» Welcome to Currency Converter Calculator      

Last Year History for PLN/ZAR


PLN ZAR PLN ZAR Date
1 PLN = 4.7625 ZAR 0.21 PLN = 1 ZAR 2024-03-28
1 PLN = 4.7546 ZAR 0.2103 PLN = 1 ZAR 2024-03-27
1 PLN = 4.7681 ZAR 0.2097 PLN = 1 ZAR 2024-03-26
1 PLN = 4.7643 ZAR 0.2099 PLN = 1 ZAR 2024-03-25
1 PLN = 4.7671 ZAR 0.2098 PLN = 1 ZAR 2024-03-24
1 PLN = 4.7671 ZAR 0.2098 PLN = 1 ZAR 2024-03-23
1 PLN = 4.7558 ZAR 0.2103 PLN = 1 ZAR 2024-03-22
1 PLN = 4.7474 ZAR 0.2106 PLN = 1 ZAR 2024-03-21
1 PLN = 4.7499 ZAR 0.2105 PLN = 1 ZAR 2024-03-20
1 PLN = 4.7638 ZAR 0.2099 PLN = 1 ZAR 2024-03-19
1 PLN = 4.7613 ZAR 0.21 PLN = 1 ZAR 2024-03-18
1 PLN = 4.7522 ZAR 0.2104 PLN = 1 ZAR 2024-03-17
1 PLN = 4.7496 ZAR 0.2105 PLN = 1 ZAR 2024-03-16
1 PLN = 4.7471 ZAR 0.2107 PLN = 1 ZAR 2024-03-15
1 PLN = 4.7432 ZAR 0.2108 PLN = 1 ZAR 2024-03-14
1 PLN = 4.7503 ZAR 0.2105 PLN = 1 ZAR 2024-03-13
1 PLN = 4.7487 ZAR 0.2106 PLN = 1 ZAR 2024-03-12
1 PLN = 4.7589 ZAR 0.2101 PLN = 1 ZAR 2024-03-11
1 PLN = 4.7508 ZAR 0.2105 PLN = 1 ZAR 2024-03-10
1 PLN = 4.7508 ZAR 0.2105 PLN = 1 ZAR 2024-03-09
1 PLN = 4.7324 ZAR 0.2113 PLN = 1 ZAR 2024-03-08
1 PLN = 4.7588 ZAR 0.2101 PLN = 1 ZAR 2024-03-07
1 PLN = 4.7736 ZAR 0.2095 PLN = 1 ZAR 2024-03-06
1 PLN = 4.7636 ZAR 0.2099 PLN = 1 ZAR 2024-03-05
1 PLN = 4.7891 ZAR 0.2088 PLN = 1 ZAR 2024-03-04
1 PLN = 4.7852 ZAR 0.209 PLN = 1 ZAR 2024-03-03
1 PLN = 4.7852 ZAR 0.209 PLN = 1 ZAR 2024-03-02
1 PLN = 4.8068 ZAR 0.208 PLN = 1 ZAR 2024-03-01
1 PLN = 4.8225 ZAR 0.2074 PLN = 1 ZAR 2024-02-29
1 PLN = 4.8311 ZAR 0.207 PLN = 1 ZAR 2024-02-28
1 PLN = 4.8254 ZAR 0.2072 PLN = 1 ZAR 2024-02-27
1 PLN = 4.863 ZAR 0.2056 PLN = 1 ZAR 2024-02-26
1 PLN = 4.8396 ZAR 0.2066 PLN = 1 ZAR 2024-02-25
1 PLN = 4.8396 ZAR 0.2066 PLN = 1 ZAR 2024-02-24
1 PLN = 4.8216 ZAR 0.2074 PLN = 1 ZAR 2024-02-23
1 PLN = 4.7649 ZAR 0.2099 PLN = 1 ZAR 2024-02-22
1 PLN = 4.7306 ZAR 0.2114 PLN = 1 ZAR 2024-02-21
1 PLN = 4.7416 ZAR 0.2109 PLN = 1 ZAR 2024-02-20
1 PLN = 4.7214 ZAR 0.2118 PLN = 1 ZAR 2024-02-19
1 PLN = 4.6947 ZAR 0.213 PLN = 1 ZAR 2024-02-18
1 PLN = 4.695 ZAR 0.213 PLN = 1 ZAR 2024-02-17
1 PLN = 4.6914 ZAR 0.2132 PLN = 1 ZAR 2024-02-16
1 PLN = 4.6968 ZAR 0.2129 PLN = 1 ZAR 2024-02-15
1 PLN = 4.7264 ZAR 0.2116 PLN = 1 ZAR 2024-02-14
1 PLN = 4.6935 ZAR 0.2131 PLN = 1 ZAR 2024-02-13
1 PLN = 4.7401 ZAR 0.211 PLN = 1 ZAR 2024-02-12
1 PLN = 4.7324 ZAR 0.2113 PLN = 1 ZAR 2024-02-11
1 PLN = 4.7319 ZAR 0.2113 PLN = 1 ZAR 2024-02-10
1 PLN = 4.737 ZAR 0.2111 PLN = 1 ZAR 2024-02-09
1 PLN = 4.7007 ZAR 0.2127 PLN = 1 ZAR 2024-02-08
1 PLN = 4.6747 ZAR 0.2139 PLN = 1 ZAR 2024-02-07
1 PLN = 4.6954 ZAR 0.213 PLN = 1 ZAR 2024-02-06
1 PLN = 4.7089 ZAR 0.2124 PLN = 1 ZAR 2024-02-05
1 PLN = 4.726 ZAR 0.2116 PLN = 1 ZAR 2024-02-04
1 PLN = 4.726 ZAR 0.2116 PLN = 1 ZAR 2024-02-03
1 PLN = 4.6987 ZAR 0.2128 PLN = 1 ZAR 2024-02-02
1 PLN = 4.6617 ZAR 0.2145 PLN = 1 ZAR 2024-02-01
1 PLN = 4.6749 ZAR 0.2139 PLN = 1 ZAR 2024-01-31
1 PLN = 4.6834 ZAR 0.2135 PLN = 1 ZAR 2024-01-30
1 PLN = 4.6541 ZAR 0.2149 PLN = 1 ZAR 2024-01-29
1 PLN = 4.6697 ZAR 0.2141 PLN = 1 ZAR 2024-01-28
1 PLN = 4.6697 ZAR 0.2141 PLN = 1 ZAR 2024-01-27
1 PLN = 4.666 ZAR 0.2143 PLN = 1 ZAR 2024-01-26
1 PLN = 4.6959 ZAR 0.213 PLN = 1 ZAR 2024-01-25
1 PLN = 4.687 ZAR 0.2134 PLN = 1 ZAR 2024-01-24
1 PLN = 4.7469 ZAR 0.2107 PLN = 1 ZAR 2024-01-23
1 PLN = 4.7744 ZAR 0.2095 PLN = 1 ZAR 2024-01-22
1 PLN = 4.6431 ZAR 0.2154 PLN = 1 ZAR 2024-01-21
1 PLN = 4.6431 ZAR 0.2154 PLN = 1 ZAR 2024-01-20
1 PLN = 4.7103 ZAR 0.2123 PLN = 1 ZAR 2024-01-19
1 PLN = 4.7004 ZAR 0.2127 PLN = 1 ZAR 2024-01-18
1 PLN = 4.7194 ZAR 0.2119 PLN = 1 ZAR 2024-01-17
1 PLN = 4.7105 ZAR 0.2123 PLN = 1 ZAR 2024-01-16
1 PLN = 4.6889 ZAR 0.2133 PLN = 1 ZAR 2024-01-15
1 PLN = 4.5977 ZAR 0.2175 PLN = 1 ZAR 2024-01-14
1 PLN = 4.5976 ZAR 0.2175 PLN = 1 ZAR 2024-01-13
1 PLN = 4.6924 ZAR 0.2131 PLN = 1 ZAR 2024-01-12
1 PLN = 4.7171 ZAR 0.212 PLN = 1 ZAR 2024-01-11
1 PLN = 4.6962 ZAR 0.2129 PLN = 1 ZAR 2024-01-10
1 PLN = 4.7038 ZAR 0.2126 PLN = 1 ZAR 2024-01-09
1 PLN = 4.7199 ZAR 0.2119 PLN = 1 ZAR 2024-01-08
1 PLN = 4.6993 ZAR 0.2128 PLN = 1 ZAR 2024-01-07
1 PLN = 4.6991 ZAR 0.2128 PLN = 1 ZAR 2024-01-06
1 PLN = 4.7336 ZAR 0.2113 PLN = 1 ZAR 2024-01-05
1 PLN = 4.677 ZAR 0.2138 PLN = 1 ZAR 2024-01-04
1 PLN = 4.6427 ZAR 0.2154 PLN = 1 ZAR 2024-01-03
1 PLN = 3.5941 ZAR 0.2782 PLN = 1 ZAR 2024-01-02
1 PLN = 4.6552 ZAR 0.2148 PLN = 1 ZAR 2024-01-01
1 PLN = 4.6486 ZAR 0.2151 PLN = 1 ZAR 2023-12-31
1 PLN = 4.6484 ZAR 0.2151 PLN = 1 ZAR 2023-12-30
1 PLN = 4.7231 ZAR 0.2117 PLN = 1 ZAR 2023-12-29
1 PLN = 4.7787 ZAR 0.2093 PLN = 1 ZAR 2023-12-28
1 PLN = 4.7395 ZAR 0.211 PLN = 1 ZAR 2023-12-27
1 PLN = 4.7453 ZAR 0.2107 PLN = 1 ZAR 2023-12-26
1 PLN = 4.7055 ZAR 0.2125 PLN = 1 ZAR 2023-12-25
1 PLN = 4.702 ZAR 0.2127 PLN = 1 ZAR 2023-12-24
1 PLN = 4.6949 ZAR 0.213 PLN = 1 ZAR 2023-12-23
1 PLN = 4.6903 ZAR 0.2132 PLN = 1 ZAR 2023-12-22
1 PLN = 4.608 ZAR 0.217 PLN = 1 ZAR 2023-12-21
1 PLN = 4.655 ZAR 0.2148 PLN = 1 ZAR 2023-12-20
1 PLN = 4.6945 ZAR 0.213 PLN = 1 ZAR 2023-12-19
1 PLN = 4.6159 ZAR 0.2166 PLN = 1 ZAR 2023-12-18
1 PLN = 4.6687 ZAR 0.2142 PLN = 1 ZAR 2023-12-17
1 PLN = 4.6444 ZAR 0.2153 PLN = 1 ZAR 2023-12-16
1 PLN = 4.6341 ZAR 0.2158 PLN = 1 ZAR 2023-12-15
1 PLN = 4.7322 ZAR 0.2113 PLN = 1 ZAR 2023-12-14
1 PLN = 4.7403 ZAR 0.211 PLN = 1 ZAR 2023-12-13
1 PLN = 4.7266 ZAR 0.2116 PLN = 1 ZAR 2023-12-12
1 PLN = 4.7246 ZAR 0.2117 PLN = 1 ZAR 2023-12-11
1 PLN = 4.7082 ZAR 0.2124 PLN = 1 ZAR 2023-12-10
1 PLN = 4.7065 ZAR 0.2125 PLN = 1 ZAR 2023-12-09
1 PLN = 4.671 ZAR 0.2141 PLN = 1 ZAR 2023-12-08
1 PLN = 4.7182 ZAR 0.2119 PLN = 1 ZAR 2023-12-07
1 PLN = 4.7322 ZAR 0.2113 PLN = 1 ZAR 2023-12-06
1 PLN = 4.711 ZAR 0.2123 PLN = 1 ZAR 2023-12-05
1 PLN = 4.68 ZAR 0.2137 PLN = 1 ZAR 2023-12-04
1 PLN = 4.6953 ZAR 0.213 PLN = 1 ZAR 2023-12-03
1 PLN = 4.6969 ZAR 0.2129 PLN = 1 ZAR 2023-12-02
1 PLN = 4.7082 ZAR 0.2124 PLN = 1 ZAR 2023-12-01
1 PLN = 4.7268 ZAR 0.2116 PLN = 1 ZAR 2023-11-30
1 PLN = 4.7265 ZAR 0.2116 PLN = 1 ZAR 2023-11-29
1 PLN = 4.6948 ZAR 0.213 PLN = 1 ZAR 2023-11-28
1 PLN = 4.7164 ZAR 0.212 PLN = 1 ZAR 2023-11-27
1 PLN = 4.7037 ZAR 0.2126 PLN = 1 ZAR 2023-11-26
1 PLN = 4.7048 ZAR 0.2125 PLN = 1 ZAR 2023-11-25
1 PLN = 4.6983 ZAR 0.2128 PLN = 1 ZAR 2023-11-24
1 PLN = 4.6986 ZAR 0.2128 PLN = 1 ZAR 2023-11-23
1 PLN = 4.6455 ZAR 0.2153 PLN = 1 ZAR 2023-11-22
1 PLN = 4.5951 ZAR 0.2176 PLN = 1 ZAR 2023-11-21
1 PLN = 4.5446 ZAR 0.22 PLN = 1 ZAR 2023-11-20
1 PLN = 4.5652 ZAR 0.219 PLN = 1 ZAR 2023-11-19
1 PLN = 4.5664 ZAR 0.219 PLN = 1 ZAR 2023-11-18
1 PLN = 4.5632 ZAR 0.2191 PLN = 1 ZAR 2023-11-17
1 PLN = 4.5085 ZAR 0.2218 PLN = 1 ZAR 2023-11-16
1 PLN = 4.5066 ZAR 0.2219 PLN = 1 ZAR 2023-11-15
1 PLN = 4.5238 ZAR 0.2211 PLN = 1 ZAR 2023-11-14
1 PLN = 4.5267 ZAR 0.2209 PLN = 1 ZAR 2023-11-13
1 PLN = 4.5185 ZAR 0.2213 PLN = 1 ZAR 2023-11-12
1 PLN = 4.5184 ZAR 0.2213 PLN = 1 ZAR 2023-11-11
1 PLN = 4.4845 ZAR 0.223 PLN = 1 ZAR 2023-11-10
1 PLN = 4.453 ZAR 0.2246 PLN = 1 ZAR 2023-11-09
1 PLN = 4.4069 ZAR 0.2269 PLN = 1 ZAR 2023-11-08
1 PLN = 4.4161 ZAR 0.2264 PLN = 1 ZAR 2023-11-07
1 PLN = 4.3956 ZAR 0.2275 PLN = 1 ZAR 2023-11-06
1 PLN = 4.3868 ZAR 0.228 PLN = 1 ZAR 2023-11-05
1 PLN = 4.3868 ZAR 0.228 PLN = 1 ZAR 2023-11-04
1 PLN = 4.3931 ZAR 0.2276 PLN = 1 ZAR 2023-11-03
1 PLN = 4.3653 ZAR 0.2291 PLN = 1 ZAR 2023-11-02
1 PLN = 4.4439 ZAR 0.225 PLN = 1 ZAR 2023-11-01
1 PLN = 4.5174 ZAR 0.2214 PLN = 1 ZAR 2023-10-31
1 PLN = 4.4573 ZAR 0.2244 PLN = 1 ZAR 2023-10-30
1 PLN = 4.4619 ZAR 0.2241 PLN = 1 ZAR 2023-10-29
1 PLN = 4.4618 ZAR 0.2241 PLN = 1 ZAR 2023-10-28
1 PLN = 4.4835 ZAR 0.223 PLN = 1 ZAR 2023-10-27
1 PLN = 4.5309 ZAR 0.2207 PLN = 1 ZAR 2023-10-26
1 PLN = 4.5123 ZAR 0.2216 PLN = 1 ZAR 2023-10-25
1 PLN = 4.5212 ZAR 0.2212 PLN = 1 ZAR 2023-10-24
1 PLN = 4.5225 ZAR 0.2211 PLN = 1 ZAR 2023-10-23
1 PLN = 4.3686 ZAR 0.2289 PLN = 1 ZAR 2023-10-22
1 PLN = 4.3686 ZAR 0.2289 PLN = 1 ZAR 2023-10-21
1 PLN = 4.519 ZAR 0.2213 PLN = 1 ZAR 2023-10-20
1 PLN = 4.5045 ZAR 0.222 PLN = 1 ZAR 2023-10-19
1 PLN = 4.4843 ZAR 0.223 PLN = 1 ZAR 2023-10-18
1 PLN = 4.4619 ZAR 0.2241 PLN = 1 ZAR 2023-10-17
1 PLN = 4.4661 ZAR 0.2239 PLN = 1 ZAR 2023-10-16
1 PLN = 4.4066 ZAR 0.2269 PLN = 1 ZAR 2023-10-15
1 PLN = 4.4066 ZAR 0.2269 PLN = 1 ZAR 2023-10-14
1 PLN = 4.4083 ZAR 0.2268 PLN = 1 ZAR 2023-10-13
1 PLN = 4.4147 ZAR 0.2265 PLN = 1 ZAR 2023-10-12
1 PLN = 4.4481 ZAR 0.2248 PLN = 1 ZAR 2023-10-11
1 PLN = 4.4814 ZAR 0.2231 PLN = 1 ZAR 2023-10-10
1 PLN = 4.4631 ZAR 0.2241 PLN = 1 ZAR 2023-10-09
1 PLN = 4.4605 ZAR 0.2242 PLN = 1 ZAR 2023-10-08
1 PLN = 4.4604 ZAR 0.2242 PLN = 1 ZAR 2023-10-07
1 PLN = 4.4769 ZAR 0.2234 PLN = 1 ZAR 2023-10-06
1 PLN = 4.4021 ZAR 0.2272 PLN = 1 ZAR 2023-10-05
1 PLN = 4.369 ZAR 0.2289 PLN = 1 ZAR 2023-10-04
1 PLN = 4.3828 ZAR 0.2282 PLN = 1 ZAR 2023-10-03
1 PLN = 4.3243 ZAR 0.2313 PLN = 1 ZAR 2023-10-02
1 PLN = 4.3247 ZAR 0.2312 PLN = 1 ZAR 2023-10-01
1 PLN = 4.3246 ZAR 0.2312 PLN = 1 ZAR 2023-09-30
1 PLN = 4.3174 ZAR 0.2316 PLN = 1 ZAR 2023-09-29
1 PLN = 4.3482 ZAR 0.23 PLN = 1 ZAR 2023-09-28
1 PLN = 4.3783 ZAR 0.2284 PLN = 1 ZAR 2023-09-27
1 PLN = 4.3287 ZAR 0.231 PLN = 1 ZAR 2023-09-26
1 PLN = 4.3335 ZAR 0.2308 PLN = 1 ZAR 2023-09-25
1 PLN = 4.3377 ZAR 0.2305 PLN = 1 ZAR 2023-09-24
1 PLN = 4.3381 ZAR 0.2305 PLN = 1 ZAR 2023-09-23
1 PLN = 4.3685 ZAR 0.2289 PLN = 1 ZAR 2023-09-22
1 PLN = 4.3711 ZAR 0.2288 PLN = 1 ZAR 2023-09-21
1 PLN = 4.3432 ZAR 0.2302 PLN = 1 ZAR 2023-09-20
1 PLN = 4.3827 ZAR 0.2282 PLN = 1 ZAR 2023-09-19
1 PLN = 4.3563 ZAR 0.2296 PLN = 1 ZAR 2023-09-18
1 PLN = 4.3533 ZAR 0.2297 PLN = 1 ZAR 2023-09-17
1 PLN = 4.3533 ZAR 0.2297 PLN = 1 ZAR 2023-09-16
1 PLN = 4.3601 ZAR 0.2294 PLN = 1 ZAR 2023-09-15
1 PLN = 4.3548 ZAR 0.2296 PLN = 1 ZAR 2023-09-14
1 PLN = 4.3741 ZAR 0.2286 PLN = 1 ZAR 2023-09-13
1 PLN = 4.3801 ZAR 0.2283 PLN = 1 ZAR 2023-09-12
1 PLN = 4.4131 ZAR 0.2266 PLN = 1 ZAR 2023-09-11
1 PLN = 4.4315 ZAR 0.2257 PLN = 1 ZAR 2023-09-10
1 PLN = 4.4317 ZAR 0.2256 PLN = 1 ZAR 2023-09-09
1 PLN = 4.4237 ZAR 0.2261 PLN = 1 ZAR 2023-09-08
1 PLN = 4.5159 ZAR 0.2214 PLN = 1 ZAR 2023-09-07
1 PLN = 4.5759 ZAR 0.2185 PLN = 1 ZAR 2023-09-06
1 PLN = 4.624 ZAR 0.2163 PLN = 1 ZAR 2023-09-05
1 PLN = 4.5232 ZAR 0.2211 PLN = 1 ZAR 2023-09-04
1 PLN = 4.5453 ZAR 0.22 PLN = 1 ZAR 2023-09-03
1 PLN = 4.5449 ZAR 0.22 PLN = 1 ZAR 2023-09-02
1 PLN = 4.5712 ZAR 0.2188 PLN = 1 ZAR 2023-09-01
1 PLN = 4.5758 ZAR 0.2185 PLN = 1 ZAR 2023-08-31
1 PLN = 4.5099 ZAR 0.2217 PLN = 1 ZAR 2023-08-30
1 PLN = 4.4866 ZAR 0.2229 PLN = 1 ZAR 2023-08-29
1 PLN = 4.4937 ZAR 0.2225 PLN = 1 ZAR 2023-08-28
1 PLN = 4.4998 ZAR 0.2222 PLN = 1 ZAR 2023-08-27
1 PLN = 4.4998 ZAR 0.2222 PLN = 1 ZAR 2023-08-26
1 PLN = 4.554 ZAR 0.2196 PLN = 1 ZAR 2023-08-25
1 PLN = 4.4963 ZAR 0.2224 PLN = 1 ZAR 2023-08-24
1 PLN = 4.5531 ZAR 0.2196 PLN = 1 ZAR 2023-08-23
1 PLN = 4.6107 ZAR 0.2169 PLN = 1 ZAR 2023-08-22
1 PLN = 4.6331 ZAR 0.2158 PLN = 1 ZAR 2023-08-21
1 PLN = 4.647 ZAR 0.2152 PLN = 1 ZAR 2023-08-20
1 PLN = 4.6471 ZAR 0.2152 PLN = 1 ZAR 2023-08-19
1 PLN = 4.6456 ZAR 0.2153 PLN = 1 ZAR 2023-08-18
1 PLN = 4.6776 ZAR 0.2138 PLN = 1 ZAR 2023-08-17
1 PLN = 4.6651 ZAR 0.2144 PLN = 1 ZAR 2023-08-16
1 PLN = 4.6755 ZAR 0.2139 PLN = 1 ZAR 2023-08-15
1 PLN = 4.6968 ZAR 0.2129 PLN = 1 ZAR 2023-08-14
1 PLN = 4.6789 ZAR 0.2137 PLN = 1 ZAR 2023-08-13
1 PLN = 4.679 ZAR 0.2137 PLN = 1 ZAR 2023-08-12
1 PLN = 4.6598 ZAR 0.2146 PLN = 1 ZAR 2023-08-11
1 PLN = 4.6624 ZAR 0.2145 PLN = 1 ZAR 2023-08-10
1 PLN = 4.6669 ZAR 0.2143 PLN = 1 ZAR 2023-08-09
1 PLN = 4.6701 ZAR 0.2141 PLN = 1 ZAR 2023-08-08
1 PLN = 4.5843 ZAR 0.2181 PLN = 1 ZAR 2023-08-07
1 PLN = 4.585 ZAR 0.2181 PLN = 1 ZAR 2023-08-06
1 PLN = 4.585 ZAR 0.2181 PLN = 1 ZAR 2023-08-05
1 PLN = 4.5889 ZAR 0.2179 PLN = 1 ZAR 2023-08-04
1 PLN = 4.5454 ZAR 0.22 PLN = 1 ZAR 2023-08-03
1 PLN = 4.5461 ZAR 0.22 PLN = 1 ZAR 2023-08-02
1 PLN = 4.4634 ZAR 0.224 PLN = 1 ZAR 2023-08-01
1 PLN = 4.4064 ZAR 0.2269 PLN = 1 ZAR 2023-07-31
1 PLN = 4.3121 ZAR 0.2319 PLN = 1 ZAR 2023-07-30
1 PLN = 4.3121 ZAR 0.2319 PLN = 1 ZAR 2023-07-29
1 PLN = 4.4395 ZAR 0.2252 PLN = 1 ZAR 2023-07-28
1 PLN = 4.4034 ZAR 0.2271 PLN = 1 ZAR 2023-07-27
1 PLN = 4.3856 ZAR 0.228 PLN = 1 ZAR 2023-07-26
1 PLN = 4.3946 ZAR 0.2276 PLN = 1 ZAR 2023-07-25
1 PLN = 4.4837 ZAR 0.223 PLN = 1 ZAR 2023-07-24
1 PLN = 4.4554 ZAR 0.2244 PLN = 1 ZAR 2023-07-23
1 PLN = 4.4543 ZAR 0.2245 PLN = 1 ZAR 2023-07-22
1 PLN = 4.4796 ZAR 0.2232 PLN = 1 ZAR 2023-07-21
1 PLN = 4.4959 ZAR 0.2224 PLN = 1 ZAR 2023-07-20
1 PLN = 4.5187 ZAR 0.2213 PLN = 1 ZAR 2023-07-19
1 PLN = 4.5478 ZAR 0.2199 PLN = 1 ZAR 2023-07-18
1 PLN = 4.5713 ZAR 0.2188 PLN = 1 ZAR 2023-07-17
1 PLN = 4.5637 ZAR 0.2191 PLN = 1 ZAR 2023-07-16
1 PLN = 4.5467 ZAR 0.2199 PLN = 1 ZAR 2023-07-15
1 PLN = 4.5257 ZAR 0.221 PLN = 1 ZAR 2023-07-14
1 PLN = 4.548 ZAR 0.2199 PLN = 1 ZAR 2023-07-13
1 PLN = 4.5732 ZAR 0.2187 PLN = 1 ZAR 2023-07-12
1 PLN = 4.6335 ZAR 0.2158 PLN = 1 ZAR 2023-07-11
1 PLN = 4.6579 ZAR 0.2147 PLN = 1 ZAR 2023-07-10
1 PLN = 4.6998 ZAR 0.2128 PLN = 1 ZAR 2023-07-09
1 PLN = 4.697 ZAR 0.2129 PLN = 1 ZAR 2023-07-08
1 PLN = 4.6443 ZAR 0.2153 PLN = 1 ZAR 2023-07-07
1 PLN = 4.5736 ZAR 0.2186 PLN = 1 ZAR 2023-07-06
1 PLN = 4.585 ZAR 0.2181 PLN = 1 ZAR 2023-07-05
1 PLN = 4.5954 ZAR 0.2176 PLN = 1 ZAR 2023-07-04
1 PLN = 4.6236 ZAR 0.2163 PLN = 1 ZAR 2023-07-03
1 PLN = 4.6347 ZAR 0.2158 PLN = 1 ZAR 2023-07-02
1 PLN = 4.6347 ZAR 0.2158 PLN = 1 ZAR 2023-07-01
1 PLN = 4.582 ZAR 0.2182 PLN = 1 ZAR 2023-06-30
1 PLN = 4.5577 ZAR 0.2194 PLN = 1 ZAR 2023-06-29
1 PLN = 4.567 ZAR 0.219 PLN = 1 ZAR 2023-06-28
1 PLN = 4.5538 ZAR 0.2196 PLN = 1 ZAR 2023-06-27
1 PLN = 4.6001 ZAR 0.2174 PLN = 1 ZAR 2023-06-26
1 PLN = 4.6015 ZAR 0.2173 PLN = 1 ZAR 2023-06-25
1 PLN = 4.5995 ZAR 0.2174 PLN = 1 ZAR 2023-06-23
1 PLN = 4.5551 ZAR 0.2195 PLN = 1 ZAR 2023-06-22
1 PLN = 4.5186 ZAR 0.2213 PLN = 1 ZAR 2023-06-21
1 PLN = 4.4781 ZAR 0.2233 PLN = 1 ZAR 2023-06-20
1 PLN = 4.4572 ZAR 0.2244 PLN = 1 ZAR 2023-06-19
1 PLN = 4.4555 ZAR 0.2244 PLN = 1 ZAR 2023-06-18
1 PLN = 4.4555 ZAR 0.2244 PLN = 1 ZAR 2023-06-17
1 PLN = 4.4562 ZAR 0.2244 PLN = 1 ZAR 2023-06-16
1 PLN = 4.4771 ZAR 0.2234 PLN = 1 ZAR 2023-06-15
1 PLN = 4.4803 ZAR 0.2232 PLN = 1 ZAR 2023-06-14
1 PLN = 4.4839 ZAR 0.223 PLN = 1 ZAR 2023-06-13
1 PLN = 4.5246 ZAR 0.221 PLN = 1 ZAR 2023-06-12
1 PLN = 4.5311 ZAR 0.2207 PLN = 1 ZAR 2023-06-11
1 PLN = 4.5301 ZAR 0.2207 PLN = 1 ZAR 2023-06-10
1 PLN = 4.5425 ZAR 0.2201 PLN = 1 ZAR 2023-06-09
1 PLN = 4.5216 ZAR 0.2212 PLN = 1 ZAR 2023-06-08
1 PLN = 4.5973 ZAR 0.2175 PLN = 1 ZAR 2023-06-07
1 PLN = 4.5975 ZAR 0.2175 PLN = 1 ZAR 2023-06-06
1 PLN = 4.6534 ZAR 0.2149 PLN = 1 ZAR 2023-06-05
1 PLN = 4.6533 ZAR 0.2149 PLN = 1 ZAR 2023-06-04
1 PLN = 4.6533 ZAR 0.2149 PLN = 1 ZAR 2023-06-03
1 PLN = 4.6488 ZAR 0.2151 PLN = 1 ZAR 2023-06-02
1 PLN = 4.6485 ZAR 0.2151 PLN = 1 ZAR 2023-06-01
1 PLN = 4.6779 ZAR 0.2138 PLN = 1 ZAR 2023-05-31
1 PLN = 4.6547 ZAR 0.2148 PLN = 1 ZAR 2023-05-30
1 PLN = 4.6566 ZAR 0.2147 PLN = 1 ZAR 2023-05-29
1 PLN = 4.6549 ZAR 0.2148 PLN = 1 ZAR 2023-05-28
1 PLN = 4.6549 ZAR 0.2148 PLN = 1 ZAR 2023-05-27
1 PLN = 4.7137 ZAR 0.2121 PLN = 1 ZAR 2023-05-26
1 PLN = 4.5962 ZAR 0.2176 PLN = 1 ZAR 2023-05-25
1 PLN = 4.6067 ZAR 0.2171 PLN = 1 ZAR 2023-05-24
1 PLN = 4.6246 ZAR 0.2162 PLN = 1 ZAR 2023-05-23
1 PLN = 4.6218 ZAR 0.2164 PLN = 1 ZAR 2023-05-22
1 PLN = 4.6334 ZAR 0.2158 PLN = 1 ZAR 2023-05-21
1 PLN = 4.6312 ZAR 0.2159 PLN = 1 ZAR 2023-05-20
1 PLN = 4.5788 ZAR 0.2184 PLN = 1 ZAR 2023-05-19
1 PLN = 4.6208 ZAR 0.2164 PLN = 1 ZAR 2023-05-18
1 PLN = 4.6207 ZAR 0.2164 PLN = 1 ZAR 2023-05-17
1 PLN = 4.5871 ZAR 0.218 PLN = 1 ZAR 2023-05-16
1 PLN = 4.6121 ZAR 0.2168 PLN = 1 ZAR 2023-05-15
1 PLN = 4.6683 ZAR 0.2142 PLN = 1 ZAR 2023-05-14
1 PLN = 4.6671 ZAR 0.2143 PLN = 1 ZAR 2023-05-13
1 PLN = 4.6138 ZAR 0.2167 PLN = 1 ZAR 2023-05-12
1 PLN = 4.5831 ZAR 0.2182 PLN = 1 ZAR 2023-05-11
1 PLN = 4.484 ZAR 0.223 PLN = 1 ZAR 2023-05-10
1 PLN = 4.419 ZAR 0.2263 PLN = 1 ZAR 2023-05-09
1 PLN = 4.4371 ZAR 0.2254 PLN = 1 ZAR 2023-05-08
1 PLN = 4.3875 ZAR 0.2279 PLN = 1 ZAR 2023-05-07
1 PLN = 4.3878 ZAR 0.2279 PLN = 1 ZAR 2023-05-06
1 PLN = 4.3911 ZAR 0.2277 PLN = 1 ZAR 2023-05-05
1 PLN = 4.4077 ZAR 0.2269 PLN = 1 ZAR 2023-05-04
1 PLN = 4.4384 ZAR 0.2253 PLN = 1 ZAR 2023-05-03
1 PLN = 4.387 ZAR 0.2279 PLN = 1 ZAR 2023-05-02
1 PLN = 4.3917 ZAR 0.2277 PLN = 1 ZAR 2023-05-01
1 PLN = 4.4083 ZAR 0.2268 PLN = 1 ZAR 2023-04-30
1 PLN = 4.4096 ZAR 0.2268 PLN = 1 ZAR 2023-04-29
1 PLN = 4.4093 ZAR 0.2268 PLN = 1 ZAR 2023-04-28
1 PLN = 4.4225 ZAR 0.2261 PLN = 1 ZAR 2023-04-27
1 PLN = 4.3793 ZAR 0.2283 PLN = 1 ZAR 2023-04-26
1 PLN = 4.3594 ZAR 0.2294 PLN = 1 ZAR 2023-04-25
1 PLN = 4.3106 ZAR 0.232 PLN = 1 ZAR 2023-04-24
1 PLN = 4.3083 ZAR 0.2321 PLN = 1 ZAR 2023-04-23
1 PLN = 4.3081 ZAR 0.2321 PLN = 1 ZAR 2023-04-22
1 PLN = 4.3036 ZAR 0.2324 PLN = 1 ZAR 2023-04-21
1 PLN = 4.3199 ZAR 0.2315 PLN = 1 ZAR 2023-04-20
1 PLN = 4.311 ZAR 0.232 PLN = 1 ZAR 2023-04-19
1 PLN = 4.3207 ZAR 0.2314 PLN = 1 ZAR 2023-04-18
1 PLN = 4.2868 ZAR 0.2333 PLN = 1 ZAR 2023-04-17
1 PLN = 4.2683 ZAR 0.2343 PLN = 1 ZAR 2023-04-16
1 PLN = 4.5012 ZAR 0.2222 PLN = 1 ZAR 2023-04-15
1 PLN = 4.3014 ZAR 0.2325 PLN = 1 ZAR 2023-04-14
1 PLN = 4.3539 ZAR 0.2297 PLN = 1 ZAR 2023-04-13
1 PLN = 4.2939 ZAR 0.2329 PLN = 1 ZAR 2023-04-12
1 PLN = 4.2848 ZAR 0.2334 PLN = 1 ZAR 2023-04-11
1 PLN = 4.2443 ZAR 0.2356 PLN = 1 ZAR 2023-04-10
1 PLN = 4.2144 ZAR 0.2373 PLN = 1 ZAR 2023-04-09
1 PLN = 4.224 ZAR 0.2367 PLN = 1 ZAR 2023-04-08
1 PLN = 4.2503 ZAR 0.2353 PLN = 1 ZAR 2023-04-07
1 PLN = 4.2133 ZAR 0.2373 PLN = 1 ZAR 2023-04-06
1 PLN = 4.1965 ZAR 0.2383 PLN = 1 ZAR 2023-04-05
1 PLN = 4.1554 ZAR 0.2407 PLN = 1 ZAR 2023-04-04
1 PLN = 4.1341 ZAR 0.2419 PLN = 1 ZAR 2023-04-03
1 PLN = 4.1226 ZAR 0.2426 PLN = 1 ZAR 2023-04-02
1 PLN = 4.1227 ZAR 0.2426 PLN = 1 ZAR 2023-04-01
1 PLN = 4.1577 ZAR 0.2405 PLN = 1 ZAR 2023-03-31
1 PLN = 4.1867 ZAR 0.2389 PLN = 1 ZAR 2023-03-30
1 PLN = 4.207 ZAR 0.2377 PLN = 1 ZAR 2023-03-29