Last Year History for PYG/ARS
| PYG | ARS | PYG | ARS | Date |
|---|---|---|---|---|
| 1 PYG = | 0.1279 ARS | 7.8166 PYG = | 1 ARS | 2024-11-21 |
| 1 PYG = | 0.1291 ARS | 7.747 PYG = | 1 ARS | 2024-11-20 |
| 1 PYG = | 0.1287 ARS | 7.7685 PYG = | 1 ARS | 2024-11-19 |
| 1 PYG = | 0.1275 ARS | 7.8405 PYG = | 1 ARS | 2024-11-18 |
| 1 PYG = | 0.1274 ARS | 7.8479 PYG = | 1 ARS | 2024-11-17 |
| 1 PYG = | 0.128 ARS | 7.812 PYG = | 1 ARS | 2024-11-16 |
| 1 PYG = | 0.1279 ARS | 7.8176 PYG = | 1 ARS | 2024-11-15 |
| 1 PYG = | 0.1269 ARS | 7.882 PYG = | 1 ARS | 2024-11-14 |
| 1 PYG = | 0.1278 ARS | 7.8244 PYG = | 1 ARS | 2024-11-13 |
| 1 PYG = | 0.1276 ARS | 7.8364 PYG = | 1 ARS | 2024-11-12 |
| 1 PYG = | 0.1263 ARS | 7.9152 PYG = | 1 ARS | 2024-11-11 |
| 1 PYG = | 0.1271 ARS | 7.8685 PYG = | 1 ARS | 2024-11-10 |
| 1 PYG = | 0.1271 ARS | 7.8685 PYG = | 1 ARS | 2024-11-09 |
| 1 PYG = | 0.1284 ARS | 7.7904 PYG = | 1 ARS | 2024-11-08 |
| 1 PYG = | 0.1278 ARS | 7.824 PYG = | 1 ARS | 2024-11-07 |
| 1 PYG = | 0.1269 ARS | 7.8786 PYG = | 1 ARS | 2024-11-06 |
| 1 PYG = | 0.126 ARS | 7.9382 PYG = | 1 ARS | 2024-11-05 |
| 1 PYG = | 0.1257 ARS | 7.9571 PYG = | 1 ARS | 2024-11-04 |
| 1 PYG = | 0.1253 ARS | 7.9781 PYG = | 1 ARS | 2024-11-03 |
| 1 PYG = | 0.1248 ARS | 8.0135 PYG = | 1 ARS | 2024-11-02 |
| 1 PYG = | 0.1254 ARS | 7.9751 PYG = | 1 ARS | 2024-11-01 |
| 1 PYG = | 0.1252 ARS | 7.9881 PYG = | 1 ARS | 2024-10-31 |
| 1 PYG = | 0.1243 ARS | 8.043 PYG = | 1 ARS | 2024-10-30 |
| 1 PYG = | 0.1233 ARS | 8.1072 PYG = | 1 ARS | 2024-10-29 |
| 1 PYG = | 0.1228 ARS | 8.1417 PYG = | 1 ARS | 2024-10-28 |
| 1 PYG = | 0.1227 ARS | 8.1474 PYG = | 1 ARS | 2024-10-27 |
| 1 PYG = | 0.1227 ARS | 8.1474 PYG = | 1 ARS | 2024-10-26 |
| 1 PYG = | 0.1241 ARS | 8.0612 PYG = | 1 ARS | 2024-10-25 |
| 1 PYG = | 0.1242 ARS | 8.0484 PYG = | 1 ARS | 2024-10-24 |
| 1 PYG = | 0.124 ARS | 8.0637 PYG = | 1 ARS | 2024-10-23 |
| 1 PYG = | 0.1238 ARS | 8.0799 PYG = | 1 ARS | 2024-10-22 |
| 1 PYG = | 0.1241 ARS | 8.0578 PYG = | 1 ARS | 2024-10-21 |
| 1 PYG = | 0.1239 ARS | 8.0724 PYG = | 1 ARS | 2024-10-20 |
| 1 PYG = | 0.1239 ARS | 8.0724 PYG = | 1 ARS | 2024-10-19 |
| 1 PYG = | 0.1244 ARS | 8.0365 PYG = | 1 ARS | 2024-10-18 |
| 1 PYG = | 0.1248 ARS | 8.0142 PYG = | 1 ARS | 2024-10-17 |
| 1 PYG = | 0.1249 ARS | 8.0093 PYG = | 1 ARS | 2024-10-16 |
| 1 PYG = | 0.1251 ARS | 7.9963 PYG = | 1 ARS | 2024-10-15 |
| 1 PYG = | 0.1247 ARS | 8.0184 PYG = | 1 ARS | 2024-10-14 |
| 1 PYG = | 0.1249 ARS | 8.0071 PYG = | 1 ARS | 2024-10-13 |
| 1 PYG = | 0.1249 ARS | 8.0071 PYG = | 1 ARS | 2024-10-12 |
| 1 PYG = | 0.125 ARS | 8.0016 PYG = | 1 ARS | 2024-10-11 |
| 1 PYG = | 0.1248 ARS | 8.0154 PYG = | 1 ARS | 2024-10-10 |
| 1 PYG = | 0.1249 ARS | 8.0095 PYG = | 1 ARS | 2024-10-09 |
| 1 PYG = | 0.1252 ARS | 7.9865 PYG = | 1 ARS | 2024-10-08 |
| 1 PYG = | 0.124 ARS | 8.0674 PYG = | 1 ARS | 2024-10-07 |
| 1 PYG = | 0.1247 ARS | 8.0216 PYG = | 1 ARS | 2024-10-06 |
| 1 PYG = | 0.1247 ARS | 8.0216 PYG = | 1 ARS | 2024-10-05 |
| 1 PYG = | 0.1245 ARS | 8.0296 PYG = | 1 ARS | 2024-10-04 |
| 1 PYG = | 0.1242 ARS | 8.0508 PYG = | 1 ARS | 2024-10-03 |
| 1 PYG = | 0.1242 ARS | 8.0513 PYG = | 1 ARS | 2024-10-02 |
| 1 PYG = | 0.1237 ARS | 8.0823 PYG = | 1 ARS | 2024-10-01 |
| 1 PYG = | 0.1239 ARS | 8.0711 PYG = | 1 ARS | 2024-09-30 |
| 1 PYG = | 0.1237 ARS | 8.0836 PYG = | 1 ARS | 2024-09-29 |
| 1 PYG = | 0.1237 ARS | 8.0836 PYG = | 1 ARS | 2024-09-28 |
| 1 PYG = | 0.124 ARS | 8.0643 PYG = | 1 ARS | 2024-09-27 |
| 1 PYG = | 0.1237 ARS | 8.0833 PYG = | 1 ARS | 2024-09-26 |
| 1 PYG = | 0.1247 ARS | 8.0162 PYG = | 1 ARS | 2024-09-25 |
| 1 PYG = | 0.1239 ARS | 8.0698 PYG = | 1 ARS | 2024-09-24 |
| 1 PYG = | 0.1234 ARS | 8.1065 PYG = | 1 ARS | 2024-09-23 |
| 1 PYG = | 0.1234 ARS | 8.1036 PYG = | 1 ARS | 2024-09-22 |
| 1 PYG = | 0.1236 ARS | 8.093 PYG = | 1 ARS | 2024-09-21 |
| 1 PYG = | 0.1232 ARS | 8.1153 PYG = | 1 ARS | 2024-09-20 |
| 1 PYG = | 0.1229 ARS | 8.1381 PYG = | 1 ARS | 2024-09-19 |
| 1 PYG = | 0.1234 ARS | 8.1027 PYG = | 1 ARS | 2024-09-18 |
| 1 PYG = | 0.1236 ARS | 8.093 PYG = | 1 ARS | 2024-09-17 |
| 1 PYG = | 0.1235 ARS | 8.095 PYG = | 1 ARS | 2024-09-16 |
| 1 PYG = | 0.1235 ARS | 8.0963 PYG = | 1 ARS | 2024-09-15 |
| 1 PYG = | 0.1236 ARS | 8.0878 PYG = | 1 ARS | 2024-09-14 |
| 1 PYG = | 0.1247 ARS | 8.0175 PYG = | 1 ARS | 2024-09-13 |
| 1 PYG = | 0.1235 ARS | 8.0976 PYG = | 1 ARS | 2024-09-12 |
| 1 PYG = | 0.1237 ARS | 8.0846 PYG = | 1 ARS | 2024-09-11 |
| 1 PYG = | 0.1237 ARS | 8.0816 PYG = | 1 ARS | 2024-09-10 |
| 1 PYG = | 0.1235 ARS | 8.0956 PYG = | 1 ARS | 2024-09-09 |
| 1 PYG = | 0.1235 ARS | 8.0991 PYG = | 1 ARS | 2024-09-08 |
| 1 PYG = | 0.1236 ARS | 8.0874 PYG = | 1 ARS | 2024-09-07 |
| 1 PYG = | 0.1235 ARS | 8.0977 PYG = | 1 ARS | 2024-09-06 |
| 1 PYG = | 0.1239 ARS | 8.071 PYG = | 1 ARS | 2024-09-05 |
| 1 PYG = | 0.1241 ARS | 8.0577 PYG = | 1 ARS | 2024-09-04 |
| 1 PYG = | 0.1241 ARS | 8.0555 PYG = | 1 ARS | 2024-09-03 |
| 1 PYG = | 0.1236 ARS | 8.0886 PYG = | 1 ARS | 2024-09-02 |
| 1 PYG = | 0.1237 ARS | 8.0814 PYG = | 1 ARS | 2024-09-01 |
| 1 PYG = | 0.1238 ARS | 8.0801 PYG = | 1 ARS | 2024-08-31 |
| 1 PYG = | 0.124 ARS | 8.0642 PYG = | 1 ARS | 2024-08-30 |
| 1 PYG = | 0.1244 ARS | 8.0355 PYG = | 1 ARS | 2024-08-29 |
| 1 PYG = | 0.1247 ARS | 8.0204 PYG = | 1 ARS | 2024-08-28 |
| 1 PYG = | 0.1248 ARS | 8.0139 PYG = | 1 ARS | 2024-08-27 |
| 1 PYG = | 0.1254 ARS | 7.9768 PYG = | 1 ARS | 2024-08-26 |
| 1 PYG = | 0.1244 ARS | 8.0355 PYG = | 1 ARS | 2024-08-25 |
| 1 PYG = | 0.1244 ARS | 8.0355 PYG = | 1 ARS | 2024-08-24 |
| 1 PYG = | 0.1243 ARS | 8.0433 PYG = | 1 ARS | 2024-08-23 |
| 1 PYG = | 0.1247 ARS | 8.0167 PYG = | 1 ARS | 2024-08-22 |
| 1 PYG = | 0.1249 ARS | 8.0074 PYG = | 1 ARS | 2024-08-21 |
| 1 PYG = | 0.1249 ARS | 8.0073 PYG = | 1 ARS | 2024-08-20 |
| 1 PYG = | 0.1248 ARS | 8.0116 PYG = | 1 ARS | 2024-08-19 |
| 1 PYG = | 0.1243 ARS | 8.0444 PYG = | 1 ARS | 2024-08-18 |
| 1 PYG = | 0.1243 ARS | 8.0444 PYG = | 1 ARS | 2024-08-17 |
| 1 PYG = | 0.1239 ARS | 8.0692 PYG = | 1 ARS | 2024-08-16 |
| 1 PYG = | 0.1241 ARS | 8.0584 PYG = | 1 ARS | 2024-08-15 |
| 1 PYG = | 0.1251 ARS | 7.9961 PYG = | 1 ARS | 2024-08-14 |
| 1 PYG = | 0.1241 ARS | 8.0581 PYG = | 1 ARS | 2024-08-13 |
| 1 PYG = | 0.1238 ARS | 8.0805 PYG = | 1 ARS | 2024-08-12 |
| 1 PYG = | 0.1237 ARS | 8.0829 PYG = | 1 ARS | 2024-08-11 |
| 1 PYG = | 0.1236 ARS | 8.0919 PYG = | 1 ARS | 2024-08-10 |
| 1 PYG = | 0.1236 ARS | 8.0918 PYG = | 1 ARS | 2024-08-09 |
| 1 PYG = | 0.1239 ARS | 8.0722 PYG = | 1 ARS | 2024-08-08 |
| 1 PYG = | 0.1238 ARS | 8.0786 PYG = | 1 ARS | 2024-08-07 |
| 1 PYG = | 0.1235 ARS | 8.0967 PYG = | 1 ARS | 2024-08-06 |
| 1 PYG = | 0.1243 ARS | 8.0457 PYG = | 1 ARS | 2024-08-05 |
| 1 PYG = | 0.123 ARS | 8.1284 PYG = | 1 ARS | 2024-08-04 |
| 1 PYG = | 0.1242 ARS | 8.0495 PYG = | 1 ARS | 2024-08-03 |
| 1 PYG = | 0.123 ARS | 8.1301 PYG = | 1 ARS | 2024-08-02 |
| 1 PYG = | 0.1229 ARS | 8.1398 PYG = | 1 ARS | 2024-08-01 |
| 1 PYG = | 0.1231 ARS | 8.1223 PYG = | 1 ARS | 2024-07-31 |
| 1 PYG = | 0.1228 ARS | 8.1425 PYG = | 1 ARS | 2024-07-30 |
| 1 PYG = | 0.1228 ARS | 8.1456 PYG = | 1 ARS | 2024-07-29 |
| 1 PYG = | 0.1227 ARS | 8.147 PYG = | 1 ARS | 2024-07-28 |
| 1 PYG = | 0.1227 ARS | 8.147 PYG = | 1 ARS | 2024-07-27 |
| 1 PYG = | 0.1226 ARS | 8.1576 PYG = | 1 ARS | 2024-07-26 |
| 1 PYG = | 0.1225 ARS | 8.1636 PYG = | 1 ARS | 2024-07-25 |
| 1 PYG = | 0.1222 ARS | 8.1827 PYG = | 1 ARS | 2024-07-24 |
| 1 PYG = | 0.1223 ARS | 8.1746 PYG = | 1 ARS | 2024-07-23 |
| 1 PYG = | 0.1224 ARS | 8.1714 PYG = | 1 ARS | 2024-07-22 |
| 1 PYG = | 0.1223 ARS | 8.1767 PYG = | 1 ARS | 2024-07-21 |
| 1 PYG = | 0.1223 ARS | 8.1767 PYG = | 1 ARS | 2024-07-20 |
| 1 PYG = | 0.1221 ARS | 8.1912 PYG = | 1 ARS | 2024-07-19 |
| 1 PYG = | 0.1223 ARS | 8.1797 PYG = | 1 ARS | 2024-07-18 |
| 1 PYG = | 0.1221 ARS | 8.1913 PYG = | 1 ARS | 2024-07-17 |
| 1 PYG = | 0.1222 ARS | 8.1852 PYG = | 1 ARS | 2024-07-16 |
| 1 PYG = | 0.1219 ARS | 8.2036 PYG = | 1 ARS | 2024-07-15 |
| 1 PYG = | 0.1219 ARS | 8.2023 PYG = | 1 ARS | 2024-07-14 |
| 1 PYG = | 0.122 ARS | 8.196 PYG = | 1 ARS | 2024-07-13 |
| 1 PYG = | 0.1222 ARS | 8.1833 PYG = | 1 ARS | 2024-07-12 |
| 1 PYG = | 0.1221 ARS | 8.1875 PYG = | 1 ARS | 2024-07-11 |
| 1 PYG = | 0.1215 ARS | 8.2284 PYG = | 1 ARS | 2024-07-10 |
| 1 PYG = | 0.1216 ARS | 8.2211 PYG = | 1 ARS | 2024-07-09 |
| 1 PYG = | 0.1215 ARS | 8.2328 PYG = | 1 ARS | 2024-07-08 |
| 1 PYG = | 0.1213 ARS | 8.2464 PYG = | 1 ARS | 2024-07-07 |
| 1 PYG = | 0.1217 ARS | 8.219 PYG = | 1 ARS | 2024-07-06 |
| 1 PYG = | 0.1214 ARS | 8.2351 PYG = | 1 ARS | 2024-07-05 |
| 1 PYG = | 0.1216 ARS | 8.2229 PYG = | 1 ARS | 2024-07-04 |
| 1 PYG = | 0.1217 ARS | 8.2164 PYG = | 1 ARS | 2024-07-03 |
| 1 PYG = | 0.121 ARS | 8.263 PYG = | 1 ARS | 2024-07-02 |
| 1 PYG = | 0.1213 ARS | 8.2455 PYG = | 1 ARS | 2024-07-01 |
| 1 PYG = | 0.1208 ARS | 8.2777 PYG = | 1 ARS | 2024-06-30 |
| 1 PYG = | 0.1207 ARS | 8.2829 PYG = | 1 ARS | 2024-06-29 |
| 1 PYG = | 0.1208 ARS | 8.2778 PYG = | 1 ARS | 2024-06-28 |
| 1 PYG = | 0.1207 ARS | 8.2821 PYG = | 1 ARS | 2024-06-27 |
| 1 PYG = | 0.1204 ARS | 8.3034 PYG = | 1 ARS | 2024-06-26 |
| 1 PYG = | 0.1207 ARS | 8.2852 PYG = | 1 ARS | 2024-06-25 |
| 1 PYG = | 0.1204 ARS | 8.3042 PYG = | 1 ARS | 2024-06-24 |
| 1 PYG = | 0.1203 ARS | 8.3108 PYG = | 1 ARS | 2024-06-23 |
| 1 PYG = | 0.1203 ARS | 8.3108 PYG = | 1 ARS | 2024-06-22 |
| 1 PYG = | 0.1201 ARS | 8.3255 PYG = | 1 ARS | 2024-06-21 |
| 1 PYG = | 0.1202 ARS | 8.3179 PYG = | 1 ARS | 2024-06-20 |
| 1 PYG = | 0.1207 ARS | 8.2878 PYG = | 1 ARS | 2024-06-19 |
| 1 PYG = | 0.1201 ARS | 8.3242 PYG = | 1 ARS | 2024-06-18 |
| 1 PYG = | 0.1202 ARS | 8.3224 PYG = | 1 ARS | 2024-06-17 |
| 1 PYG = | 0.12 ARS | 8.3336 PYG = | 1 ARS | 2024-06-16 |
| 1 PYG = | 0.12 ARS | 8.3336 PYG = | 1 ARS | 2024-06-15 |
| 1 PYG = | 0.1194 ARS | 8.3764 PYG = | 1 ARS | 2024-06-14 |
| 1 PYG = | 0.1206 ARS | 8.2899 PYG = | 1 ARS | 2024-06-13 |
| 1 PYG = | 0.1198 ARS | 8.3466 PYG = | 1 ARS | 2024-06-12 |
| 1 PYG = | 0.1201 ARS | 8.325 PYG = | 1 ARS | 2024-06-11 |
| 1 PYG = | 0.1179 ARS | 8.4805 PYG = | 1 ARS | 2024-06-10 |
| 1 PYG = | 0.1193 ARS | 8.3824 PYG = | 1 ARS | 2024-06-09 |
| 1 PYG = | 0.1193 ARS | 8.3824 PYG = | 1 ARS | 2024-06-08 |
| 1 PYG = | 0.1196 ARS | 8.3636 PYG = | 1 ARS | 2024-06-07 |
| 1 PYG = | 0.1193 ARS | 8.3842 PYG = | 1 ARS | 2024-06-06 |
| 1 PYG = | 0.1194 ARS | 8.3774 PYG = | 1 ARS | 2024-06-05 |
| 1 PYG = | 0.1199 ARS | 8.3375 PYG = | 1 ARS | 2024-06-04 |
| 1 PYG = | 0.1189 ARS | 8.4102 PYG = | 1 ARS | 2024-06-03 |
| 1 PYG = | 0.1187 ARS | 8.4279 PYG = | 1 ARS | 2024-06-02 |
| 1 PYG = | 0.1186 ARS | 8.4299 PYG = | 1 ARS | 2024-06-01 |
| 1 PYG = | 0.1187 ARS | 8.4275 PYG = | 1 ARS | 2024-05-31 |
| 1 PYG = | 0.1181 ARS | 8.4708 PYG = | 1 ARS | 2024-05-30 |
| 1 PYG = | 0.1183 ARS | 8.4498 PYG = | 1 ARS | 2024-05-29 |
| 1 PYG = | 0.1188 ARS | 8.4177 PYG = | 1 ARS | 2024-05-28 |
| 1 PYG = | 0.1185 ARS | 8.438 PYG = | 1 ARS | 2024-05-27 |
| 1 PYG = | 0.1184 ARS | 8.4488 PYG = | 1 ARS | 2024-05-26 |
| 1 PYG = | 0.1184 ARS | 8.4488 PYG = | 1 ARS | 2024-05-25 |
| 1 PYG = | 0.118 ARS | 8.4761 PYG = | 1 ARS | 2024-05-24 |
| 1 PYG = | 0.1182 ARS | 8.4634 PYG = | 1 ARS | 2024-05-23 |
| 1 PYG = | 0.1184 ARS | 8.448 PYG = | 1 ARS | 2024-05-22 |
| 1 PYG = | 0.1186 ARS | 8.4303 PYG = | 1 ARS | 2024-05-21 |
| 1 PYG = | 0.1187 ARS | 8.4219 PYG = | 1 ARS | 2024-05-20 |
| 1 PYG = | 0.1183 ARS | 8.4545 PYG = | 1 ARS | 2024-05-19 |
| 1 PYG = | 0.1183 ARS | 8.4545 PYG = | 1 ARS | 2024-05-18 |
| 1 PYG = | 0.118 ARS | 8.4729 PYG = | 1 ARS | 2024-05-17 |
| 1 PYG = | 0.1188 ARS | 8.4184 PYG = | 1 ARS | 2024-05-16 |
| 1 PYG = | 0.1182 ARS | 8.4632 PYG = | 1 ARS | 2024-05-15 |
| 1 PYG = | 0.1178 ARS | 8.4862 PYG = | 1 ARS | 2024-05-14 |
| 1 PYG = | 0.1178 ARS | 8.4915 PYG = | 1 ARS | 2024-05-13 |
| 1 PYG = | 0.1177 ARS | 8.4934 PYG = | 1 ARS | 2024-05-12 |
| 1 PYG = | 0.1176 ARS | 8.5022 PYG = | 1 ARS | 2024-05-11 |
| 1 PYG = | 0.1185 ARS | 8.442 PYG = | 1 ARS | 2024-05-10 |
| 1 PYG = | 0.118 ARS | 8.4781 PYG = | 1 ARS | 2024-05-09 |
| 1 PYG = | 0.1178 ARS | 8.4892 PYG = | 1 ARS | 2024-05-08 |
| 1 PYG = | 0.1177 ARS | 8.4928 PYG = | 1 ARS | 2024-05-07 |
| 1 PYG = | 0.1176 ARS | 8.5055 PYG = | 1 ARS | 2024-05-06 |
| 1 PYG = | 0.1176 ARS | 8.5055 PYG = | 1 ARS | 2024-05-05 |
| 1 PYG = | 0.1173 ARS | 8.5245 PYG = | 1 ARS | 2024-05-04 |
| 1 PYG = | 0.1175 ARS | 8.5106 PYG = | 1 ARS | 2024-05-03 |
| 1 PYG = | 0.1174 ARS | 8.5181 PYG = | 1 ARS | 2024-05-02 |
| 1 PYG = | 0.1172 ARS | 8.5333 PYG = | 1 ARS | 2024-05-01 |
| 1 PYG = | 0.1177 ARS | 8.4954 PYG = | 1 ARS | 2024-04-30 |
| 1 PYG = | 0.1173 ARS | 8.5222 PYG = | 1 ARS | 2024-04-29 |
| 1 PYG = | 0.1173 ARS | 8.5219 PYG = | 1 ARS | 2024-04-28 |
| 1 PYG = | 0.1173 ARS | 8.5219 PYG = | 1 ARS | 2024-04-27 |
| 1 PYG = | 0.1176 ARS | 8.5 PYG = | 1 ARS | 2024-04-26 |
| 1 PYG = | 0.1177 ARS | 8.495 PYG = | 1 ARS | 2024-04-25 |
| 1 PYG = | 0.1182 ARS | 8.4586 PYG = | 1 ARS | 2024-04-24 |
| 1 PYG = | 0.1178 ARS | 8.4885 PYG = | 1 ARS | 2024-04-23 |
| 1 PYG = | 0.1178 ARS | 8.4861 PYG = | 1 ARS | 2024-04-22 |
| 1 PYG = | 0.1176 ARS | 8.5061 PYG = | 1 ARS | 2024-04-21 |
| 1 PYG = | 0.1176 ARS | 8.5061 PYG = | 1 ARS | 2024-04-20 |
| 1 PYG = | 0.1171 ARS | 8.5368 PYG = | 1 ARS | 2024-04-19 |
| 1 PYG = | 0.1178 ARS | 8.4895 PYG = | 1 ARS | 2024-04-18 |
| 1 PYG = | 0.1173 ARS | 8.5274 PYG = | 1 ARS | 2024-04-17 |
| 1 PYG = | 0.1168 ARS | 8.5635 PYG = | 1 ARS | 2024-04-16 |
| 1 PYG = | 0.1172 ARS | 8.5308 PYG = | 1 ARS | 2024-04-15 |
| 1 PYG = | 0.117 ARS | 8.5435 PYG = | 1 ARS | 2024-04-14 |
| 1 PYG = | 0.1169 ARS | 8.554 PYG = | 1 ARS | 2024-04-13 |
| 1 PYG = | 0.1172 ARS | 8.53 PYG = | 1 ARS | 2024-04-12 |
| 1 PYG = | 0.116 ARS | 8.6195 PYG = | 1 ARS | 2024-04-11 |
| 1 PYG = | 0.1172 ARS | 8.5301 PYG = | 1 ARS | 2024-04-10 |
| 1 PYG = | 0.1176 ARS | 8.5012 PYG = | 1 ARS | 2024-04-09 |
| 1 PYG = | 0.117 ARS | 8.5483 PYG = | 1 ARS | 2024-04-08 |
| 1 PYG = | 0.1169 ARS | 8.5523 PYG = | 1 ARS | 2024-04-07 |
| 1 PYG = | 0.1169 ARS | 8.5523 PYG = | 1 ARS | 2024-04-06 |
| 1 PYG = | 0.1168 ARS | 8.5641 PYG = | 1 ARS | 2024-04-05 |
| 1 PYG = | 0.1173 ARS | 8.5243 PYG = | 1 ARS | 2024-04-04 |
| 1 PYG = | 0.1164 ARS | 8.588 PYG = | 1 ARS | 2024-04-03 |
| 1 PYG = | 0.116 ARS | 8.619 PYG = | 1 ARS | 2024-04-02 |
| 1 PYG = | 0.116 ARS | 8.6183 PYG = | 1 ARS | 2024-04-01 |
| 1 PYG = | 0.116 ARS | 8.6223 PYG = | 1 ARS | 2024-03-31 |
| 1 PYG = | 0.116 ARS | 8.6223 PYG = | 1 ARS | 2024-03-30 |
| 1 PYG = | 0.116 ARS | 8.6227 PYG = | 1 ARS | 2024-03-29 |
| 1 PYG = | 0.1162 ARS | 8.6025 PYG = | 1 ARS | 2024-03-28 |
| 1 PYG = | 0.1163 ARS | 8.599 PYG = | 1 ARS | 2024-03-27 |
| 1 PYG = | 0.1166 ARS | 8.5746 PYG = | 1 ARS | 2024-03-26 |
| 1 PYG = | 0.1166 ARS | 8.5767 PYG = | 1 ARS | 2024-03-25 |
| 1 PYG = | 0.1165 ARS | 8.5859 PYG = | 1 ARS | 2024-03-24 |
| 1 PYG = | 0.1165 ARS | 8.5859 PYG = | 1 ARS | 2024-03-23 |
| 1 PYG = | 0.1161 ARS | 8.6097 PYG = | 1 ARS | 2024-03-22 |
| 1 PYG = | 0.1178 ARS | 8.4879 PYG = | 1 ARS | 2024-03-21 |
| 1 PYG = | 0.117 ARS | 8.548 PYG = | 1 ARS | 2024-03-20 |
| 1 PYG = | 0.1165 ARS | 8.5855 PYG = | 1 ARS | 2024-03-19 |
| 1 PYG = | 0.1165 ARS | 8.5835 PYG = | 1 ARS | 2024-03-18 |
| 1 PYG = | 0.1165 ARS | 8.5852 PYG = | 1 ARS | 2024-03-17 |
| 1 PYG = | 0.1165 ARS | 8.5852 PYG = | 1 ARS | 2024-03-16 |
| 1 PYG = | 0.1157 ARS | 8.6426 PYG = | 1 ARS | 2024-03-15 |
| 1 PYG = | 0.1166 ARS | 8.5735 PYG = | 1 ARS | 2024-03-14 |
| 1 PYG = | 0.1161 ARS | 8.6156 PYG = | 1 ARS | 2024-03-13 |
| 1 PYG = | 0.1163 ARS | 8.5964 PYG = | 1 ARS | 2024-03-12 |
| 1 PYG = | 0.1164 ARS | 8.5935 PYG = | 1 ARS | 2024-03-11 |
| 1 PYG = | 0.1162 ARS | 8.6034 PYG = | 1 ARS | 2024-03-10 |
| 1 PYG = | 0.1162 ARS | 8.6034 PYG = | 1 ARS | 2024-03-09 |
| 1 PYG = | 0.1168 ARS | 8.5638 PYG = | 1 ARS | 2024-03-08 |
| 1 PYG = | 0.1162 ARS | 8.6079 PYG = | 1 ARS | 2024-03-07 |
| 1 PYG = | 0.1156 ARS | 8.6539 PYG = | 1 ARS | 2024-03-06 |
| 1 PYG = | 0.1158 ARS | 8.6334 PYG = | 1 ARS | 2024-03-05 |
| 1 PYG = | 0.1156 ARS | 8.6523 PYG = | 1 ARS | 2024-03-04 |
| 1 PYG = | 0.1156 ARS | 8.6542 PYG = | 1 ARS | 2024-03-03 |
| 1 PYG = | 0.1152 ARS | 8.6786 PYG = | 1 ARS | 2024-03-02 |
| 1 PYG = | 0.1153 ARS | 8.676 PYG = | 1 ARS | 2024-03-01 |
| 1 PYG = | 0.1155 ARS | 8.6574 PYG = | 1 ARS | 2024-02-29 |
| 1 PYG = | 0.1153 ARS | 8.6695 PYG = | 1 ARS | 2024-02-28 |
| 1 PYG = | 0.1155 ARS | 8.6582 PYG = | 1 ARS | 2024-02-27 |
| 1 PYG = | 0.1151 ARS | 8.6859 PYG = | 1 ARS | 2024-02-26 |
| 1 PYG = | 0.1151 ARS | 8.6849 PYG = | 1 ARS | 2024-02-25 |
| 1 PYG = | 0.1152 ARS | 8.6837 PYG = | 1 ARS | 2024-02-24 |
| 1 PYG = | 0.1149 ARS | 8.7054 PYG = | 1 ARS | 2024-02-23 |
| 1 PYG = | 0.1151 ARS | 8.6862 PYG = | 1 ARS | 2024-02-22 |
| 1 PYG = | 0.1147 ARS | 8.7191 PYG = | 1 ARS | 2024-02-21 |
| 1 PYG = | 0.1146 ARS | 8.7274 PYG = | 1 ARS | 2024-02-20 |
| 1 PYG = | 0.1145 ARS | 8.7312 PYG = | 1 ARS | 2024-02-19 |
| 1 PYG = | 0.1144 ARS | 8.7383 PYG = | 1 ARS | 2024-02-18 |
| 1 PYG = | 0.114 ARS | 8.7713 PYG = | 1 ARS | 2024-02-17 |
| 1 PYG = | 0.1149 ARS | 8.7068 PYG = | 1 ARS | 2024-02-16 |
| 1 PYG = | 0.1149 ARS | 8.7023 PYG = | 1 ARS | 2024-02-15 |
| 1 PYG = | 0.1134 ARS | 8.817 PYG = | 1 ARS | 2024-02-14 |
| 1 PYG = | 0.1141 ARS | 8.7647 PYG = | 1 ARS | 2024-02-13 |
| 1 PYG = | 0.1143 ARS | 8.7499 PYG = | 1 ARS | 2024-02-12 |
| 1 PYG = | 0.114 ARS | 8.7717 PYG = | 1 ARS | 2024-02-11 |
| 1 PYG = | 0.114 ARS | 8.7717 PYG = | 1 ARS | 2024-02-10 |
| 1 PYG = | 0.1141 ARS | 8.7656 PYG = | 1 ARS | 2024-02-09 |
| 1 PYG = | 0.1142 ARS | 8.7576 PYG = | 1 ARS | 2024-02-08 |
| 1 PYG = | 0.1145 ARS | 8.7313 PYG = | 1 ARS | 2024-02-07 |
| 1 PYG = | 0.114 ARS | 8.7709 PYG = | 1 ARS | 2024-02-06 |
| 1 PYG = | 0.1126 ARS | 8.8835 PYG = | 1 ARS | 2024-02-05 |
| 1 PYG = | 0.1134 ARS | 8.8146 PYG = | 1 ARS | 2024-02-04 |
| 1 PYG = | 0.1144 ARS | 8.7431 PYG = | 1 ARS | 2024-02-03 |
| 1 PYG = | 0.1143 ARS | 8.7519 PYG = | 1 ARS | 2024-02-02 |
| 1 PYG = | 0.1132 ARS | 8.8359 PYG = | 1 ARS | 2024-02-01 |
| 1 PYG = | 0.1134 ARS | 8.8146 PYG = | 1 ARS | 2024-01-31 |
| 1 PYG = | 0.1133 ARS | 8.8273 PYG = | 1 ARS | 2024-01-30 |
| 1 PYG = | 0.1124 ARS | 8.8943 PYG = | 1 ARS | 2024-01-29 |
| 1 PYG = | 0.1127 ARS | 8.8746 PYG = | 1 ARS | 2024-01-28 |
| 1 PYG = | 0.1127 ARS | 8.8746 PYG = | 1 ARS | 2024-01-27 |
| 1 PYG = | 0.1123 ARS | 8.9068 PYG = | 1 ARS | 2024-01-26 |
| 1 PYG = | 0.1124 ARS | 8.8953 PYG = | 1 ARS | 2024-01-25 |
| 1 PYG = | 0.1123 ARS | 8.902 PYG = | 1 ARS | 2024-01-24 |
| 1 PYG = | 0.1125 ARS | 8.8889 PYG = | 1 ARS | 2024-01-23 |
| 1 PYG = | 0.1125 ARS | 8.892 PYG = | 1 ARS | 2024-01-22 |
| 1 PYG = | 0.1125 ARS | 8.8883 PYG = | 1 ARS | 2024-01-21 |
| 1 PYG = | 0.1123 ARS | 8.9026 PYG = | 1 ARS | 2024-01-20 |
| 1 PYG = | 0.1124 ARS | 8.8998 PYG = | 1 ARS | 2024-01-19 |
| 1 PYG = | 0.1126 ARS | 8.8776 PYG = | 1 ARS | 2024-01-18 |
| 1 PYG = | 0.1125 ARS | 8.892 PYG = | 1 ARS | 2024-01-17 |
| 1 PYG = | 0.1123 ARS | 8.9015 PYG = | 1 ARS | 2024-01-16 |
| 1 PYG = | 0.1118 ARS | 8.9451 PYG = | 1 ARS | 2024-01-15 |
| 1 PYG = | 0.1119 ARS | 8.9363 PYG = | 1 ARS | 2024-01-14 |
| 1 PYG = | 0.1118 ARS | 8.9424 PYG = | 1 ARS | 2024-01-13 |
| 1 PYG = | 0.1118 ARS | 8.9439 PYG = | 1 ARS | 2024-01-12 |
| 1 PYG = | 0.1122 ARS | 8.9135 PYG = | 1 ARS | 2024-01-11 |
| 1 PYG = | 0.112 ARS | 8.9256 PYG = | 1 ARS | 2024-01-10 |
| 1 PYG = | 0.1124 ARS | 8.8942 PYG = | 1 ARS | 2024-01-09 |
| 1 PYG = | 0.1118 ARS | 8.9473 PYG = | 1 ARS | 2024-01-08 |
| 1 PYG = | 0.1122 ARS | 8.9105 PYG = | 1 ARS | 2024-01-07 |
| 1 PYG = | 0.1122 ARS | 8.9105 PYG = | 1 ARS | 2024-01-06 |
| 1 PYG = | 0.1117 ARS | 8.9529 PYG = | 1 ARS | 2024-01-05 |
| 1 PYG = | 0.1115 ARS | 8.9726 PYG = | 1 ARS | 2024-01-04 |
| 1 PYG = | 0.1112 ARS | 8.9929 PYG = | 1 ARS | 2024-01-03 |
| 1 PYG = | 0.1111 ARS | 9.0004 PYG = | 1 ARS | 2024-01-02 |
| 1 PYG = | 0.111 ARS | 9.0112 PYG = | 1 ARS | 2024-01-01 |
| 1 PYG = | 0.1109 ARS | 9.0161 PYG = | 1 ARS | 2023-12-31 |
| 1 PYG = | 0.1107 ARS | 9.0301 PYG = | 1 ARS | 2023-12-30 |
| 1 PYG = | 0.1108 ARS | 9.0269 PYG = | 1 ARS | 2023-12-29 |
| 1 PYG = | 0.1112 ARS | 8.9958 PYG = | 1 ARS | 2023-12-28 |
| 1 PYG = | 0.1088 ARS | 9.1912 PYG = | 1 ARS | 2023-12-27 |
| 1 PYG = | 0.1089 ARS | 9.186 PYG = | 1 ARS | 2023-12-26 |
| 1 PYG = | 0.1092 ARS | 9.1577 PYG = | 1 ARS | 2023-12-25 |
| 1 PYG = | 0.1092 ARS | 9.1588 PYG = | 1 ARS | 2023-12-24 |
| 1 PYG = | 0.1091 ARS | 9.1699 PYG = | 1 ARS | 2023-12-23 |
| 1 PYG = | 0.1095 ARS | 9.1352 PYG = | 1 ARS | 2023-12-22 |
| 1 PYG = | 0.1096 ARS | 9.126 PYG = | 1 ARS | 2023-12-21 |
| 1 PYG = | 0.11 ARS | 9.091 PYG = | 1 ARS | 2023-12-20 |
| 1 PYG = | 0.1099 ARS | 9.1002 PYG = | 1 ARS | 2023-12-19 |
| 1 PYG = | 0.1075 ARS | 9.3034 PYG = | 1 ARS | 2023-12-18 |
| 1 PYG = | 0.1076 ARS | 9.291 PYG = | 1 ARS | 2023-12-17 |
| 1 PYG = | 0.1076 ARS | 9.291 PYG = | 1 ARS | 2023-12-16 |
| 1 PYG = | 0.1098 ARS | 9.1112 PYG = | 1 ARS | 2023-12-15 |
| 1 PYG = | 0.1102 ARS | 9.0779 PYG = | 1 ARS | 2023-12-14 |
| 1 PYG = | 0.0496 ARS | 20.1503 PYG = | 1 ARS | 2023-12-13 |
| 1 PYG = | 0.0498 ARS | 20.0997 PYG = | 1 ARS | 2023-12-12 |
| 1 PYG = | 0.0495 ARS | 20.1997 PYG = | 1 ARS | 2023-12-11 |
| 1 PYG = | 0.0495 ARS | 20.2013 PYG = | 1 ARS | 2023-12-10 |
| 1 PYG = | 0.0495 ARS | 20.2013 PYG = | 1 ARS | 2023-12-09 |
| 1 PYG = | 0.0495 ARS | 20.2207 PYG = | 1 ARS | 2023-12-08 |
| 1 PYG = | 0.0492 ARS | 20.3234 PYG = | 1 ARS | 2023-12-07 |
| 1 PYG = | 0.049 ARS | 20.3945 PYG = | 1 ARS | 2023-12-06 |
| 1 PYG = | 0.0487 ARS | 20.5215 PYG = | 1 ARS | 2023-12-05 |
| 1 PYG = | 0.0484 ARS | 20.6492 PYG = | 1 ARS | 2023-12-04 |
| 1 PYG = | 0.0487 ARS | 20.5492 PYG = | 1 ARS | 2023-12-03 |
| 1 PYG = | 0.0487 ARS | 20.5492 PYG = | 1 ARS | 2023-12-02 |
| 1 PYG = | 0.0485 ARS | 20.6302 PYG = | 1 ARS | 2023-12-01 |
| 1 PYG = | 0.0484 ARS | 20.6805 PYG = | 1 ARS | 2023-11-30 |
| 1 PYG = | 0.0486 ARS | 20.5933 PYG = | 1 ARS | 2023-11-29 |
| 1 PYG = | 0.0482 ARS | 20.7554 PYG = | 1 ARS | 2023-11-28 |
| 1 PYG = | 0.048 ARS | 20.8267 PYG = | 1 ARS | 2023-11-27 |
| 1 PYG = | 0.048 ARS | 20.8376 PYG = | 1 ARS | 2023-11-26 |
| 1 PYG = | 0.0481 ARS | 20.7977 PYG = | 1 ARS | 2023-11-25 |
| 1 PYG = | 0.0479 ARS | 20.8643 PYG = | 1 ARS | 2023-11-24 |
| 1 PYG = | 0.0479 ARS | 20.8864 PYG = | 1 ARS | 2023-11-23 |