Last Year History for PLN/USD
| PLN | USD | PLN | USD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.242 USD | 4.1323 PLN = | 1 USD | 2024-11-21 |
| 1 PLN = | 0.2432 USD | 4.1125 PLN = | 1 USD | 2024-11-20 |
| 1 PLN = | 0.244 USD | 4.0978 PLN = | 1 USD | 2024-11-19 |
| 1 PLN = | 0.2435 USD | 4.1069 PLN = | 1 USD | 2024-11-18 |
| 1 PLN = | 0.2441 USD | 4.0967 PLN = | 1 USD | 2024-11-17 |
| 1 PLN = | 0.2441 USD | 4.0967 PLN = | 1 USD | 2024-11-16 |
| 1 PLN = | 0.2448 USD | 4.0858 PLN = | 1 USD | 2024-11-15 |
| 1 PLN = | 0.242 USD | 4.1321 PLN = | 1 USD | 2024-11-14 |
| 1 PLN = | 0.2441 USD | 4.096 PLN = | 1 USD | 2024-11-13 |
| 1 PLN = | 0.244 USD | 4.0991 PLN = | 1 USD | 2024-11-12 |
| 1 PLN = | 0.246 USD | 4.0643 PLN = | 1 USD | 2024-11-11 |
| 1 PLN = | 0.2479 USD | 4.0344 PLN = | 1 USD | 2024-11-10 |
| 1 PLN = | 0.2479 USD | 4.0344 PLN = | 1 USD | 2024-11-09 |
| 1 PLN = | 0.2491 USD | 4.0139 PLN = | 1 USD | 2024-11-08 |
| 1 PLN = | 0.248 USD | 4.0326 PLN = | 1 USD | 2024-11-07 |
| 1 PLN = | 0.2461 USD | 4.063 PLN = | 1 USD | 2024-11-06 |
| 1 PLN = | 0.2495 USD | 4.0083 PLN = | 1 USD | 2024-11-05 |
| 1 PLN = | 0.2511 USD | 3.9828 PLN = | 1 USD | 2024-11-04 |
| 1 PLN = | 0.2484 USD | 4.0254 PLN = | 1 USD | 2024-11-03 |
| 1 PLN = | 0.2483 USD | 4.0267 PLN = | 1 USD | 2024-11-02 |
| 1 PLN = | 0.2492 USD | 4.0136 PLN = | 1 USD | 2024-11-01 |
| 1 PLN = | 0.2496 USD | 4.0064 PLN = | 1 USD | 2024-10-31 |
| 1 PLN = | 0.2501 USD | 3.9981 PLN = | 1 USD | 2024-10-30 |
| 1 PLN = | 0.2484 USD | 4.0262 PLN = | 1 USD | 2024-10-29 |
| 1 PLN = | 0.2487 USD | 4.0212 PLN = | 1 USD | 2024-10-28 |
| 1 PLN = | 0.249 USD | 4.0164 PLN = | 1 USD | 2024-10-27 |
| 1 PLN = | 0.249 USD | 4.0164 PLN = | 1 USD | 2024-10-26 |
| 1 PLN = | 0.2489 USD | 4.0183 PLN = | 1 USD | 2024-10-25 |
| 1 PLN = | 0.2487 USD | 4.0211 PLN = | 1 USD | 2024-10-24 |
| 1 PLN = | 0.2488 USD | 4.02 PLN = | 1 USD | 2024-10-23 |
| 1 PLN = | 0.2505 USD | 3.9917 PLN = | 1 USD | 2024-10-22 |
| 1 PLN = | 0.2513 USD | 3.9792 PLN = | 1 USD | 2024-10-21 |
| 1 PLN = | 0.252 USD | 3.9687 PLN = | 1 USD | 2024-10-20 |
| 1 PLN = | 0.2525 USD | 3.961 PLN = | 1 USD | 2024-10-19 |
| 1 PLN = | 0.2517 USD | 3.9727 PLN = | 1 USD | 2024-10-18 |
| 1 PLN = | 0.2515 USD | 3.9757 PLN = | 1 USD | 2024-10-17 |
| 1 PLN = | 0.2534 USD | 3.9461 PLN = | 1 USD | 2024-10-16 |
| 1 PLN = | 0.2541 USD | 3.9348 PLN = | 1 USD | 2024-10-15 |
| 1 PLN = | 0.2548 USD | 3.9247 PLN = | 1 USD | 2024-10-14 |
| 1 PLN = | 0.255 USD | 3.9223 PLN = | 1 USD | 2024-10-13 |
| 1 PLN = | 0.255 USD | 3.9223 PLN = | 1 USD | 2024-10-12 |
| 1 PLN = | 0.2548 USD | 3.9245 PLN = | 1 USD | 2024-10-11 |
| 1 PLN = | 0.2539 USD | 3.938 PLN = | 1 USD | 2024-10-10 |
| 1 PLN = | 0.2553 USD | 3.9169 PLN = | 1 USD | 2024-10-09 |
| 1 PLN = | 0.2548 USD | 3.9252 PLN = | 1 USD | 2024-10-08 |
| 1 PLN = | 0.2536 USD | 3.9439 PLN = | 1 USD | 2024-10-07 |
| 1 PLN = | 0.2543 USD | 3.9318 PLN = | 1 USD | 2024-10-06 |
| 1 PLN = | 0.2543 USD | 3.9318 PLN = | 1 USD | 2024-10-05 |
| 1 PLN = | 0.2557 USD | 3.9114 PLN = | 1 USD | 2024-10-04 |
| 1 PLN = | 0.2567 USD | 3.8958 PLN = | 1 USD | 2024-10-03 |
| 1 PLN = | 0.2576 USD | 3.8823 PLN = | 1 USD | 2024-10-02 |
| 1 PLN = | 0.2589 USD | 3.8632 PLN = | 1 USD | 2024-10-01 |
| 1 PLN = | 0.2616 USD | 3.822 PLN = | 1 USD | 2024-09-30 |
| 1 PLN = | 0.2611 USD | 3.8306 PLN = | 1 USD | 2024-09-29 |
| 1 PLN = | 0.2611 USD | 3.8306 PLN = | 1 USD | 2024-09-28 |
| 1 PLN = | 0.2609 USD | 3.8336 PLN = | 1 USD | 2024-09-27 |
| 1 PLN = | 0.2609 USD | 3.8326 PLN = | 1 USD | 2024-09-26 |
| 1 PLN = | 0.2624 USD | 3.8108 PLN = | 1 USD | 2024-09-25 |
| 1 PLN = | 0.2612 USD | 3.829 PLN = | 1 USD | 2024-09-24 |
| 1 PLN = | 0.2599 USD | 3.8483 PLN = | 1 USD | 2024-09-23 |
| 1 PLN = | 0.2614 USD | 3.8254 PLN = | 1 USD | 2024-09-22 |
| 1 PLN = | 0.2614 USD | 3.8254 PLN = | 1 USD | 2024-09-21 |
| 1 PLN = | 0.2609 USD | 3.8333 PLN = | 1 USD | 2024-09-20 |
| 1 PLN = | 0.2618 USD | 3.8201 PLN = | 1 USD | 2024-09-19 |
| 1 PLN = | 0.2607 USD | 3.836 PLN = | 1 USD | 2024-09-18 |
| 1 PLN = | 0.2609 USD | 3.8328 PLN = | 1 USD | 2024-09-17 |
| 1 PLN = | 0.2601 USD | 3.8446 PLN = | 1 USD | 2024-09-16 |
| 1 PLN = | 0.2587 USD | 3.8654 PLN = | 1 USD | 2024-09-15 |
| 1 PLN = | 0.2587 USD | 3.8657 PLN = | 1 USD | 2024-09-14 |
| 1 PLN = | 0.2584 USD | 3.8704 PLN = | 1 USD | 2024-09-13 |
| 1 PLN = | 0.2561 USD | 3.9047 PLN = | 1 USD | 2024-09-12 |
| 1 PLN = | 0.2574 USD | 3.8857 PLN = | 1 USD | 2024-09-11 |
| 1 PLN = | 0.2577 USD | 3.8809 PLN = | 1 USD | 2024-09-10 |
| 1 PLN = | 0.2583 USD | 3.8711 PLN = | 1 USD | 2024-09-09 |
| 1 PLN = | 0.2587 USD | 3.865 PLN = | 1 USD | 2024-09-08 |
| 1 PLN = | 0.2588 USD | 3.8636 PLN = | 1 USD | 2024-09-07 |
| 1 PLN = | 0.2597 USD | 3.8507 PLN = | 1 USD | 2024-09-06 |
| 1 PLN = | 0.2596 USD | 3.8524 PLN = | 1 USD | 2024-09-05 |
| 1 PLN = | 0.2582 USD | 3.8736 PLN = | 1 USD | 2024-09-04 |
| 1 PLN = | 0.2582 USD | 3.8734 PLN = | 1 USD | 2024-09-03 |
| 1 PLN = | 0.2587 USD | 3.8659 PLN = | 1 USD | 2024-09-02 |
| 1 PLN = | 0.258 USD | 3.8767 PLN = | 1 USD | 2024-09-01 |
| 1 PLN = | 0.258 USD | 3.8761 PLN = | 1 USD | 2024-08-31 |
| 1 PLN = | 0.259 USD | 3.8615 PLN = | 1 USD | 2024-08-30 |
| 1 PLN = | 0.2584 USD | 3.8703 PLN = | 1 USD | 2024-08-29 |
| 1 PLN = | 0.259 USD | 3.861 PLN = | 1 USD | 2024-08-28 |
| 1 PLN = | 0.2611 USD | 3.8306 PLN = | 1 USD | 2024-08-27 |
| 1 PLN = | 0.261 USD | 3.8313 PLN = | 1 USD | 2024-08-26 |
| 1 PLN = | 0.2622 USD | 3.8145 PLN = | 1 USD | 2024-08-25 |
| 1 PLN = | 0.2624 USD | 3.8105 PLN = | 1 USD | 2024-08-24 |
| 1 PLN = | 0.26 USD | 3.8457 PLN = | 1 USD | 2024-08-23 |
| 1 PLN = | 0.2603 USD | 3.8413 PLN = | 1 USD | 2024-08-22 |
| 1 PLN = | 0.2594 USD | 3.8554 PLN = | 1 USD | 2024-08-21 |
| 1 PLN = | 0.2595 USD | 3.8531 PLN = | 1 USD | 2024-08-20 |
| 1 PLN = | 0.2583 USD | 3.871 PLN = | 1 USD | 2024-08-19 |
| 1 PLN = | 0.2586 USD | 3.8671 PLN = | 1 USD | 2024-08-18 |
| 1 PLN = | 0.2586 USD | 3.8671 PLN = | 1 USD | 2024-08-17 |
| 1 PLN = | 0.2572 USD | 3.8879 PLN = | 1 USD | 2024-08-16 |
| 1 PLN = | 0.2573 USD | 3.8865 PLN = | 1 USD | 2024-08-15 |
| 1 PLN = | 0.2568 USD | 3.8947 PLN = | 1 USD | 2024-08-14 |
| 1 PLN = | 0.2545 USD | 3.9292 PLN = | 1 USD | 2024-08-13 |
| 1 PLN = | 0.2538 USD | 3.9408 PLN = | 1 USD | 2024-08-12 |
| 1 PLN = | 0.2527 USD | 3.9569 PLN = | 1 USD | 2024-08-11 |
| 1 PLN = | 0.2526 USD | 3.9587 PLN = | 1 USD | 2024-08-10 |
| 1 PLN = | 0.2523 USD | 3.9628 PLN = | 1 USD | 2024-08-09 |
| 1 PLN = | 0.2527 USD | 3.9573 PLN = | 1 USD | 2024-08-08 |
| 1 PLN = | 0.2527 USD | 3.9578 PLN = | 1 USD | 2024-08-07 |
| 1 PLN = | 0.2526 USD | 3.9584 PLN = | 1 USD | 2024-08-06 |
| 1 PLN = | 0.2543 USD | 3.932 PLN = | 1 USD | 2024-08-05 |
| 1 PLN = | 0.2548 USD | 3.9243 PLN = | 1 USD | 2024-08-04 |
| 1 PLN = | 0.2544 USD | 3.9311 PLN = | 1 USD | 2024-08-03 |
| 1 PLN = | 0.2525 USD | 3.961 PLN = | 1 USD | 2024-08-02 |
| 1 PLN = | 0.251 USD | 3.984 PLN = | 1 USD | 2024-08-01 |
| 1 PLN = | 0.2521 USD | 3.9671 PLN = | 1 USD | 2024-07-31 |
| 1 PLN = | 0.2527 USD | 3.9567 PLN = | 1 USD | 2024-07-30 |
| 1 PLN = | 0.253 USD | 3.9528 PLN = | 1 USD | 2024-07-29 |
| 1 PLN = | 0.254 USD | 3.9367 PLN = | 1 USD | 2024-07-28 |
| 1 PLN = | 0.254 USD | 3.9367 PLN = | 1 USD | 2024-07-27 |
| 1 PLN = | 0.2539 USD | 3.9382 PLN = | 1 USD | 2024-07-26 |
| 1 PLN = | 0.2526 USD | 3.9592 PLN = | 1 USD | 2024-07-25 |
| 1 PLN = | 0.2534 USD | 3.947 PLN = | 1 USD | 2024-07-24 |
| 1 PLN = | 0.254 USD | 3.9376 PLN = | 1 USD | 2024-07-23 |
| 1 PLN = | 0.2545 USD | 3.9293 PLN = | 1 USD | 2024-07-22 |
| 1 PLN = | 0.2539 USD | 3.9384 PLN = | 1 USD | 2024-07-21 |
| 1 PLN = | 0.2539 USD | 3.939 PLN = | 1 USD | 2024-07-20 |
| 1 PLN = | 0.2538 USD | 3.9408 PLN = | 1 USD | 2024-07-19 |
| 1 PLN = | 0.2545 USD | 3.9299 PLN = | 1 USD | 2024-07-18 |
| 1 PLN = | 0.2546 USD | 3.9273 PLN = | 1 USD | 2024-07-17 |
| 1 PLN = | 0.2553 USD | 3.9166 PLN = | 1 USD | 2024-07-16 |
| 1 PLN = | 0.2566 USD | 3.8967 PLN = | 1 USD | 2024-07-15 |
| 1 PLN = | 0.2564 USD | 3.9004 PLN = | 1 USD | 2024-07-14 |
| 1 PLN = | 0.2564 USD | 3.9003 PLN = | 1 USD | 2024-07-13 |
| 1 PLN = | 0.2557 USD | 3.9108 PLN = | 1 USD | 2024-07-12 |
| 1 PLN = | 0.2547 USD | 3.9266 PLN = | 1 USD | 2024-07-11 |
| 1 PLN = | 0.2541 USD | 3.9358 PLN = | 1 USD | 2024-07-10 |
| 1 PLN = | 0.2542 USD | 3.9346 PLN = | 1 USD | 2024-07-09 |
| 1 PLN = | 0.2534 USD | 3.9457 PLN = | 1 USD | 2024-07-08 |
| 1 PLN = | 0.2531 USD | 3.9503 PLN = | 1 USD | 2024-07-07 |
| 1 PLN = | 0.253 USD | 3.9526 PLN = | 1 USD | 2024-07-06 |
| 1 PLN = | 0.2529 USD | 3.954 PLN = | 1 USD | 2024-07-05 |
| 1 PLN = | 0.2513 USD | 3.9796 PLN = | 1 USD | 2024-07-04 |
| 1 PLN = | 0.2499 USD | 4.0021 PLN = | 1 USD | 2024-07-03 |
| 1 PLN = | 0.2474 USD | 4.0417 PLN = | 1 USD | 2024-07-02 |
| 1 PLN = | 0.2502 USD | 3.9971 PLN = | 1 USD | 2024-07-01 |
| 1 PLN = | 0.2485 USD | 4.0239 PLN = | 1 USD | 2024-06-30 |
| 1 PLN = | 0.2485 USD | 4.0249 PLN = | 1 USD | 2024-06-29 |
| 1 PLN = | 0.2484 USD | 4.0255 PLN = | 1 USD | 2024-06-28 |
| 1 PLN = | 0.2482 USD | 4.029 PLN = | 1 USD | 2024-06-27 |
| 1 PLN = | 0.2484 USD | 4.0251 PLN = | 1 USD | 2024-06-26 |
| 1 PLN = | 0.2497 USD | 4.0054 PLN = | 1 USD | 2024-06-25 |
| 1 PLN = | 0.2484 USD | 4.0264 PLN = | 1 USD | 2024-06-24 |
| 1 PLN = | 0.2473 USD | 4.0441 PLN = | 1 USD | 2024-06-23 |
| 1 PLN = | 0.2472 USD | 4.0447 PLN = | 1 USD | 2024-06-22 |
| 1 PLN = | 0.2468 USD | 4.0511 PLN = | 1 USD | 2024-06-21 |
| 1 PLN = | 0.2479 USD | 4.0334 PLN = | 1 USD | 2024-06-20 |
| 1 PLN = | 0.2475 USD | 4.0401 PLN = | 1 USD | 2024-06-19 |
| 1 PLN = | 0.2464 USD | 4.0593 PLN = | 1 USD | 2024-06-18 |
| 1 PLN = | 0.2454 USD | 4.0747 PLN = | 1 USD | 2024-06-17 |
| 1 PLN = | 0.2444 USD | 4.0916 PLN = | 1 USD | 2024-06-16 |
| 1 PLN = | 0.2453 USD | 4.0766 PLN = | 1 USD | 2024-06-15 |
| 1 PLN = | 0.2446 USD | 4.0879 PLN = | 1 USD | 2024-06-14 |
| 1 PLN = | 0.2487 USD | 4.0205 PLN = | 1 USD | 2024-06-13 |
| 1 PLN = | 0.248 USD | 4.0315 PLN = | 1 USD | 2024-06-12 |
| 1 PLN = | 0.2478 USD | 4.0355 PLN = | 1 USD | 2024-06-11 |
| 1 PLN = | 0.2485 USD | 4.0239 PLN = | 1 USD | 2024-06-10 |
| 1 PLN = | 0.2499 USD | 4.0022 PLN = | 1 USD | 2024-06-09 |
| 1 PLN = | 0.2499 USD | 4.0022 PLN = | 1 USD | 2024-06-08 |
| 1 PLN = | 0.2538 USD | 3.9403 PLN = | 1 USD | 2024-06-07 |
| 1 PLN = | 0.2529 USD | 3.9539 PLN = | 1 USD | 2024-06-06 |
| 1 PLN = | 0.2523 USD | 3.9632 PLN = | 1 USD | 2024-06-05 |
| 1 PLN = | 0.2534 USD | 3.947 PLN = | 1 USD | 2024-06-04 |
| 1 PLN = | 0.2529 USD | 3.9539 PLN = | 1 USD | 2024-06-03 |
| 1 PLN = | 0.2539 USD | 3.939 PLN = | 1 USD | 2024-06-02 |
| 1 PLN = | 0.2539 USD | 3.939 PLN = | 1 USD | 2024-06-01 |
| 1 PLN = | 0.2544 USD | 3.9308 PLN = | 1 USD | 2024-05-31 |
| 1 PLN = | 0.2522 USD | 3.9651 PLN = | 1 USD | 2024-05-30 |
| 1 PLN = | 0.255 USD | 3.9215 PLN = | 1 USD | 2024-05-29 |
| 1 PLN = | 0.2558 USD | 3.9096 PLN = | 1 USD | 2024-05-28 |
| 1 PLN = | 0.2555 USD | 3.9133 PLN = | 1 USD | 2024-05-27 |
| 1 PLN = | 0.2546 USD | 3.9284 PLN = | 1 USD | 2024-05-26 |
| 1 PLN = | 0.2542 USD | 3.9338 PLN = | 1 USD | 2024-05-25 |
| 1 PLN = | 0.2541 USD | 3.9359 PLN = | 1 USD | 2024-05-24 |
| 1 PLN = | 0.2542 USD | 3.9343 PLN = | 1 USD | 2024-05-23 |
| 1 PLN = | 0.2545 USD | 3.9288 PLN = | 1 USD | 2024-05-22 |
| 1 PLN = | 0.2555 USD | 3.9141 PLN = | 1 USD | 2024-05-21 |
| 1 PLN = | 0.2552 USD | 3.9181 PLN = | 1 USD | 2024-05-20 |
| 1 PLN = | 0.2552 USD | 3.9181 PLN = | 1 USD | 2024-05-19 |
| 1 PLN = | 0.2551 USD | 3.9205 PLN = | 1 USD | 2024-05-18 |
| 1 PLN = | 0.2542 USD | 3.9339 PLN = | 1 USD | 2024-05-17 |
| 1 PLN = | 0.2552 USD | 3.919 PLN = | 1 USD | 2024-05-16 |
| 1 PLN = | 0.2538 USD | 3.9408 PLN = | 1 USD | 2024-05-15 |
| 1 PLN = | 0.2526 USD | 3.9584 PLN = | 1 USD | 2024-05-14 |
| 1 PLN = | 0.2515 USD | 3.9755 PLN = | 1 USD | 2024-05-13 |
| 1 PLN = | 0.2503 USD | 3.9956 PLN = | 1 USD | 2024-05-12 |
| 1 PLN = | 0.2503 USD | 3.9954 PLN = | 1 USD | 2024-05-11 |
| 1 PLN = | 0.2507 USD | 3.9895 PLN = | 1 USD | 2024-05-10 |
| 1 PLN = | 0.2498 USD | 4.0036 PLN = | 1 USD | 2024-05-09 |
| 1 PLN = | 0.2492 USD | 4.0135 PLN = | 1 USD | 2024-05-08 |
| 1 PLN = | 0.2495 USD | 4.0078 PLN = | 1 USD | 2024-05-07 |
| 1 PLN = | 0.2491 USD | 4.0151 PLN = | 1 USD | 2024-05-06 |
| 1 PLN = | 0.2487 USD | 4.0202 PLN = | 1 USD | 2024-05-05 |
| 1 PLN = | 0.2487 USD | 4.0202 PLN = | 1 USD | 2024-05-04 |
| 1 PLN = | 0.2483 USD | 4.027 PLN = | 1 USD | 2024-05-03 |
| 1 PLN = | 0.2471 USD | 4.0469 PLN = | 1 USD | 2024-05-02 |
| 1 PLN = | 0.2457 USD | 4.0693 PLN = | 1 USD | 2024-05-01 |
| 1 PLN = | 0.2481 USD | 4.0308 PLN = | 1 USD | 2024-04-30 |
| 1 PLN = | 0.2479 USD | 4.0343 PLN = | 1 USD | 2024-04-29 |
| 1 PLN = | 0.2481 USD | 4.0303 PLN = | 1 USD | 2024-04-28 |
| 1 PLN = | 0.2479 USD | 4.0346 PLN = | 1 USD | 2024-04-27 |
| 1 PLN = | 0.2482 USD | 4.0295 PLN = | 1 USD | 2024-04-26 |
| 1 PLN = | 0.2485 USD | 4.0244 PLN = | 1 USD | 2024-04-25 |
| 1 PLN = | 0.2472 USD | 4.0452 PLN = | 1 USD | 2024-04-24 |
| 1 PLN = | 0.2466 USD | 4.0554 PLN = | 1 USD | 2024-04-23 |
| 1 PLN = | 0.2465 USD | 4.057 PLN = | 1 USD | 2024-04-22 |
| 1 PLN = | 0.2472 USD | 4.045 PLN = | 1 USD | 2024-04-21 |
| 1 PLN = | 0.2465 USD | 4.0575 PLN = | 1 USD | 2024-04-20 |
| 1 PLN = | 0.2464 USD | 4.0579 PLN = | 1 USD | 2024-04-19 |
| 1 PLN = | 0.2464 USD | 4.059 PLN = | 1 USD | 2024-04-18 |
| 1 PLN = | 0.2451 USD | 4.0792 PLN = | 1 USD | 2024-04-17 |
| 1 PLN = | 0.2451 USD | 4.0797 PLN = | 1 USD | 2024-04-16 |
| 1 PLN = | 0.2485 USD | 4.0244 PLN = | 1 USD | 2024-04-15 |
| 1 PLN = | 0.2481 USD | 4.03 PLN = | 1 USD | 2024-04-14 |
| 1 PLN = | 0.2481 USD | 4.03 PLN = | 1 USD | 2024-04-13 |
| 1 PLN = | 0.2503 USD | 3.9949 PLN = | 1 USD | 2024-04-12 |
| 1 PLN = | 0.2518 USD | 3.971 PLN = | 1 USD | 2024-04-11 |
| 1 PLN = | 0.2549 USD | 3.9226 PLN = | 1 USD | 2024-04-10 |
| 1 PLN = | 0.2552 USD | 3.9181 PLN = | 1 USD | 2024-04-09 |
| 1 PLN = | 0.253 USD | 3.9524 PLN = | 1 USD | 2024-04-08 |
| 1 PLN = | 0.2532 USD | 3.9494 PLN = | 1 USD | 2024-04-07 |
| 1 PLN = | 0.2532 USD | 3.9494 PLN = | 1 USD | 2024-04-06 |
| 1 PLN = | 0.2528 USD | 3.9559 PLN = | 1 USD | 2024-04-05 |
| 1 PLN = | 0.2528 USD | 3.9558 PLN = | 1 USD | 2024-04-04 |
| 1 PLN = | 0.2508 USD | 3.9876 PLN = | 1 USD | 2024-04-03 |
| 1 PLN = | 0.2502 USD | 3.996 PLN = | 1 USD | 2024-04-02 |
| 1 PLN = | 0.2513 USD | 3.9787 PLN = | 1 USD | 2024-04-01 |
| 1 PLN = | 0.2514 USD | 3.9779 PLN = | 1 USD | 2024-03-31 |
| 1 PLN = | 0.2514 USD | 3.9779 PLN = | 1 USD | 2024-03-30 |
| 1 PLN = | 0.2506 USD | 3.9907 PLN = | 1 USD | 2024-03-29 |
| 1 PLN = | 0.2495 USD | 4.0079 PLN = | 1 USD | 2024-03-28 |
| 1 PLN = | 0.251 USD | 3.984 PLN = | 1 USD | 2024-03-27 |
| 1 PLN = | 0.2518 USD | 3.9707 PLN = | 1 USD | 2024-03-26 |
| 1 PLN = | 0.2511 USD | 3.983 PLN = | 1 USD | 2024-03-25 |
| 1 PLN = | 0.2501 USD | 3.9979 PLN = | 1 USD | 2024-03-24 |
| 1 PLN = | 0.2501 USD | 3.9979 PLN = | 1 USD | 2024-03-23 |
| 1 PLN = | 0.2505 USD | 3.9927 PLN = | 1 USD | 2024-03-22 |
| 1 PLN = | 0.2536 USD | 3.9431 PLN = | 1 USD | 2024-03-21 |
| 1 PLN = | 0.2507 USD | 3.9894 PLN = | 1 USD | 2024-03-20 |
| 1 PLN = | 0.2508 USD | 3.9866 PLN = | 1 USD | 2024-03-19 |
| 1 PLN = | 0.2529 USD | 3.9546 PLN = | 1 USD | 2024-03-18 |
| 1 PLN = | 0.2531 USD | 3.9508 PLN = | 1 USD | 2024-03-17 |
| 1 PLN = | 0.253 USD | 3.953 PLN = | 1 USD | 2024-03-16 |
| 1 PLN = | 0.2538 USD | 3.9398 PLN = | 1 USD | 2024-03-15 |
| 1 PLN = | 0.2552 USD | 3.918 PLN = | 1 USD | 2024-03-14 |
| 1 PLN = | 0.2546 USD | 3.9277 PLN = | 1 USD | 2024-03-13 |
| 1 PLN = | 0.2554 USD | 3.9162 PLN = | 1 USD | 2024-03-12 |
| 1 PLN = | 0.2547 USD | 3.9263 PLN = | 1 USD | 2024-03-11 |
| 1 PLN = | 0.2544 USD | 3.9314 PLN = | 1 USD | 2024-03-10 |
| 1 PLN = | 0.2544 USD | 3.9314 PLN = | 1 USD | 2024-03-09 |
| 1 PLN = | 0.2539 USD | 3.9393 PLN = | 1 USD | 2024-03-08 |
| 1 PLN = | 0.2531 USD | 3.9512 PLN = | 1 USD | 2024-03-07 |
| 1 PLN = | 0.2526 USD | 3.9582 PLN = | 1 USD | 2024-03-06 |
| 1 PLN = | 0.2508 USD | 3.9866 PLN = | 1 USD | 2024-03-05 |
| 1 PLN = | 0.2513 USD | 3.9799 PLN = | 1 USD | 2024-03-04 |
| 1 PLN = | 0.251 USD | 3.9835 PLN = | 1 USD | 2024-03-03 |
| 1 PLN = | 0.251 USD | 3.9835 PLN = | 1 USD | 2024-03-02 |
| 1 PLN = | 0.2503 USD | 3.9959 PLN = | 1 USD | 2024-03-01 |
| 1 PLN = | 0.2508 USD | 3.9866 PLN = | 1 USD | 2024-02-29 |
| 1 PLN = | 0.2511 USD | 3.9823 PLN = | 1 USD | 2024-02-28 |
| 1 PLN = | 0.2517 USD | 3.9733 PLN = | 1 USD | 2024-02-27 |
| 1 PLN = | 0.2516 USD | 3.9741 PLN = | 1 USD | 2024-02-26 |
| 1 PLN = | 0.2513 USD | 3.9792 PLN = | 1 USD | 2024-02-25 |
| 1 PLN = | 0.2513 USD | 3.9792 PLN = | 1 USD | 2024-02-24 |
| 1 PLN = | 0.25 USD | 4 PLN = | 1 USD | 2024-02-23 |
| 1 PLN = | 0.2517 USD | 3.9729 PLN = | 1 USD | 2024-02-22 |
| 1 PLN = | 0.2503 USD | 3.9953 PLN = | 1 USD | 2024-02-21 |
| 1 PLN = | 0.2497 USD | 4.0053 PLN = | 1 USD | 2024-02-20 |
| 1 PLN = | 0.2486 USD | 4.0227 PLN = | 1 USD | 2024-02-19 |
| 1 PLN = | 0.2483 USD | 4.027 PLN = | 1 USD | 2024-02-18 |
| 1 PLN = | 0.2483 USD | 4.0268 PLN = | 1 USD | 2024-02-17 |
| 1 PLN = | 0.2482 USD | 4.0297 PLN = | 1 USD | 2024-02-16 |
| 1 PLN = | 0.247 USD | 4.0483 PLN = | 1 USD | 2024-02-15 |
| 1 PLN = | 0.2468 USD | 4.052 PLN = | 1 USD | 2024-02-14 |
| 1 PLN = | 0.2494 USD | 4.01 PLN = | 1 USD | 2024-02-13 |
| 1 PLN = | 0.2492 USD | 4.0132 PLN = | 1 USD | 2024-02-12 |
| 1 PLN = | 0.2493 USD | 4.011 PLN = | 1 USD | 2024-02-11 |
| 1 PLN = | 0.2493 USD | 4.0114 PLN = | 1 USD | 2024-02-10 |
| 1 PLN = | 0.2492 USD | 4.013 PLN = | 1 USD | 2024-02-09 |
| 1 PLN = | 0.2479 USD | 4.0331 PLN = | 1 USD | 2024-02-08 |
| 1 PLN = | 0.2472 USD | 4.0449 PLN = | 1 USD | 2024-02-07 |
| 1 PLN = | 0.2471 USD | 4.0466 PLN = | 1 USD | 2024-02-06 |
| 1 PLN = | 0.2484 USD | 4.0265 PLN = | 1 USD | 2024-02-05 |
| 1 PLN = | 0.25 USD | 3.9994 PLN = | 1 USD | 2024-02-04 |
| 1 PLN = | 0.25 USD | 3.9994 PLN = | 1 USD | 2024-02-03 |
| 1 PLN = | 0.2521 USD | 3.9671 PLN = | 1 USD | 2024-02-02 |
| 1 PLN = | 0.2488 USD | 4.0192 PLN = | 1 USD | 2024-02-01 |
| 1 PLN = | 0.2496 USD | 4.0061 PLN = | 1 USD | 2024-01-31 |
| 1 PLN = | 0.2482 USD | 4.0287 PLN = | 1 USD | 2024-01-30 |
| 1 PLN = | 0.2476 USD | 4.038 PLN = | 1 USD | 2024-01-29 |
| 1 PLN = | 0.2485 USD | 4.0235 PLN = | 1 USD | 2024-01-28 |
| 1 PLN = | 0.2485 USD | 4.0235 PLN = | 1 USD | 2024-01-27 |
| 1 PLN = | 0.2483 USD | 4.0267 PLN = | 1 USD | 2024-01-26 |
| 1 PLN = | 0.2489 USD | 4.0171 PLN = | 1 USD | 2024-01-25 |
| 1 PLN = | 0.2487 USD | 4.0216 PLN = | 1 USD | 2024-01-24 |
| 1 PLN = | 0.2481 USD | 4.0299 PLN = | 1 USD | 2024-01-23 |
| 1 PLN = | 0.2499 USD | 4.0015 PLN = | 1 USD | 2024-01-22 |
| 1 PLN = | 0.2502 USD | 3.9966 PLN = | 1 USD | 2024-01-21 |
| 1 PLN = | 0.2502 USD | 3.9966 PLN = | 1 USD | 2024-01-20 |
| 1 PLN = | 0.2484 USD | 4.0264 PLN = | 1 USD | 2024-01-19 |
| 1 PLN = | 0.2475 USD | 4.0403 PLN = | 1 USD | 2024-01-18 |
| 1 PLN = | 0.2477 USD | 4.0378 PLN = | 1 USD | 2024-01-17 |
| 1 PLN = | 0.2507 USD | 3.9891 PLN = | 1 USD | 2024-01-16 |
| 1 PLN = | 0.2514 USD | 3.9776 PLN = | 1 USD | 2024-01-15 |
| 1 PLN = | 0.2513 USD | 3.9797 PLN = | 1 USD | 2024-01-14 |
| 1 PLN = | 0.2513 USD | 3.9798 PLN = | 1 USD | 2024-01-13 |
| 1 PLN = | 0.2523 USD | 3.9642 PLN = | 1 USD | 2024-01-12 |
| 1 PLN = | 0.253 USD | 3.9524 PLN = | 1 USD | 2024-01-11 |
| 1 PLN = | 0.2513 USD | 3.9788 PLN = | 1 USD | 2024-01-10 |
| 1 PLN = | 0.2526 USD | 3.9592 PLN = | 1 USD | 2024-01-09 |
| 1 PLN = | 0.2516 USD | 3.9745 PLN = | 1 USD | 2024-01-08 |
| 1 PLN = | 0.2514 USD | 3.9772 PLN = | 1 USD | 2024-01-07 |
| 1 PLN = | 0.2514 USD | 3.9774 PLN = | 1 USD | 2024-01-06 |
| 1 PLN = | 0.2517 USD | 3.9726 PLN = | 1 USD | 2024-01-05 |
| 1 PLN = | 0.2509 USD | 3.9859 PLN = | 1 USD | 2024-01-04 |
| 1 PLN = | 0.2503 USD | 3.9946 PLN = | 1 USD | 2024-01-03 |
| 1 PLN = | 0.1958 USD | 5.1082 PLN = | 1 USD | 2024-01-02 |
| 1 PLN = | 0.2545 USD | 3.93 PLN = | 1 USD | 2024-01-01 |
| 1 PLN = | 0.254 USD | 3.9368 PLN = | 1 USD | 2023-12-31 |
| 1 PLN = | 0.254 USD | 3.937 PLN = | 1 USD | 2023-12-30 |
| 1 PLN = | 0.2551 USD | 3.9197 PLN = | 1 USD | 2023-12-29 |
| 1 PLN = | 0.2571 USD | 3.8901 PLN = | 1 USD | 2023-12-28 |
| 1 PLN = | 0.2552 USD | 3.9191 PLN = | 1 USD | 2023-12-27 |
| 1 PLN = | 0.2536 USD | 3.9435 PLN = | 1 USD | 2023-12-26 |
| 1 PLN = | 0.2544 USD | 3.9305 PLN = | 1 USD | 2023-12-25 |
| 1 PLN = | 0.2541 USD | 3.9355 PLN = | 1 USD | 2023-12-24 |
| 1 PLN = | 0.2541 USD | 3.9352 PLN = | 1 USD | 2023-12-23 |
| 1 PLN = | 0.2545 USD | 3.9296 PLN = | 1 USD | 2023-12-22 |
| 1 PLN = | 0.2518 USD | 3.9708 PLN = | 1 USD | 2023-12-21 |
| 1 PLN = | 0.2539 USD | 3.9389 PLN = | 1 USD | 2023-12-20 |
| 1 PLN = | 0.2525 USD | 3.9605 PLN = | 1 USD | 2023-12-19 |
| 1 PLN = | 0.2522 USD | 3.9658 PLN = | 1 USD | 2023-12-18 |
| 1 PLN = | 0.2528 USD | 3.9557 PLN = | 1 USD | 2023-12-17 |
| 1 PLN = | 0.2515 USD | 3.9764 PLN = | 1 USD | 2023-12-16 |
| 1 PLN = | 0.2552 USD | 3.918 PLN = | 1 USD | 2023-12-15 |
| 1 PLN = | 0.2529 USD | 3.954 PLN = | 1 USD | 2023-12-14 |
| 1 PLN = | 0.2493 USD | 4.0112 PLN = | 1 USD | 2023-12-13 |
| 1 PLN = | 0.2483 USD | 4.0277 PLN = | 1 USD | 2023-12-12 |
| 1 PLN = | 0.2485 USD | 4.0238 PLN = | 1 USD | 2023-12-11 |
| 1 PLN = | 0.2483 USD | 4.0274 PLN = | 1 USD | 2023-12-10 |
| 1 PLN = | 0.2482 USD | 4.0289 PLN = | 1 USD | 2023-12-09 |
| 1 PLN = | 0.249 USD | 4.0154 PLN = | 1 USD | 2023-12-08 |
| 1 PLN = | 0.2486 USD | 4.0217 PLN = | 1 USD | 2023-12-07 |
| 1 PLN = | 0.2497 USD | 4.0045 PLN = | 1 USD | 2023-12-06 |
| 1 PLN = | 0.2503 USD | 3.9957 PLN = | 1 USD | 2023-12-05 |
| 1 PLN = | 0.2511 USD | 3.9824 PLN = | 1 USD | 2023-12-04 |
| 1 PLN = | 0.2516 USD | 3.9739 PLN = | 1 USD | 2023-12-03 |
| 1 PLN = | 0.2517 USD | 3.9726 PLN = | 1 USD | 2023-12-02 |
| 1 PLN = | 0.25 USD | 4.0004 PLN = | 1 USD | 2023-12-01 |
| 1 PLN = | 0.2525 USD | 3.9597 PLN = | 1 USD | 2023-11-30 |
| 1 PLN = | 0.2544 USD | 3.9304 PLN = | 1 USD | 2023-11-29 |
| 1 PLN = | 0.252 USD | 3.9688 PLN = | 1 USD | 2023-11-28 |
| 1 PLN = | 0.2507 USD | 3.989 PLN = | 1 USD | 2023-11-27 |
| 1 PLN = | 0.2503 USD | 3.9946 PLN = | 1 USD | 2023-11-26 |
| 1 PLN = | 0.2504 USD | 3.9936 PLN = | 1 USD | 2023-11-25 |
| 1 PLN = | 0.2496 USD | 4.0057 PLN = | 1 USD | 2023-11-24 |
| 1 PLN = | 0.2493 USD | 4.0115 PLN = | 1 USD | 2023-11-23 |