Last Year History for PYG/BDT
| PYG | BDT | PYG | BDT | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0153 BDT | 65.535 PYG = | 1 BDT | 2024-11-21 |
| 1 PYG = | 0.0153 BDT | 65.1727 PYG = | 1 BDT | 2024-11-20 |
| 1 PYG = | 0.0153 BDT | 65.2246 PYG = | 1 BDT | 2024-11-19 |
| 1 PYG = | 0.0153 BDT | 65.2932 PYG = | 1 BDT | 2024-11-18 |
| 1 PYG = | 0.0153 BDT | 65.2925 PYG = | 1 BDT | 2024-11-17 |
| 1 PYG = | 0.0153 BDT | 65.2925 PYG = | 1 BDT | 2024-11-16 |
| 1 PYG = | 0.0153 BDT | 65.3554 PYG = | 1 BDT | 2024-11-15 |
| 1 PYG = | 0.0153 BDT | 65.3088 PYG = | 1 BDT | 2024-11-14 |
| 1 PYG = | 0.0153 BDT | 65.3852 PYG = | 1 BDT | 2024-11-13 |
| 1 PYG = | 0.0153 BDT | 65.392 PYG = | 1 BDT | 2024-11-12 |
| 1 PYG = | 0.0153 BDT | 65.4363 PYG = | 1 BDT | 2024-11-11 |
| 1 PYG = | 0.0153 BDT | 65.4353 PYG = | 1 BDT | 2024-11-10 |
| 1 PYG = | 0.0153 BDT | 65.4353 PYG = | 1 BDT | 2024-11-09 |
| 1 PYG = | 0.0154 BDT | 64.9521 PYG = | 1 BDT | 2024-11-08 |
| 1 PYG = | 0.0154 BDT | 65.0547 PYG = | 1 BDT | 2024-11-07 |
| 1 PYG = | 0.0153 BDT | 65.4359 PYG = | 1 BDT | 2024-11-06 |
| 1 PYG = | 0.0152 BDT | 65.9025 PYG = | 1 BDT | 2024-11-05 |
| 1 PYG = | 0.0151 BDT | 66.112 PYG = | 1 BDT | 2024-11-04 |
| 1 PYG = | 0.0151 BDT | 66.1125 PYG = | 1 BDT | 2024-11-03 |
| 1 PYG = | 0.0151 BDT | 66.1099 PYG = | 1 BDT | 2024-11-02 |
| 1 PYG = | 0.0151 BDT | 66.1576 PYG = | 1 BDT | 2024-11-01 |
| 1 PYG = | 0.0151 BDT | 66.2153 PYG = | 1 BDT | 2024-10-31 |
| 1 PYG = | 0.015 BDT | 66.6184 PYG = | 1 BDT | 2024-10-30 |
| 1 PYG = | 0.0149 BDT | 66.9737 PYG = | 1 BDT | 2024-10-29 |
| 1 PYG = | 0.0149 BDT | 66.9665 PYG = | 1 BDT | 2024-10-28 |
| 1 PYG = | 0.0149 BDT | 66.9734 PYG = | 1 BDT | 2024-10-27 |
| 1 PYG = | 0.0149 BDT | 66.9734 PYG = | 1 BDT | 2024-10-26 |
| 1 PYG = | 0.015 BDT | 66.6024 PYG = | 1 BDT | 2024-10-25 |
| 1 PYG = | 0.0151 BDT | 66.3964 PYG = | 1 BDT | 2024-10-24 |
| 1 PYG = | 0.0151 BDT | 66.213 PYG = | 1 BDT | 2024-10-23 |
| 1 PYG = | 0.0151 BDT | 66.2895 PYG = | 1 BDT | 2024-10-22 |
| 1 PYG = | 0.0151 BDT | 66.2501 PYG = | 1 BDT | 2024-10-21 |
| 1 PYG = | 0.0151 BDT | 66.25 PYG = | 1 BDT | 2024-10-20 |
| 1 PYG = | 0.0151 BDT | 66.25 PYG = | 1 BDT | 2024-10-19 |
| 1 PYG = | 0.0152 BDT | 65.7372 PYG = | 1 BDT | 2024-10-18 |
| 1 PYG = | 0.0152 BDT | 65.5755 PYG = | 1 BDT | 2024-10-17 |
| 1 PYG = | 0.0153 BDT | 65.545 PYG = | 1 BDT | 2024-10-16 |
| 1 PYG = | 0.0153 BDT | 65.4945 PYG = | 1 BDT | 2024-10-15 |
| 1 PYG = | 0.0153 BDT | 65.315 PYG = | 1 BDT | 2024-10-14 |
| 1 PYG = | 0.0153 BDT | 65.3122 PYG = | 1 BDT | 2024-10-13 |
| 1 PYG = | 0.0153 BDT | 65.3122 PYG = | 1 BDT | 2024-10-12 |
| 1 PYG = | 0.0153 BDT | 65.2624 PYG = | 1 BDT | 2024-10-11 |
| 1 PYG = | 0.0153 BDT | 65.2309 PYG = | 1 BDT | 2024-10-10 |
| 1 PYG = | 0.0153 BDT | 65.2381 PYG = | 1 BDT | 2024-10-09 |
| 1 PYG = | 0.0153 BDT | 65.2441 PYG = | 1 BDT | 2024-10-08 |
| 1 PYG = | 0.0153 BDT | 65.23 PYG = | 1 BDT | 2024-10-07 |
| 1 PYG = | 0.0153 BDT | 65.2299 PYG = | 1 BDT | 2024-10-06 |
| 1 PYG = | 0.0153 BDT | 65.2299 PYG = | 1 BDT | 2024-10-05 |
| 1 PYG = | 0.0153 BDT | 65.2479 PYG = | 1 BDT | 2024-10-04 |
| 1 PYG = | 0.0153 BDT | 65.2025 PYG = | 1 BDT | 2024-10-03 |
| 1 PYG = | 0.0153 BDT | 65.2087 PYG = | 1 BDT | 2024-10-02 |
| 1 PYG = | 0.0153 BDT | 65.2175 PYG = | 1 BDT | 2024-10-01 |
| 1 PYG = | 0.0153 BDT | 65.3225 PYG = | 1 BDT | 2024-09-30 |
| 1 PYG = | 0.0153 BDT | 65.3225 PYG = | 1 BDT | 2024-09-29 |
| 1 PYG = | 0.0153 BDT | 65.3225 PYG = | 1 BDT | 2024-09-28 |
| 1 PYG = | 0.0153 BDT | 65.3607 PYG = | 1 BDT | 2024-09-27 |
| 1 PYG = | 0.0153 BDT | 65.2161 PYG = | 1 BDT | 2024-09-26 |
| 1 PYG = | 0.0154 BDT | 65.1303 PYG = | 1 BDT | 2024-09-25 |
| 1 PYG = | 0.0154 BDT | 65.1364 PYG = | 1 BDT | 2024-09-24 |
| 1 PYG = | 0.0153 BDT | 65.2855 PYG = | 1 BDT | 2024-09-23 |
| 1 PYG = | 0.0153 BDT | 65.2868 PYG = | 1 BDT | 2024-09-22 |
| 1 PYG = | 0.0153 BDT | 65.2868 PYG = | 1 BDT | 2024-09-21 |
| 1 PYG = | 0.0153 BDT | 65.3222 PYG = | 1 BDT | 2024-09-20 |
| 1 PYG = | 0.0153 BDT | 65.2458 PYG = | 1 BDT | 2024-09-19 |
| 1 PYG = | 0.0154 BDT | 65.0836 PYG = | 1 BDT | 2024-09-18 |
| 1 PYG = | 0.0154 BDT | 65.0594 PYG = | 1 BDT | 2024-09-17 |
| 1 PYG = | 0.0154 BDT | 64.9699 PYG = | 1 BDT | 2024-09-16 |
| 1 PYG = | 0.0154 BDT | 64.969 PYG = | 1 BDT | 2024-09-15 |
| 1 PYG = | 0.0154 BDT | 64.981 PYG = | 1 BDT | 2024-09-14 |
| 1 PYG = | 0.0154 BDT | 64.7905 PYG = | 1 BDT | 2024-09-13 |
| 1 PYG = | 0.0155 BDT | 64.6555 PYG = | 1 BDT | 2024-09-12 |
| 1 PYG = | 0.0155 BDT | 64.6625 PYG = | 1 BDT | 2024-09-11 |
| 1 PYG = | 0.0155 BDT | 64.7161 PYG = | 1 BDT | 2024-09-10 |
| 1 PYG = | 0.0155 BDT | 64.6427 PYG = | 1 BDT | 2024-09-09 |
| 1 PYG = | 0.0155 BDT | 64.6424 PYG = | 1 BDT | 2024-09-08 |
| 1 PYG = | 0.0155 BDT | 64.6424 PYG = | 1 BDT | 2024-09-07 |
| 1 PYG = | 0.0155 BDT | 64.7138 PYG = | 1 BDT | 2024-09-06 |
| 1 PYG = | 0.0155 BDT | 64.5365 PYG = | 1 BDT | 2024-09-05 |
| 1 PYG = | 0.0155 BDT | 64.358 PYG = | 1 BDT | 2024-09-04 |
| 1 PYG = | 0.0156 BDT | 64.1944 PYG = | 1 BDT | 2024-09-03 |
| 1 PYG = | 0.0156 BDT | 64.2374 PYG = | 1 BDT | 2024-09-02 |
| 1 PYG = | 0.0156 BDT | 64.237 PYG = | 1 BDT | 2024-09-01 |
| 1 PYG = | 0.0156 BDT | 64.2374 PYG = | 1 BDT | 2024-08-31 |
| 1 PYG = | 0.0156 BDT | 64.03 PYG = | 1 BDT | 2024-08-30 |
| 1 PYG = | 0.0156 BDT | 63.9478 PYG = | 1 BDT | 2024-08-29 |
| 1 PYG = | 0.0157 BDT | 63.687 PYG = | 1 BDT | 2024-08-28 |
| 1 PYG = | 0.0157 BDT | 63.6268 PYG = | 1 BDT | 2024-08-27 |
| 1 PYG = | 0.0157 BDT | 63.5604 PYG = | 1 BDT | 2024-08-26 |
| 1 PYG = | 0.0157 BDT | 63.5562 PYG = | 1 BDT | 2024-08-25 |
| 1 PYG = | 0.0157 BDT | 63.5562 PYG = | 1 BDT | 2024-08-24 |
| 1 PYG = | 0.0158 BDT | 63.4744 PYG = | 1 BDT | 2024-08-23 |
| 1 PYG = | 0.0157 BDT | 63.5962 PYG = | 1 BDT | 2024-08-22 |
| 1 PYG = | 0.0157 BDT | 63.6037 PYG = | 1 BDT | 2024-08-21 |
| 1 PYG = | 0.0157 BDT | 63.5682 PYG = | 1 BDT | 2024-08-20 |
| 1 PYG = | 0.0155 BDT | 64.4067 PYG = | 1 BDT | 2024-08-19 |
| 1 PYG = | 0.0155 BDT | 64.4061 PYG = | 1 BDT | 2024-08-18 |
| 1 PYG = | 0.0155 BDT | 64.4061 PYG = | 1 BDT | 2024-08-17 |
| 1 PYG = | 0.0155 BDT | 64.4036 PYG = | 1 BDT | 2024-08-16 |
| 1 PYG = | 0.0155 BDT | 64.4036 PYG = | 1 BDT | 2024-08-15 |
| 1 PYG = | 0.0155 BDT | 64.3555 PYG = | 1 BDT | 2024-08-14 |
| 1 PYG = | 0.0155 BDT | 64.398 PYG = | 1 BDT | 2024-08-13 |
| 1 PYG = | 0.0155 BDT | 64.4039 PYG = | 1 BDT | 2024-08-12 |
| 1 PYG = | 0.0155 BDT | 64.3329 PYG = | 1 BDT | 2024-08-11 |
| 1 PYG = | 0.0155 BDT | 64.408 PYG = | 1 BDT | 2024-08-10 |
| 1 PYG = | 0.0155 BDT | 64.4053 PYG = | 1 BDT | 2024-08-09 |
| 1 PYG = | 0.0155 BDT | 64.3777 PYG = | 1 BDT | 2024-08-08 |
| 1 PYG = | 0.0155 BDT | 64.4457 PYG = | 1 BDT | 2024-08-07 |
| 1 PYG = | 0.0155 BDT | 64.4978 PYG = | 1 BDT | 2024-08-06 |
| 1 PYG = | 0.0155 BDT | 64.4568 PYG = | 1 BDT | 2024-08-05 |
| 1 PYG = | 0.0155 BDT | 64.4571 PYG = | 1 BDT | 2024-08-04 |
| 1 PYG = | 0.0155 BDT | 64.4571 PYG = | 1 BDT | 2024-08-03 |
| 1 PYG = | 0.0155 BDT | 64.5061 PYG = | 1 BDT | 2024-08-02 |
| 1 PYG = | 0.0155 BDT | 64.4437 PYG = | 1 BDT | 2024-08-01 |
| 1 PYG = | 0.0155 BDT | 64.3651 PYG = | 1 BDT | 2024-07-31 |
| 1 PYG = | 0.0155 BDT | 64.4517 PYG = | 1 BDT | 2024-07-30 |
| 1 PYG = | 0.0155 BDT | 64.4482 PYG = | 1 BDT | 2024-07-29 |
| 1 PYG = | 0.0155 BDT | 64.4479 PYG = | 1 BDT | 2024-07-28 |
| 1 PYG = | 0.0155 BDT | 64.4479 PYG = | 1 BDT | 2024-07-27 |
| 1 PYG = | 0.0155 BDT | 64.5439 PYG = | 1 BDT | 2024-07-26 |
| 1 PYG = | 0.0155 BDT | 64.4592 PYG = | 1 BDT | 2024-07-25 |
| 1 PYG = | 0.0155 BDT | 64.4022 PYG = | 1 BDT | 2024-07-24 |
| 1 PYG = | 0.0155 BDT | 64.4078 PYG = | 1 BDT | 2024-07-23 |
| 1 PYG = | 0.0156 BDT | 64.3034 PYG = | 1 BDT | 2024-07-22 |
| 1 PYG = | 0.0155 BDT | 64.3521 PYG = | 1 BDT | 2024-07-21 |
| 1 PYG = | 0.0155 BDT | 64.3521 PYG = | 1 BDT | 2024-07-20 |
| 1 PYG = | 0.0156 BDT | 64.2296 PYG = | 1 BDT | 2024-07-19 |
| 1 PYG = | 0.0156 BDT | 64.2793 PYG = | 1 BDT | 2024-07-18 |
| 1 PYG = | 0.0155 BDT | 64.3166 PYG = | 1 BDT | 2024-07-17 |
| 1 PYG = | 0.0156 BDT | 64.1338 PYG = | 1 BDT | 2024-07-16 |
| 1 PYG = | 0.0156 BDT | 64.1688 PYG = | 1 BDT | 2024-07-15 |
| 1 PYG = | 0.0156 BDT | 64.1687 PYG = | 1 BDT | 2024-07-14 |
| 1 PYG = | 0.0156 BDT | 64.0669 PYG = | 1 BDT | 2024-07-13 |
| 1 PYG = | 0.0156 BDT | 64.1377 PYG = | 1 BDT | 2024-07-12 |
| 1 PYG = | 0.0156 BDT | 64.1297 PYG = | 1 BDT | 2024-07-11 |
| 1 PYG = | 0.0156 BDT | 64.1741 PYG = | 1 BDT | 2024-07-10 |
| 1 PYG = | 0.0156 BDT | 64.165 PYG = | 1 BDT | 2024-07-09 |
| 1 PYG = | 0.0156 BDT | 64.1274 PYG = | 1 BDT | 2024-07-08 |
| 1 PYG = | 0.0156 BDT | 64.1323 PYG = | 1 BDT | 2024-07-07 |
| 1 PYG = | 0.0156 BDT | 64.1323 PYG = | 1 BDT | 2024-07-06 |
| 1 PYG = | 0.0156 BDT | 64.1239 PYG = | 1 BDT | 2024-07-05 |
| 1 PYG = | 0.0156 BDT | 64.1374 PYG = | 1 BDT | 2024-07-04 |
| 1 PYG = | 0.0156 BDT | 64.1069 PYG = | 1 BDT | 2024-07-03 |
| 1 PYG = | 0.0156 BDT | 64.157 PYG = | 1 BDT | 2024-07-02 |
| 1 PYG = | 0.0156 BDT | 64.1769 PYG = | 1 BDT | 2024-07-01 |
| 1 PYG = | 0.0156 BDT | 64.1764 PYG = | 1 BDT | 2024-06-30 |
| 1 PYG = | 0.0156 BDT | 64.1767 PYG = | 1 BDT | 2024-06-29 |
| 1 PYG = | 0.0156 BDT | 64.141 PYG = | 1 BDT | 2024-06-28 |
| 1 PYG = | 0.0156 BDT | 64.1741 PYG = | 1 BDT | 2024-06-27 |
| 1 PYG = | 0.0156 BDT | 64.1824 PYG = | 1 BDT | 2024-06-26 |
| 1 PYG = | 0.0156 BDT | 64.1018 PYG = | 1 BDT | 2024-06-25 |
| 1 PYG = | 0.0156 BDT | 64.0642 PYG = | 1 BDT | 2024-06-24 |
| 1 PYG = | 0.0156 BDT | 64.0639 PYG = | 1 BDT | 2024-06-23 |
| 1 PYG = | 0.0156 BDT | 64.0639 PYG = | 1 BDT | 2024-06-22 |
| 1 PYG = | 0.0156 BDT | 64.0496 PYG = | 1 BDT | 2024-06-21 |
| 1 PYG = | 0.0156 BDT | 64.0964 PYG = | 1 BDT | 2024-06-20 |
| 1 PYG = | 0.0156 BDT | 64.008 PYG = | 1 BDT | 2024-06-19 |
| 1 PYG = | 0.0156 BDT | 64.0915 PYG = | 1 BDT | 2024-06-18 |
| 1 PYG = | 0.0156 BDT | 64.0006 PYG = | 1 BDT | 2024-06-17 |
| 1 PYG = | 0.0156 BDT | 63.9993 PYG = | 1 BDT | 2024-06-16 |
| 1 PYG = | 0.0156 BDT | 63.9993 PYG = | 1 BDT | 2024-06-15 |
| 1 PYG = | 0.0156 BDT | 63.9653 PYG = | 1 BDT | 2024-06-14 |
| 1 PYG = | 0.0156 BDT | 63.9368 PYG = | 1 BDT | 2024-06-13 |
| 1 PYG = | 0.0156 BDT | 64.0442 PYG = | 1 BDT | 2024-06-12 |
| 1 PYG = | 0.0156 BDT | 64.0458 PYG = | 1 BDT | 2024-06-11 |
| 1 PYG = | 0.0156 BDT | 64.1254 PYG = | 1 BDT | 2024-06-10 |
| 1 PYG = | 0.0156 BDT | 64.1254 PYG = | 1 BDT | 2024-06-09 |
| 1 PYG = | 0.0156 BDT | 64.1254 PYG = | 1 BDT | 2024-06-08 |
| 1 PYG = | 0.0156 BDT | 64.0666 PYG = | 1 BDT | 2024-06-07 |
| 1 PYG = | 0.0156 BDT | 64.1678 PYG = | 1 BDT | 2024-06-06 |
| 1 PYG = | 0.0156 BDT | 64.0832 PYG = | 1 BDT | 2024-06-05 |
| 1 PYG = | 0.0156 BDT | 64.0875 PYG = | 1 BDT | 2024-06-04 |
| 1 PYG = | 0.0156 BDT | 64.2103 PYG = | 1 BDT | 2024-06-03 |
| 1 PYG = | 0.0156 BDT | 64.2093 PYG = | 1 BDT | 2024-06-02 |
| 1 PYG = | 0.0156 BDT | 64.2093 PYG = | 1 BDT | 2024-06-01 |
| 1 PYG = | 0.0156 BDT | 64.2683 PYG = | 1 BDT | 2024-05-31 |
| 1 PYG = | 0.0156 BDT | 64.2163 PYG = | 1 BDT | 2024-05-30 |
| 1 PYG = | 0.0156 BDT | 64.1636 PYG = | 1 BDT | 2024-05-29 |
| 1 PYG = | 0.0156 BDT | 64.1085 PYG = | 1 BDT | 2024-05-28 |
| 1 PYG = | 0.0156 BDT | 64.1264 PYG = | 1 BDT | 2024-05-27 |
| 1 PYG = | 0.0156 BDT | 64.1241 PYG = | 1 BDT | 2024-05-26 |
| 1 PYG = | 0.0156 BDT | 64.1241 PYG = | 1 BDT | 2024-05-25 |
| 1 PYG = | 0.0156 BDT | 64.1103 PYG = | 1 BDT | 2024-05-24 |
| 1 PYG = | 0.0156 BDT | 64.2243 PYG = | 1 BDT | 2024-05-23 |
| 1 PYG = | 0.0156 BDT | 64.0865 PYG = | 1 BDT | 2024-05-22 |
| 1 PYG = | 0.0156 BDT | 63.928 PYG = | 1 BDT | 2024-05-21 |
| 1 PYG = | 0.0156 BDT | 63.9872 PYG = | 1 BDT | 2024-05-20 |
| 1 PYG = | 0.0156 BDT | 63.9855 PYG = | 1 BDT | 2024-05-19 |
| 1 PYG = | 0.0156 BDT | 63.9855 PYG = | 1 BDT | 2024-05-18 |
| 1 PYG = | 0.0156 BDT | 64.0746 PYG = | 1 BDT | 2024-05-17 |
| 1 PYG = | 0.0156 BDT | 64.0816 PYG = | 1 BDT | 2024-05-16 |
| 1 PYG = | 0.0156 BDT | 64.1547 PYG = | 1 BDT | 2024-05-15 |
| 1 PYG = | 0.0156 BDT | 64.1696 PYG = | 1 BDT | 2024-05-14 |
| 1 PYG = | 0.0156 BDT | 64.0638 PYG = | 1 BDT | 2024-05-13 |
| 1 PYG = | 0.0156 BDT | 64.0631 PYG = | 1 BDT | 2024-05-12 |
| 1 PYG = | 0.0156 BDT | 64.063 PYG = | 1 BDT | 2024-05-11 |
| 1 PYG = | 0.0156 BDT | 63.9405 PYG = | 1 BDT | 2024-05-10 |
| 1 PYG = | 0.0147 BDT | 68.0761 PYG = | 1 BDT | 2024-05-09 |
| 1 PYG = | 0.0147 BDT | 67.9933 PYG = | 1 BDT | 2024-05-08 |
| 1 PYG = | 0.0147 BDT | 68.1357 PYG = | 1 BDT | 2024-05-07 |
| 1 PYG = | 0.0147 BDT | 68.2128 PYG = | 1 BDT | 2024-05-06 |
| 1 PYG = | 0.0147 BDT | 68.2133 PYG = | 1 BDT | 2024-05-05 |
| 1 PYG = | 0.0147 BDT | 68.2133 PYG = | 1 BDT | 2024-05-04 |
| 1 PYG = | 0.0146 BDT | 68.2784 PYG = | 1 BDT | 2024-05-03 |
| 1 PYG = | 0.0146 BDT | 68.2811 PYG = | 1 BDT | 2024-05-02 |
| 1 PYG = | 0.0147 BDT | 68.0916 PYG = | 1 BDT | 2024-05-01 |
| 1 PYG = | 0.0147 BDT | 67.8543 PYG = | 1 BDT | 2024-04-30 |
| 1 PYG = | 0.0147 BDT | 67.8446 PYG = | 1 BDT | 2024-04-29 |
| 1 PYG = | 0.0147 BDT | 67.8443 PYG = | 1 BDT | 2024-04-28 |
| 1 PYG = | 0.0147 BDT | 67.8443 PYG = | 1 BDT | 2024-04-27 |
| 1 PYG = | 0.0148 BDT | 67.6887 PYG = | 1 BDT | 2024-04-26 |
| 1 PYG = | 0.0148 BDT | 67.6892 PYG = | 1 BDT | 2024-04-25 |
| 1 PYG = | 0.0148 BDT | 67.6069 PYG = | 1 BDT | 2024-04-24 |
| 1 PYG = | 0.0148 BDT | 67.517 PYG = | 1 BDT | 2024-04-23 |
| 1 PYG = | 0.0148 BDT | 67.4107 PYG = | 1 BDT | 2024-04-22 |
| 1 PYG = | 0.0148 BDT | 67.4109 PYG = | 1 BDT | 2024-04-21 |
| 1 PYG = | 0.0148 BDT | 67.4109 PYG = | 1 BDT | 2024-04-20 |
| 1 PYG = | 0.0148 BDT | 67.4153 PYG = | 1 BDT | 2024-04-19 |
| 1 PYG = | 0.0148 BDT | 67.4318 PYG = | 1 BDT | 2024-04-18 |
| 1 PYG = | 0.0148 BDT | 67.4771 PYG = | 1 BDT | 2024-04-17 |
| 1 PYG = | 0.0148 BDT | 67.4971 PYG = | 1 BDT | 2024-04-16 |
| 1 PYG = | 0.0148 BDT | 67.3933 PYG = | 1 BDT | 2024-04-15 |
| 1 PYG = | 0.0148 BDT | 67.3941 PYG = | 1 BDT | 2024-04-14 |
| 1 PYG = | 0.0148 BDT | 67.396 PYG = | 1 BDT | 2024-04-13 |
| 1 PYG = | 0.0149 BDT | 67.2634 PYG = | 1 BDT | 2024-04-12 |
| 1 PYG = | 0.0149 BDT | 67.1864 PYG = | 1 BDT | 2024-04-11 |
| 1 PYG = | 0.0149 BDT | 67.1339 PYG = | 1 BDT | 2024-04-10 |
| 1 PYG = | 0.0149 BDT | 67.1042 PYG = | 1 BDT | 2024-04-09 |
| 1 PYG = | 0.0149 BDT | 67.1515 PYG = | 1 BDT | 2024-04-08 |
| 1 PYG = | 0.0149 BDT | 67.1514 PYG = | 1 BDT | 2024-04-07 |
| 1 PYG = | 0.0149 BDT | 67.1514 PYG = | 1 BDT | 2024-04-06 |
| 1 PYG = | 0.0149 BDT | 67.1285 PYG = | 1 BDT | 2024-04-05 |
| 1 PYG = | 0.0149 BDT | 67.0238 PYG = | 1 BDT | 2024-04-04 |
| 1 PYG = | 0.0149 BDT | 67.2478 PYG = | 1 BDT | 2024-04-03 |
| 1 PYG = | 0.0148 BDT | 67.3707 PYG = | 1 BDT | 2024-04-02 |
| 1 PYG = | 0.0148 BDT | 67.3707 PYG = | 1 BDT | 2024-04-01 |
| 1 PYG = | 0.0148 BDT | 67.3706 PYG = | 1 BDT | 2024-03-31 |
| 1 PYG = | 0.0148 BDT | 67.3706 PYG = | 1 BDT | 2024-03-30 |
| 1 PYG = | 0.0148 BDT | 67.3621 PYG = | 1 BDT | 2024-03-29 |
| 1 PYG = | 0.0149 BDT | 67.2195 PYG = | 1 BDT | 2024-03-28 |
| 1 PYG = | 0.0149 BDT | 66.9663 PYG = | 1 BDT | 2024-03-27 |
| 1 PYG = | 0.0149 BDT | 66.9684 PYG = | 1 BDT | 2024-03-26 |
| 1 PYG = | 0.015 BDT | 66.8245 PYG = | 1 BDT | 2024-03-25 |
| 1 PYG = | 0.015 BDT | 66.8268 PYG = | 1 BDT | 2024-03-24 |
| 1 PYG = | 0.015 BDT | 66.8268 PYG = | 1 BDT | 2024-03-23 |
| 1 PYG = | 0.0149 BDT | 67.0194 PYG = | 1 BDT | 2024-03-22 |
| 1 PYG = | 0.015 BDT | 66.5458 PYG = | 1 BDT | 2024-03-21 |
| 1 PYG = | 0.015 BDT | 66.543 PYG = | 1 BDT | 2024-03-20 |
| 1 PYG = | 0.015 BDT | 66.4469 PYG = | 1 BDT | 2024-03-19 |
| 1 PYG = | 0.015 BDT | 66.5104 PYG = | 1 BDT | 2024-03-18 |
| 1 PYG = | 0.015 BDT | 66.5104 PYG = | 1 BDT | 2024-03-17 |
| 1 PYG = | 0.015 BDT | 66.5104 PYG = | 1 BDT | 2024-03-16 |
| 1 PYG = | 0.015 BDT | 66.5637 PYG = | 1 BDT | 2024-03-15 |
| 1 PYG = | 0.0151 BDT | 66.3941 PYG = | 1 BDT | 2024-03-14 |
| 1 PYG = | 0.0151 BDT | 66.4249 PYG = | 1 BDT | 2024-03-13 |
| 1 PYG = | 0.0151 BDT | 66.3946 PYG = | 1 BDT | 2024-03-12 |
| 1 PYG = | 0.0151 BDT | 66.3355 PYG = | 1 BDT | 2024-03-11 |
| 1 PYG = | 0.0151 BDT | 66.3363 PYG = | 1 BDT | 2024-03-10 |
| 1 PYG = | 0.0151 BDT | 66.3363 PYG = | 1 BDT | 2024-03-09 |
| 1 PYG = | 0.0151 BDT | 66.3601 PYG = | 1 BDT | 2024-03-08 |
| 1 PYG = | 0.015 BDT | 66.4719 PYG = | 1 BDT | 2024-03-07 |
| 1 PYG = | 0.015 BDT | 66.6103 PYG = | 1 BDT | 2024-03-06 |
| 1 PYG = | 0.0151 BDT | 66.3735 PYG = | 1 BDT | 2024-03-05 |
| 1 PYG = | 0.015 BDT | 66.6078 PYG = | 1 BDT | 2024-03-04 |
| 1 PYG = | 0.015 BDT | 66.608 PYG = | 1 BDT | 2024-03-03 |
| 1 PYG = | 0.015 BDT | 66.608 PYG = | 1 BDT | 2024-03-02 |
| 1 PYG = | 0.015 BDT | 66.5091 PYG = | 1 BDT | 2024-03-01 |
| 1 PYG = | 0.015 BDT | 66.4875 PYG = | 1 BDT | 2024-02-29 |
| 1 PYG = | 0.0151 BDT | 66.3395 PYG = | 1 BDT | 2024-02-28 |
| 1 PYG = | 0.0151 BDT | 66.3115 PYG = | 1 BDT | 2024-02-27 |
| 1 PYG = | 0.0151 BDT | 66.3306 PYG = | 1 BDT | 2024-02-26 |
| 1 PYG = | 0.0151 BDT | 66.3302 PYG = | 1 BDT | 2024-02-25 |
| 1 PYG = | 0.0151 BDT | 66.3302 PYG = | 1 BDT | 2024-02-24 |
| 1 PYG = | 0.0151 BDT | 66.3076 PYG = | 1 BDT | 2024-02-23 |
| 1 PYG = | 0.015 BDT | 66.4784 PYG = | 1 BDT | 2024-02-22 |
| 1 PYG = | 0.015 BDT | 66.5372 PYG = | 1 BDT | 2024-02-21 |
| 1 PYG = | 0.015 BDT | 66.4648 PYG = | 1 BDT | 2024-02-20 |
| 1 PYG = | 0.015 BDT | 66.4462 PYG = | 1 BDT | 2024-02-19 |
| 1 PYG = | 0.015 BDT | 66.4471 PYG = | 1 BDT | 2024-02-18 |
| 1 PYG = | 0.015 BDT | 66.4536 PYG = | 1 BDT | 2024-02-17 |
| 1 PYG = | 0.0151 BDT | 66.389 PYG = | 1 BDT | 2024-02-16 |
| 1 PYG = | 0.0151 BDT | 66.2466 PYG = | 1 BDT | 2024-02-15 |
| 1 PYG = | 0.0151 BDT | 66.3706 PYG = | 1 BDT | 2024-02-14 |
| 1 PYG = | 0.0151 BDT | 66.3699 PYG = | 1 BDT | 2024-02-13 |
| 1 PYG = | 0.0151 BDT | 66.3936 PYG = | 1 BDT | 2024-02-12 |
| 1 PYG = | 0.0151 BDT | 66.393 PYG = | 1 BDT | 2024-02-11 |
| 1 PYG = | 0.0151 BDT | 66.393 PYG = | 1 BDT | 2024-02-10 |
| 1 PYG = | 0.0151 BDT | 66.4157 PYG = | 1 BDT | 2024-02-09 |
| 1 PYG = | 0.0151 BDT | 66.2891 PYG = | 1 BDT | 2024-02-08 |
| 1 PYG = | 0.0151 BDT | 66.1467 PYG = | 1 BDT | 2024-02-07 |
| 1 PYG = | 0.0151 BDT | 66.1964 PYG = | 1 BDT | 2024-02-06 |
| 1 PYG = | 0.0151 BDT | 66.3194 PYG = | 1 BDT | 2024-02-05 |
| 1 PYG = | 0.0151 BDT | 66.3212 PYG = | 1 BDT | 2024-02-04 |
| 1 PYG = | 0.0151 BDT | 66.3212 PYG = | 1 BDT | 2024-02-03 |
| 1 PYG = | 0.0151 BDT | 66.3237 PYG = | 1 BDT | 2024-02-02 |
| 1 PYG = | 0.0151 BDT | 66.342 PYG = | 1 BDT | 2024-02-01 |
| 1 PYG = | 0.0151 BDT | 66.25 PYG = | 1 BDT | 2024-01-31 |
| 1 PYG = | 0.015 BDT | 66.4508 PYG = | 1 BDT | 2024-01-30 |
| 1 PYG = | 0.015 BDT | 66.5521 PYG = | 1 BDT | 2024-01-29 |
| 1 PYG = | 0.015 BDT | 66.5523 PYG = | 1 BDT | 2024-01-28 |
| 1 PYG = | 0.015 BDT | 66.5523 PYG = | 1 BDT | 2024-01-27 |
| 1 PYG = | 0.015 BDT | 66.489 PYG = | 1 BDT | 2024-01-26 |
| 1 PYG = | 0.015 BDT | 66.5745 PYG = | 1 BDT | 2024-01-25 |
| 1 PYG = | 0.015 BDT | 66.6096 PYG = | 1 BDT | 2024-01-24 |
| 1 PYG = | 0.015 BDT | 66.5192 PYG = | 1 BDT | 2024-01-23 |
| 1 PYG = | 0.0151 BDT | 66.3394 PYG = | 1 BDT | 2024-01-22 |
| 1 PYG = | 0.0151 BDT | 66.3488 PYG = | 1 BDT | 2024-01-21 |
| 1 PYG = | 0.0151 BDT | 66.3485 PYG = | 1 BDT | 2024-01-20 |
| 1 PYG = | 0.0151 BDT | 66.4235 PYG = | 1 BDT | 2024-01-19 |
| 1 PYG = | 0.0151 BDT | 66.3281 PYG = | 1 BDT | 2024-01-18 |
| 1 PYG = | 0.0151 BDT | 66.1922 PYG = | 1 BDT | 2024-01-17 |
| 1 PYG = | 0.0151 BDT | 66.2117 PYG = | 1 BDT | 2024-01-16 |
| 1 PYG = | 0.0151 BDT | 66.4418 PYG = | 1 BDT | 2024-01-15 |
| 1 PYG = | 0.0151 BDT | 66.4422 PYG = | 1 BDT | 2024-01-14 |
| 1 PYG = | 0.0151 BDT | 66.4422 PYG = | 1 BDT | 2024-01-13 |
| 1 PYG = | 0.015 BDT | 66.4785 PYG = | 1 BDT | 2024-01-12 |
| 1 PYG = | 0.0151 BDT | 66.3861 PYG = | 1 BDT | 2024-01-11 |
| 1 PYG = | 0.0151 BDT | 66.2348 PYG = | 1 BDT | 2024-01-10 |
| 1 PYG = | 0.0151 BDT | 66.1021 PYG = | 1 BDT | 2024-01-09 |
| 1 PYG = | 0.0151 BDT | 66.1433 PYG = | 1 BDT | 2024-01-08 |
| 1 PYG = | 0.0151 BDT | 66.1297 PYG = | 1 BDT | 2024-01-07 |
| 1 PYG = | 0.0151 BDT | 66.1297 PYG = | 1 BDT | 2024-01-06 |
| 1 PYG = | 0.0151 BDT | 66.2404 PYG = | 1 BDT | 2024-01-05 |
| 1 PYG = | 0.0151 BDT | 66.2715 PYG = | 1 BDT | 2024-01-04 |
| 1 PYG = | 0.0151 BDT | 66.3746 PYG = | 1 BDT | 2024-01-03 |
| 1 PYG = | 0.0151 BDT | 66.3787 PYG = | 1 BDT | 2024-01-02 |
| 1 PYG = | 0.0151 BDT | 66.3787 PYG = | 1 BDT | 2024-01-01 |
| 1 PYG = | 0.0151 BDT | 66.3789 PYG = | 1 BDT | 2023-12-31 |
| 1 PYG = | 0.0151 BDT | 66.378 PYG = | 1 BDT | 2023-12-30 |
| 1 PYG = | 0.0151 BDT | 66.208 PYG = | 1 BDT | 2023-12-29 |
| 1 PYG = | 0.015 BDT | 66.5486 PYG = | 1 BDT | 2023-12-28 |
| 1 PYG = | 0.0149 BDT | 67.135 PYG = | 1 BDT | 2023-12-27 |
| 1 PYG = | 0.0149 BDT | 67.135 PYG = | 1 BDT | 2023-12-26 |
| 1 PYG = | 0.0149 BDT | 67.135 PYG = | 1 BDT | 2023-12-25 |
| 1 PYG = | 0.0149 BDT | 67.1348 PYG = | 1 BDT | 2023-12-24 |
| 1 PYG = | 0.0149 BDT | 67.1348 PYG = | 1 BDT | 2023-12-23 |
| 1 PYG = | 0.0149 BDT | 67.0486 PYG = | 1 BDT | 2023-12-22 |
| 1 PYG = | 0.0149 BDT | 66.9185 PYG = | 1 BDT | 2023-12-21 |
| 1 PYG = | 0.015 BDT | 66.7282 PYG = | 1 BDT | 2023-12-20 |
| 1 PYG = | 0.015 BDT | 66.5851 PYG = | 1 BDT | 2023-12-19 |
| 1 PYG = | 0.015 BDT | 66.4816 PYG = | 1 BDT | 2023-12-18 |
| 1 PYG = | 0.015 BDT | 66.4814 PYG = | 1 BDT | 2023-12-17 |
| 1 PYG = | 0.015 BDT | 66.4814 PYG = | 1 BDT | 2023-12-16 |
| 1 PYG = | 0.015 BDT | 66.6397 PYG = | 1 BDT | 2023-12-15 |
| 1 PYG = | 0.015 BDT | 66.7092 PYG = | 1 BDT | 2023-12-14 |
| 1 PYG = | 0.0149 BDT | 67.1187 PYG = | 1 BDT | 2023-12-13 |
| 1 PYG = | 0.015 BDT | 66.8299 PYG = | 1 BDT | 2023-12-12 |
| 1 PYG = | 0.015 BDT | 66.8313 PYG = | 1 BDT | 2023-12-11 |
| 1 PYG = | 0.015 BDT | 66.8326 PYG = | 1 BDT | 2023-12-10 |
| 1 PYG = | 0.015 BDT | 66.8326 PYG = | 1 BDT | 2023-12-09 |
| 1 PYG = | 0.0149 BDT | 66.9916 PYG = | 1 BDT | 2023-12-08 |
| 1 PYG = | 0.0149 BDT | 67.1023 PYG = | 1 BDT | 2023-12-07 |
| 1 PYG = | 0.0149 BDT | 67.2123 PYG = | 1 BDT | 2023-12-06 |
| 1 PYG = | 0.0148 BDT | 67.4475 PYG = | 1 BDT | 2023-12-05 |
| 1 PYG = | 0.0148 BDT | 67.4885 PYG = | 1 BDT | 2023-12-04 |
| 1 PYG = | 0.0148 BDT | 67.4878 PYG = | 1 BDT | 2023-12-03 |
| 1 PYG = | 0.0148 BDT | 67.4854 PYG = | 1 BDT | 2023-12-02 |
| 1 PYG = | 0.0148 BDT | 67.3966 PYG = | 1 BDT | 2023-12-01 |
| 1 PYG = | 0.0148 BDT | 67.4016 PYG = | 1 BDT | 2023-11-30 |
| 1 PYG = | 0.0148 BDT | 67.5031 PYG = | 1 BDT | 2023-11-29 |
| 1 PYG = | 0.0148 BDT | 67.6076 PYG = | 1 BDT | 2023-11-28 |
| 1 PYG = | 0.0148 BDT | 67.4802 PYG = | 1 BDT | 2023-11-27 |
| 1 PYG = | 0.0148 BDT | 67.4814 PYG = | 1 BDT | 2023-11-26 |
| 1 PYG = | 0.0148 BDT | 67.4812 PYG = | 1 BDT | 2023-11-25 |
| 1 PYG = | 0.0148 BDT | 67.4841 PYG = | 1 BDT | 2023-11-24 |
| 1 PYG = | 0.0149 BDT | 67.1914 PYG = | 1 BDT | 2023-11-23 |