Last Year History for PYG/BGN
| PYG | BGN | PYG | BGN | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0002 BGN | 4216.8769 PYG = | 1 BGN | 2024-11-21 |
| 1 PYG = | 0.0002 BGN | 4195.6618 PYG = | 1 BGN | 2024-11-20 |
| 1 PYG = | 0.0002 BGN | 4183.4214 PYG = | 1 BGN | 2024-11-19 |
| 1 PYG = | 0.0002 BGN | 4229.3251 PYG = | 1 BGN | 2024-11-18 |
| 1 PYG = | 0.0002 BGN | 4213.1248 PYG = | 1 BGN | 2024-11-17 |
| 1 PYG = | 0.0002 BGN | 4213.1248 PYG = | 1 BGN | 2024-11-16 |
| 1 PYG = | 0.0002 BGN | 4217.7152 PYG = | 1 BGN | 2024-11-15 |
| 1 PYG = | 0.0002 BGN | 4238.3538 PYG = | 1 BGN | 2024-11-14 |
| 1 PYG = | 0.0002 BGN | 4250.5118 PYG = | 1 BGN | 2024-11-13 |
| 1 PYG = | 0.0002 BGN | 4251.9222 PYG = | 1 BGN | 2024-11-12 |
| 1 PYG = | 0.0002 BGN | 4296.2067 PYG = | 1 BGN | 2024-11-11 |
| 1 PYG = | 0.0002 BGN | 4310.6738 PYG = | 1 BGN | 2024-11-10 |
| 1 PYG = | 0.0002 BGN | 4310.0594 PYG = | 1 BGN | 2024-11-09 |
| 1 PYG = | 0.0002 BGN | 4266.8379 PYG = | 1 BGN | 2024-11-08 |
| 1 PYG = | 0.0002 BGN | 4269.7634 PYG = | 1 BGN | 2024-11-07 |
| 1 PYG = | 0.0002 BGN | 4297.8526 PYG = | 1 BGN | 2024-11-06 |
| 1 PYG = | 0.0002 BGN | 4389.6672 PYG = | 1 BGN | 2024-11-05 |
| 1 PYG = | 0.0002 BGN | 4389.9227 PYG = | 1 BGN | 2024-11-04 |
| 1 PYG = | 0.0002 BGN | 4376.9262 PYG = | 1 BGN | 2024-11-03 |
| 1 PYG = | 0.0002 BGN | 4380.7924 PYG = | 1 BGN | 2024-11-02 |
| 1 PYG = | 0.0002 BGN | 4387.3753 PYG = | 1 BGN | 2024-11-01 |
| 1 PYG = | 0.0002 BGN | 4390.5353 PYG = | 1 BGN | 2024-10-31 |
| 1 PYG = | 0.0002 BGN | 4403.6451 PYG = | 1 BGN | 2024-10-30 |
| 1 PYG = | 0.0002 BGN | 4427.6028 PYG = | 1 BGN | 2024-10-29 |
| 1 PYG = | 0.0002 BGN | 4434.5008 PYG = | 1 BGN | 2024-10-28 |
| 1 PYG = | 0.0002 BGN | 4428.685 PYG = | 1 BGN | 2024-10-27 |
| 1 PYG = | 0.0002 BGN | 4428.685 PYG = | 1 BGN | 2024-10-26 |
| 1 PYG = | 0.0002 BGN | 4397.3236 PYG = | 1 BGN | 2024-10-25 |
| 1 PYG = | 0.0002 BGN | 4375.6563 PYG = | 1 BGN | 2024-10-24 |
| 1 PYG = | 0.0002 BGN | 4373.5307 PYG = | 1 BGN | 2024-10-23 |
| 1 PYG = | 0.0002 BGN | 4398.8915 PYG = | 1 BGN | 2024-10-22 |
| 1 PYG = | 0.0002 BGN | 4387.7726 PYG = | 1 BGN | 2024-10-21 |
| 1 PYG = | 0.0002 BGN | 4389.7947 PYG = | 1 BGN | 2024-10-20 |
| 1 PYG = | 0.0002 BGN | 4386.7698 PYG = | 1 BGN | 2024-10-19 |
| 1 PYG = | 0.0002 BGN | 4368.1603 PYG = | 1 BGN | 2024-10-18 |
| 1 PYG = | 0.0002 BGN | 4361.4459 PYG = | 1 BGN | 2024-10-17 |
| 1 PYG = | 0.0002 BGN | 4365.581 PYG = | 1 BGN | 2024-10-16 |
| 1 PYG = | 0.0002 BGN | 4365.0619 PYG = | 1 BGN | 2024-10-15 |
| 1 PYG = | 0.0002 BGN | 4367.3244 PYG = | 1 BGN | 2024-10-14 |
| 1 PYG = | 0.0002 BGN | 4364.2146 PYG = | 1 BGN | 2024-10-13 |
| 1 PYG = | 0.0002 BGN | 4364.2146 PYG = | 1 BGN | 2024-10-12 |
| 1 PYG = | 0.0002 BGN | 4365.3246 PYG = | 1 BGN | 2024-10-11 |
| 1 PYG = | 0.0002 BGN | 4368.2133 PYG = | 1 BGN | 2024-10-10 |
| 1 PYG = | 0.0002 BGN | 4372.7158 PYG = | 1 BGN | 2024-10-09 |
| 1 PYG = | 0.0002 BGN | 4374.1712 PYG = | 1 BGN | 2024-10-08 |
| 1 PYG = | 0.0002 BGN | 4396.1467 PYG = | 1 BGN | 2024-10-07 |
| 1 PYG = | 0.0002 BGN | 4389.5955 PYG = | 1 BGN | 2024-10-06 |
| 1 PYG = | 0.0002 BGN | 4392.7489 PYG = | 1 BGN | 2024-10-05 |
| 1 PYG = | 0.0002 BGN | 4398.283 PYG = | 1 BGN | 2024-10-04 |
| 1 PYG = | 0.0002 BGN | 4407.9013 PYG = | 1 BGN | 2024-10-03 |
| 1 PYG = | 0.0002 BGN | 4418.6045 PYG = | 1 BGN | 2024-10-02 |
| 1 PYG = | 0.0002 BGN | 4440.7162 PYG = | 1 BGN | 2024-10-01 |
| 1 PYG = | 0.0002 BGN | 4464.0274 PYG = | 1 BGN | 2024-09-30 |
| 1 PYG = | 0.0002 BGN | 4456.8302 PYG = | 1 BGN | 2024-09-29 |
| 1 PYG = | 0.0002 BGN | 4456.8302 PYG = | 1 BGN | 2024-09-28 |
| 1 PYG = | 0.0002 BGN | 4450.0342 PYG = | 1 BGN | 2024-09-27 |
| 1 PYG = | 0.0002 BGN | 4460.3906 PYG = | 1 BGN | 2024-09-26 |
| 1 PYG = | 0.0002 BGN | 4426.2138 PYG = | 1 BGN | 2024-09-25 |
| 1 PYG = | 0.0002 BGN | 4433.0491 PYG = | 1 BGN | 2024-09-24 |
| 1 PYG = | 0.0002 BGN | 4421.4144 PYG = | 1 BGN | 2024-09-23 |
| 1 PYG = | 0.0002 BGN | 4451.3806 PYG = | 1 BGN | 2024-09-22 |
| 1 PYG = | 0.0002 BGN | 4451.1517 PYG = | 1 BGN | 2024-09-21 |
| 1 PYG = | 0.0002 BGN | 4436.8689 PYG = | 1 BGN | 2024-09-20 |
| 1 PYG = | 0.0002 BGN | 4451.8854 PYG = | 1 BGN | 2024-09-19 |
| 1 PYG = | 0.0002 BGN | 4432.1857 PYG = | 1 BGN | 2024-09-18 |
| 1 PYG = | 0.0002 BGN | 4426.9069 PYG = | 1 BGN | 2024-09-17 |
| 1 PYG = | 0.0002 BGN | 4411.8463 PYG = | 1 BGN | 2024-09-16 |
| 1 PYG = | 0.0002 BGN | 4400.102 PYG = | 1 BGN | 2024-09-15 |
| 1 PYG = | 0.0002 BGN | 4400.9747 PYG = | 1 BGN | 2024-09-14 |
| 1 PYG = | 0.0002 BGN | 4364.3477 PYG = | 1 BGN | 2024-09-13 |
| 1 PYG = | 0.0002 BGN | 4368.4774 PYG = | 1 BGN | 2024-09-12 |
| 1 PYG = | 0.0002 BGN | 4372.586 PYG = | 1 BGN | 2024-09-11 |
| 1 PYG = | 0.0002 BGN | 4368.4763 PYG = | 1 BGN | 2024-09-10 |
| 1 PYG = | 0.0002 BGN | 4377.1549 PYG = | 1 BGN | 2024-09-09 |
| 1 PYG = | 0.0002 BGN | 4386.9394 PYG = | 1 BGN | 2024-09-08 |
| 1 PYG = | 0.0002 BGN | 4386.7154 PYG = | 1 BGN | 2024-09-07 |
| 1 PYG = | 0.0002 BGN | 4390.1432 PYG = | 1 BGN | 2024-09-06 |
| 1 PYG = | 0.0002 BGN | 4365.1724 PYG = | 1 BGN | 2024-09-05 |
| 1 PYG = | 0.0002 BGN | 4342.5038 PYG = | 1 BGN | 2024-09-04 |
| 1 PYG = | 0.0002 BGN | 4339.0868 PYG = | 1 BGN | 2024-09-03 |
| 1 PYG = | 0.0002 BGN | 4350.0057 PYG = | 1 BGN | 2024-09-02 |
| 1 PYG = | 0.0002 BGN | 4345.789 PYG = | 1 BGN | 2024-09-01 |
| 1 PYG = | 0.0002 BGN | 4337.2847 PYG = | 1 BGN | 2024-08-31 |
| 1 PYG = | 0.0002 BGN | 4339.0901 PYG = | 1 BGN | 2024-08-30 |
| 1 PYG = | 0.0002 BGN | 4328.1145 PYG = | 1 BGN | 2024-08-29 |
| 1 PYG = | 0.0002 BGN | 4332.8721 PYG = | 1 BGN | 2024-08-28 |
| 1 PYG = | 0.0002 BGN | 4346.5871 PYG = | 1 BGN | 2024-08-27 |
| 1 PYG = | 0.0002 BGN | 4313.4903 PYG = | 1 BGN | 2024-08-26 |
| 1 PYG = | 0.0002 BGN | 4312.3458 PYG = | 1 BGN | 2024-08-25 |
| 1 PYG = | 0.0002 BGN | 4318.4254 PYG = | 1 BGN | 2024-08-24 |
| 1 PYG = | 0.0002 BGN | 4323.3026 PYG = | 1 BGN | 2024-08-23 |
| 1 PYG = | 0.0002 BGN | 4311.2392 PYG = | 1 BGN | 2024-08-22 |
| 1 PYG = | 0.0002 BGN | 4295.9666 PYG = | 1 BGN | 2024-08-21 |
| 1 PYG = | 0.0002 BGN | 4278.5951 PYG = | 1 BGN | 2024-08-20 |
| 1 PYG = | 0.0002 BGN | 4259.9384 PYG = | 1 BGN | 2024-08-19 |
| 1 PYG = | 0.0002 BGN | 4251.2109 PYG = | 1 BGN | 2024-08-18 |
| 1 PYG = | 0.0002 BGN | 4251.2109 PYG = | 1 BGN | 2024-08-17 |
| 1 PYG = | 0.0002 BGN | 4263.4092 PYG = | 1 BGN | 2024-08-16 |
| 1 PYG = | 0.0002 BGN | 4265.6338 PYG = | 1 BGN | 2024-08-15 |
| 1 PYG = | 0.0002 BGN | 4232.7684 PYG = | 1 BGN | 2024-08-14 |
| 1 PYG = | 0.0002 BGN | 4224.4827 PYG = | 1 BGN | 2024-08-13 |
| 1 PYG = | 0.0002 BGN | 4226.3012 PYG = | 1 BGN | 2024-08-12 |
| 1 PYG = | 0.0002 BGN | 4219.2338 PYG = | 1 BGN | 2024-08-11 |
| 1 PYG = | 0.0002 BGN | 4224.9614 PYG = | 1 BGN | 2024-08-10 |
| 1 PYG = | 0.0002 BGN | 4229.2817 PYG = | 1 BGN | 2024-08-09 |
| 1 PYG = | 0.0002 BGN | 4226.4867 PYG = | 1 BGN | 2024-08-08 |
| 1 PYG = | 0.0002 BGN | 4220.0029 PYG = | 1 BGN | 2024-08-07 |
| 1 PYG = | 0.0002 BGN | 4230.734 PYG = | 1 BGN | 2024-08-06 |
| 1 PYG = | 0.0002 BGN | 4205.3439 PYG = | 1 BGN | 2024-08-05 |
| 1 PYG = | 0.0002 BGN | 4191.1234 PYG = | 1 BGN | 2024-08-04 |
| 1 PYG = | 0.0002 BGN | 4190.5384 PYG = | 1 BGN | 2024-08-03 |
| 1 PYG = | 0.0002 BGN | 4186.3916 PYG = | 1 BGN | 2024-08-02 |
| 1 PYG = | 0.0002 BGN | 4179.2856 PYG = | 1 BGN | 2024-08-01 |
| 1 PYG = | 0.0002 BGN | 4186.9992 PYG = | 1 BGN | 2024-07-31 |
| 1 PYG = | 0.0002 BGN | 4198.6696 PYG = | 1 BGN | 2024-07-30 |
| 1 PYG = | 0.0002 BGN | 4193.6492 PYG = | 1 BGN | 2024-07-29 |
| 1 PYG = | 0.0002 BGN | 4200.7344 PYG = | 1 BGN | 2024-07-28 |
| 1 PYG = | 0.0002 BGN | 4203.3966 PYG = | 1 BGN | 2024-07-27 |
| 1 PYG = | 0.0002 BGN | 4204.8556 PYG = | 1 BGN | 2024-07-26 |
| 1 PYG = | 0.0002 BGN | 4198.3475 PYG = | 1 BGN | 2024-07-25 |
| 1 PYG = | 0.0002 BGN | 4199.5843 PYG = | 1 BGN | 2024-07-24 |
| 1 PYG = | 0.0002 BGN | 4207.5572 PYG = | 1 BGN | 2024-07-23 |
| 1 PYG = | 0.0002 BGN | 4205.4609 PYG = | 1 BGN | 2024-07-22 |
| 1 PYG = | 0.0002 BGN | 4201.1698 PYG = | 1 BGN | 2024-07-21 |
| 1 PYG = | 0.0002 BGN | 4202.5483 PYG = | 1 BGN | 2024-07-20 |
| 1 PYG = | 0.0002 BGN | 4215.2791 PYG = | 1 BGN | 2024-07-19 |
| 1 PYG = | 0.0002 BGN | 4219.8735 PYG = | 1 BGN | 2024-07-18 |
| 1 PYG = | 0.0002 BGN | 4215.7159 PYG = | 1 BGN | 2024-07-17 |
| 1 PYG = | 0.0002 BGN | 4204.1402 PYG = | 1 BGN | 2024-07-16 |
| 1 PYG = | 0.0002 BGN | 4206.0628 PYG = | 1 BGN | 2024-07-15 |
| 1 PYG = | 0.0002 BGN | 4193.552 PYG = | 1 BGN | 2024-07-14 |
| 1 PYG = | 0.0002 BGN | 4198.8254 PYG = | 1 BGN | 2024-07-13 |
| 1 PYG = | 0.0002 BGN | 4184.0151 PYG = | 1 BGN | 2024-07-12 |
| 1 PYG = | 0.0002 BGN | 4168.2921 PYG = | 1 BGN | 2024-07-11 |
| 1 PYG = | 0.0002 BGN | 4174.0746 PYG = | 1 BGN | 2024-07-10 |
| 1 PYG = | 0.0002 BGN | 4171.7985 PYG = | 1 BGN | 2024-07-09 |
| 1 PYG = | 0.0002 BGN | 4176.3617 PYG = | 1 BGN | 2024-07-08 |
| 1 PYG = | 0.0002 BGN | 4160.1807 PYG = | 1 BGN | 2024-07-07 |
| 1 PYG = | 0.0002 BGN | 4170.6609 PYG = | 1 BGN | 2024-07-06 |
| 1 PYG = | 0.0002 BGN | 4166.0798 PYG = | 1 BGN | 2024-07-05 |
| 1 PYG = | 0.0002 BGN | 4148.3179 PYG = | 1 BGN | 2024-07-04 |
| 1 PYG = | 0.0002 BGN | 4125.8088 PYG = | 1 BGN | 2024-07-03 |
| 1 PYG = | 0.0002 BGN | 4135.9741 PYG = | 1 BGN | 2024-07-02 |
| 1 PYG = | 0.0002 BGN | 4134.0396 PYG = | 1 BGN | 2024-07-01 |
| 1 PYG = | 0.0002 BGN | 4125.8071 PYG = | 1 BGN | 2024-06-30 |
| 1 PYG = | 0.0002 BGN | 4133.1152 PYG = | 1 BGN | 2024-06-29 |
| 1 PYG = | 0.0002 BGN | 4128.3642 PYG = | 1 BGN | 2024-06-28 |
| 1 PYG = | 0.0002 BGN | 4126.6736 PYG = | 1 BGN | 2024-06-27 |
| 1 PYG = | 0.0002 BGN | 4127.5456 PYG = | 1 BGN | 2024-06-26 |
| 1 PYG = | 0.0002 BGN | 4131.4647 PYG = | 1 BGN | 2024-06-25 |
| 1 PYG = | 0.0002 BGN | 4121.3239 PYG = | 1 BGN | 2024-06-24 |
| 1 PYG = | 0.0002 BGN | 4105.9565 PYG = | 1 BGN | 2024-06-23 |
| 1 PYG = | 0.0002 BGN | 4110.8551 PYG = | 1 BGN | 2024-06-22 |
| 1 PYG = | 0.0002 BGN | 4120.864 PYG = | 1 BGN | 2024-06-21 |
| 1 PYG = | 0.0002 BGN | 4130.6837 PYG = | 1 BGN | 2024-06-20 |
| 1 PYG = | 0.0002 BGN | 4121.3737 PYG = | 1 BGN | 2024-06-19 |
| 1 PYG = | 0.0002 BGN | 4118.4081 PYG = | 1 BGN | 2024-06-18 |
| 1 PYG = | 0.0002 BGN | 4113.0255 PYG = | 1 BGN | 2024-06-17 |
| 1 PYG = | 0.0002 BGN | 4103.423 PYG = | 1 BGN | 2024-06-16 |
| 1 PYG = | 0.0002 BGN | 4113.9074 PYG = | 1 BGN | 2024-06-15 |
| 1 PYG = | 0.0002 BGN | 4138.692 PYG = | 1 BGN | 2024-06-14 |
| 1 PYG = | 0.0002 BGN | 4134.2816 PYG = | 1 BGN | 2024-06-13 |
| 1 PYG = | 0.0002 BGN | 4137.9758 PYG = | 1 BGN | 2024-06-12 |
| 1 PYG = | 0.0002 BGN | 4127.2707 PYG = | 1 BGN | 2024-06-11 |
| 1 PYG = | 0.0002 BGN | 4194.5954 PYG = | 1 BGN | 2024-06-10 |
| 1 PYG = | 0.0002 BGN | 4187.9233 PYG = | 1 BGN | 2024-06-09 |
| 1 PYG = | 0.0002 BGN | 4193.1582 PYG = | 1 BGN | 2024-06-08 |
| 1 PYG = | 0.0002 BGN | 4183.3936 PYG = | 1 BGN | 2024-06-07 |
| 1 PYG = | 0.0002 BGN | 4188.0481 PYG = | 1 BGN | 2024-06-06 |
| 1 PYG = | 0.0002 BGN | 4177.9495 PYG = | 1 BGN | 2024-06-05 |
| 1 PYG = | 0.0002 BGN | 4155.0101 PYG = | 1 BGN | 2024-06-04 |
| 1 PYG = | 0.0002 BGN | 4177.3731 PYG = | 1 BGN | 2024-06-03 |
| 1 PYG = | 0.0002 BGN | 4176.2984 PYG = | 1 BGN | 2024-06-02 |
| 1 PYG = | 0.0002 BGN | 4176.2984 PYG = | 1 BGN | 2024-06-01 |
| 1 PYG = | 0.0002 BGN | 4177.7611 PYG = | 1 BGN | 2024-05-31 |
| 1 PYG = | 0.0002 BGN | 4185.8396 PYG = | 1 BGN | 2024-05-30 |
| 1 PYG = | 0.0002 BGN | 4185.5791 PYG = | 1 BGN | 2024-05-29 |
| 1 PYG = | 0.0002 BGN | 4180.4292 PYG = | 1 BGN | 2024-05-28 |
| 1 PYG = | 0.0002 BGN | 4166.2971 PYG = | 1 BGN | 2024-05-27 |
| 1 PYG = | 0.0002 BGN | 4161.1676 PYG = | 1 BGN | 2024-05-26 |
| 1 PYG = | 0.0002 BGN | 4169.1343 PYG = | 1 BGN | 2024-05-25 |
| 1 PYG = | 0.0002 BGN | 4176.1743 PYG = | 1 BGN | 2024-05-24 |
| 1 PYG = | 0.0002 BGN | 4173.962 PYG = | 1 BGN | 2024-05-23 |
| 1 PYG = | 0.0002 BGN | 4168.1194 PYG = | 1 BGN | 2024-05-22 |
| 1 PYG = | 0.0002 BGN | 4164.0315 PYG = | 1 BGN | 2024-05-21 |
| 1 PYG = | 0.0002 BGN | 4156.4787 PYG = | 1 BGN | 2024-05-20 |
| 1 PYG = | 0.0002 BGN | 4143.2034 PYG = | 1 BGN | 2024-05-19 |
| 1 PYG = | 0.0002 BGN | 4143.5719 PYG = | 1 BGN | 2024-05-18 |
| 1 PYG = | 0.0002 BGN | 4164.6368 PYG = | 1 BGN | 2024-05-17 |
| 1 PYG = | 0.0002 BGN | 4146.1719 PYG = | 1 BGN | 2024-05-16 |
| 1 PYG = | 0.0002 BGN | 4147.9626 PYG = | 1 BGN | 2024-05-15 |
| 1 PYG = | 0.0002 BGN | 4136.7317 PYG = | 1 BGN | 2024-05-14 |
| 1 PYG = | 0.0002 BGN | 4135.5354 PYG = | 1 BGN | 2024-05-13 |
| 1 PYG = | 0.0002 BGN | 4125.1391 PYG = | 1 BGN | 2024-05-12 |
| 1 PYG = | 0.0002 BGN | 4128.6749 PYG = | 1 BGN | 2024-05-11 |
| 1 PYG = | 0.0002 BGN | 4107.4295 PYG = | 1 BGN | 2024-05-10 |
| 1 PYG = | 0.0002 BGN | 4100.2018 PYG = | 1 BGN | 2024-05-09 |
| 1 PYG = | 0.0002 BGN | 4103.3285 PYG = | 1 BGN | 2024-05-08 |
| 1 PYG = | 0.0002 BGN | 4112.9566 PYG = | 1 BGN | 2024-05-07 |
| 1 PYG = | 0.0002 BGN | 4115.1652 PYG = | 1 BGN | 2024-05-06 |
| 1 PYG = | 0.0002 BGN | 4108.1524 PYG = | 1 BGN | 2024-05-05 |
| 1 PYG = | 0.0002 BGN | 4108.1524 PYG = | 1 BGN | 2024-05-04 |
| 1 PYG = | 0.0002 BGN | 4104.4418 PYG = | 1 BGN | 2024-05-03 |
| 1 PYG = | 0.0002 BGN | 4084.197 PYG = | 1 BGN | 2024-05-02 |
| 1 PYG = | 0.0002 BGN | 4103.817 PYG = | 1 BGN | 2024-05-01 |
| 1 PYG = | 0.0002 BGN | 4082.4682 PYG = | 1 BGN | 2024-04-30 |
| 1 PYG = | 0.0002 BGN | 4082.8952 PYG = | 1 BGN | 2024-04-29 |
| 1 PYG = | 0.0002 BGN | 4083.0184 PYG = | 1 BGN | 2024-04-28 |
| 1 PYG = | 0.0002 BGN | 4084.3588 PYG = | 1 BGN | 2024-04-27 |
| 1 PYG = | 0.0002 BGN | 4079.1247 PYG = | 1 BGN | 2024-04-26 |
| 1 PYG = | 0.0002 BGN | 4066.1993 PYG = | 1 BGN | 2024-04-25 |
| 1 PYG = | 0.0002 BGN | 4032.6831 PYG = | 1 BGN | 2024-04-24 |
| 1 PYG = | 0.0002 BGN | 4042.2611 PYG = | 1 BGN | 2024-04-23 |
| 1 PYG = | 0.0002 BGN | 4032.5012 PYG = | 1 BGN | 2024-04-22 |
| 1 PYG = | 0.0002 BGN | 4019.5313 PYG = | 1 BGN | 2024-04-21 |
| 1 PYG = | 0.0002 BGN | 4027.5138 PYG = | 1 BGN | 2024-04-20 |
| 1 PYG = | 0.0002 BGN | 4042.7529 PYG = | 1 BGN | 2024-04-19 |
| 1 PYG = | 0.0002 BGN | 4028.7547 PYG = | 1 BGN | 2024-04-18 |
| 1 PYG = | 0.0002 BGN | 4030.2199 PYG = | 1 BGN | 2024-04-17 |
| 1 PYG = | 0.0002 BGN | 4040.2163 PYG = | 1 BGN | 2024-04-16 |
| 1 PYG = | 0.0002 BGN | 4029.7174 PYG = | 1 BGN | 2024-04-15 |
| 1 PYG = | 0.0002 BGN | 4016.7774 PYG = | 1 BGN | 2024-04-14 |
| 1 PYG = | 0.0002 BGN | 4022.652 PYG = | 1 BGN | 2024-04-13 |
| 1 PYG = | 0.0002 BGN | 4032.7496 PYG = | 1 BGN | 2024-04-12 |
| 1 PYG = | 0.0002 BGN | 4097.0412 PYG = | 1 BGN | 2024-04-11 |
| 1 PYG = | 0.0002 BGN | 4096.9009 PYG = | 1 BGN | 2024-04-10 |
| 1 PYG = | 0.0002 BGN | 4078.4488 PYG = | 1 BGN | 2024-04-09 |
| 1 PYG = | 0.0002 BGN | 4083.3319 PYG = | 1 BGN | 2024-04-08 |
| 1 PYG = | 0.0002 BGN | 4076.9942 PYG = | 1 BGN | 2024-04-07 |
| 1 PYG = | 0.0002 BGN | 4082.7388 PYG = | 1 BGN | 2024-04-06 |
| 1 PYG = | 0.0002 BGN | 4088.8914 PYG = | 1 BGN | 2024-04-05 |
| 1 PYG = | 0.0002 BGN | 4058.1975 PYG = | 1 BGN | 2024-04-04 |
| 1 PYG = | 0.0002 BGN | 4054.082 PYG = | 1 BGN | 2024-04-03 |
| 1 PYG = | 0.0002 BGN | 4058.153 PYG = | 1 BGN | 2024-04-02 |
| 1 PYG = | 0.0002 BGN | 4077.2494 PYG = | 1 BGN | 2024-04-01 |
| 1 PYG = | 0.0002 BGN | 4074.2441 PYG = | 1 BGN | 2024-03-31 |
| 1 PYG = | 0.0002 BGN | 4073.1204 PYG = | 1 BGN | 2024-03-30 |
| 1 PYG = | 0.0002 BGN | 4078.8622 PYG = | 1 BGN | 2024-03-29 |
| 1 PYG = | 0.0002 BGN | 4084.0745 PYG = | 1 BGN | 2024-03-28 |
| 1 PYG = | 0.0002 BGN | 4077.147 PYG = | 1 BGN | 2024-03-27 |
| 1 PYG = | 0.0002 BGN | 4072.3723 PYG = | 1 BGN | 2024-03-26 |
| 1 PYG = | 0.0002 BGN | 4054.5901 PYG = | 1 BGN | 2024-03-25 |
| 1 PYG = | 0.0002 BGN | 4030.7589 PYG = | 1 BGN | 2024-03-24 |
| 1 PYG = | 0.0002 BGN | 4056.1503 PYG = | 1 BGN | 2024-03-23 |
| 1 PYG = | 0.0002 BGN | 4071.3653 PYG = | 1 BGN | 2024-03-22 |
| 1 PYG = | 0.0002 BGN | 4043.5088 PYG = | 1 BGN | 2024-03-21 |
| 1 PYG = | 0.0002 BGN | 4048.8786 PYG = | 1 BGN | 2024-03-20 |
| 1 PYG = | 0.0002 BGN | 4057.0998 PYG = | 1 BGN | 2024-03-19 |
| 1 PYG = | 0.0002 BGN | 4067.4078 PYG = | 1 BGN | 2024-03-18 |
| 1 PYG = | 0.0002 BGN | 4060.8535 PYG = | 1 BGN | 2024-03-17 |
| 1 PYG = | 0.0002 BGN | 4065.8507 PYG = | 1 BGN | 2024-03-16 |
| 1 PYG = | 0.0002 BGN | 4089.3383 PYG = | 1 BGN | 2024-03-15 |
| 1 PYG = | 0.0002 BGN | 4074.1304 PYG = | 1 BGN | 2024-03-14 |
| 1 PYG = | 0.0002 BGN | 4075.2318 PYG = | 1 BGN | 2024-03-13 |
| 1 PYG = | 0.0002 BGN | 4074.0027 PYG = | 1 BGN | 2024-03-12 |
| 1 PYG = | 0.0002 BGN | 4071.208 PYG = | 1 BGN | 2024-03-11 |
| 1 PYG = | 0.0002 BGN | 4063.5968 PYG = | 1 BGN | 2024-03-10 |
| 1 PYG = | 0.0002 BGN | 4070.4648 PYG = | 1 BGN | 2024-03-09 |
| 1 PYG = | 0.0002 BGN | 4054.0442 PYG = | 1 BGN | 2024-03-08 |
| 1 PYG = | 0.0002 BGN | 4056.8099 PYG = | 1 BGN | 2024-03-07 |
| 1 PYG = | 0.0002 BGN | 4067.7852 PYG = | 1 BGN | 2024-03-06 |
| 1 PYG = | 0.0002 BGN | 4044.6202 PYG = | 1 BGN | 2024-03-05 |
| 1 PYG = | 0.0002 BGN | 4045.2764 PYG = | 1 BGN | 2024-03-04 |
| 1 PYG = | 0.0002 BGN | 4036.3284 PYG = | 1 BGN | 2024-03-03 |
| 1 PYG = | 0.0002 BGN | 4043.8776 PYG = | 1 BGN | 2024-03-02 |
| 1 PYG = | 0.0002 BGN | 4037.1825 PYG = | 1 BGN | 2024-03-01 |
| 1 PYG = | 0.0002 BGN | 4041.4264 PYG = | 1 BGN | 2024-02-29 |
| 1 PYG = | 0.0002 BGN | 4032.7195 PYG = | 1 BGN | 2024-02-28 |
| 1 PYG = | 0.0002 BGN | 4038.7972 PYG = | 1 BGN | 2024-02-27 |
| 1 PYG = | 0.0002 BGN | 4032.466 PYG = | 1 BGN | 2024-02-26 |
| 1 PYG = | 0.0002 BGN | 4022.7475 PYG = | 1 BGN | 2024-02-25 |
| 1 PYG = | 0.0002 BGN | 4030.0582 PYG = | 1 BGN | 2024-02-24 |
| 1 PYG = | 0.0002 BGN | 4037.9498 PYG = | 1 BGN | 2024-02-23 |
| 1 PYG = | 0.0002 BGN | 4042.0325 PYG = | 1 BGN | 2024-02-22 |
| 1 PYG = | 0.0002 BGN | 4030.5036 PYG = | 1 BGN | 2024-02-21 |
| 1 PYG = | 0.0002 BGN | 4028.2367 PYG = | 1 BGN | 2024-02-20 |
| 1 PYG = | 0.0002 BGN | 4018.1923 PYG = | 1 BGN | 2024-02-19 |
| 1 PYG = | 0.0002 BGN | 4013.0136 PYG = | 1 BGN | 2024-02-18 |
| 1 PYG = | 0.0002 BGN | 4019.8799 PYG = | 1 BGN | 2024-02-17 |
| 1 PYG = | 0.0002 BGN | 4000.1762 PYG = | 1 BGN | 2024-02-16 |
| 1 PYG = | 0.0003 BGN | 3983.3526 PYG = | 1 BGN | 2024-02-15 |
| 1 PYG = | 0.0002 BGN | 4010.1164 PYG = | 1 BGN | 2024-02-14 |
| 1 PYG = | 0.0002 BGN | 4011.6834 PYG = | 1 BGN | 2024-02-13 |
| 1 PYG = | 0.0002 BGN | 4005.4959 PYG = | 1 BGN | 2024-02-12 |
| 1 PYG = | 0.0002 BGN | 4011.0744 PYG = | 1 BGN | 2024-02-11 |
| 1 PYG = | 0.0002 BGN | 4013.7282 PYG = | 1 BGN | 2024-02-10 |
| 1 PYG = | 0.0002 BGN | 4010.7469 PYG = | 1 BGN | 2024-02-09 |
| 1 PYG = | 0.0002 BGN | 4007.6129 PYG = | 1 BGN | 2024-02-08 |
| 1 PYG = | 0.0003 BGN | 3986.8665 PYG = | 1 BGN | 2024-02-07 |
| 1 PYG = | 0.0003 BGN | 3994.7043 PYG = | 1 BGN | 2024-02-06 |
| 1 PYG = | 0.0002 BGN | 4041.0495 PYG = | 1 BGN | 2024-02-05 |
| 1 PYG = | 0.0002 BGN | 4019.1454 PYG = | 1 BGN | 2024-02-04 |
| 1 PYG = | 0.0002 BGN | 4022.9876 PYG = | 1 BGN | 2024-02-03 |
| 1 PYG = | 0.0002 BGN | 4028.2778 PYG = | 1 BGN | 2024-02-02 |
| 1 PYG = | 0.0002 BGN | 4030.009 PYG = | 1 BGN | 2024-02-01 |
| 1 PYG = | 0.0002 BGN | 4029.1075 PYG = | 1 BGN | 2024-01-31 |
| 1 PYG = | 0.0002 BGN | 4033.7608 PYG = | 1 BGN | 2024-01-30 |
| 1 PYG = | 0.0002 BGN | 4055.4491 PYG = | 1 BGN | 2024-01-29 |
| 1 PYG = | 0.0002 BGN | 4057.9528 PYG = | 1 BGN | 2024-01-28 |
| 1 PYG = | 0.0002 BGN | 4061.2664 PYG = | 1 BGN | 2024-01-27 |
| 1 PYG = | 0.0002 BGN | 4064.0519 PYG = | 1 BGN | 2024-01-26 |
| 1 PYG = | 0.0002 BGN | 4075.217 PYG = | 1 BGN | 2024-01-25 |
| 1 PYG = | 0.0002 BGN | 4075.9229 PYG = | 1 BGN | 2024-01-24 |
| 1 PYG = | 0.0002 BGN | 4065.4102 PYG = | 1 BGN | 2024-01-23 |
| 1 PYG = | 0.0002 BGN | 4052.1068 PYG = | 1 BGN | 2024-01-22 |
| 1 PYG = | 0.0002 BGN | 4045.8052 PYG = | 1 BGN | 2024-01-21 |
| 1 PYG = | 0.0002 BGN | 4058.8812 PYG = | 1 BGN | 2024-01-20 |
| 1 PYG = | 0.0002 BGN | 4057.6437 PYG = | 1 BGN | 2024-01-19 |
| 1 PYG = | 0.0002 BGN | 4044.8932 PYG = | 1 BGN | 2024-01-18 |
| 1 PYG = | 0.0002 BGN | 4046.3204 PYG = | 1 BGN | 2024-01-17 |
| 1 PYG = | 0.0002 BGN | 4058.5805 PYG = | 1 BGN | 2024-01-16 |
| 1 PYG = | 0.0002 BGN | 4085.0516 PYG = | 1 BGN | 2024-01-15 |
| 1 PYG = | 0.0002 BGN | 4077.6166 PYG = | 1 BGN | 2024-01-14 |
| 1 PYG = | 0.0002 BGN | 4077.6166 PYG = | 1 BGN | 2024-01-13 |
| 1 PYG = | 0.0002 BGN | 4089.8864 PYG = | 1 BGN | 2024-01-12 |
| 1 PYG = | 0.0002 BGN | 4076.1983 PYG = | 1 BGN | 2024-01-11 |
| 1 PYG = | 0.0002 BGN | 4068.7061 PYG = | 1 BGN | 2024-01-10 |
| 1 PYG = | 0.0002 BGN | 4050.711 PYG = | 1 BGN | 2024-01-09 |
| 1 PYG = | 0.0002 BGN | 4047.0151 PYG = | 1 BGN | 2024-01-08 |
| 1 PYG = | 0.0002 BGN | 4044.6195 PYG = | 1 BGN | 2024-01-07 |
| 1 PYG = | 0.0002 BGN | 4050.0132 PYG = | 1 BGN | 2024-01-06 |
| 1 PYG = | 0.0002 BGN | 4056.7244 PYG = | 1 BGN | 2024-01-05 |
| 1 PYG = | 0.0002 BGN | 4074.7423 PYG = | 1 BGN | 2024-01-04 |
| 1 PYG = | 0.0002 BGN | 4073.6422 PYG = | 1 BGN | 2024-01-03 |
| 1 PYG = | 0.0002 BGN | 4115.1645 PYG = | 1 BGN | 2024-01-02 |
| 1 PYG = | 0.0002 BGN | 4123.4569 PYG = | 1 BGN | 2024-01-01 |
| 1 PYG = | 0.0002 BGN | 4118.8424 PYG = | 1 BGN | 2023-12-31 |
| 1 PYG = | 0.0002 BGN | 4112.4985 PYG = | 1 BGN | 2023-12-30 |
| 1 PYG = | 0.0002 BGN | 4124.279 PYG = | 1 BGN | 2023-12-29 |
| 1 PYG = | 0.0002 BGN | 4127.0991 PYG = | 1 BGN | 2023-12-28 |
| 1 PYG = | 0.0002 BGN | 4168.0906 PYG = | 1 BGN | 2023-12-27 |
| 1 PYG = | 0.0002 BGN | 4152.4973 PYG = | 1 BGN | 2023-12-26 |
| 1 PYG = | 0.0002 BGN | 4165.4092 PYG = | 1 BGN | 2023-12-25 |
| 1 PYG = | 0.0002 BGN | 4149.2529 PYG = | 1 BGN | 2023-12-24 |
| 1 PYG = | 0.0002 BGN | 4154.0023 PYG = | 1 BGN | 2023-12-23 |
| 1 PYG = | 0.0002 BGN | 4138.9972 PYG = | 1 BGN | 2023-12-22 |
| 1 PYG = | 0.0002 BGN | 4107.981 PYG = | 1 BGN | 2023-12-21 |
| 1 PYG = | 0.0002 BGN | 4093.1208 PYG = | 1 BGN | 2023-12-20 |
| 1 PYG = | 0.0002 BGN | 4081.615 PYG = | 1 BGN | 2023-12-19 |
| 1 PYG = | 0.0002 BGN | 4109.3186 PYG = | 1 BGN | 2023-12-18 |
| 1 PYG = | 0.0002 BGN | 4101.1351 PYG = | 1 BGN | 2023-12-17 |
| 1 PYG = | 0.0002 BGN | 4101.1351 PYG = | 1 BGN | 2023-12-16 |
| 1 PYG = | 0.0002 BGN | 4086.1742 PYG = | 1 BGN | 2023-12-15 |
| 1 PYG = | 0.0002 BGN | 4041.174 PYG = | 1 BGN | 2023-12-14 |
| 1 PYG = | 0.0002 BGN | 4071.8641 PYG = | 1 BGN | 2023-12-13 |
| 1 PYG = | 0.0002 BGN | 4056.3024 PYG = | 1 BGN | 2023-12-12 |
| 1 PYG = | 0.0002 BGN | 4052.279 PYG = | 1 BGN | 2023-12-11 |
| 1 PYG = | 0.0002 BGN | 4046.9216 PYG = | 1 BGN | 2023-12-10 |
| 1 PYG = | 0.0002 BGN | 4046.9216 PYG = | 1 BGN | 2023-12-09 |
| 1 PYG = | 0.0002 BGN | 4054.7635 PYG = | 1 BGN | 2023-12-08 |
| 1 PYG = | 0.0002 BGN | 4074.3739 PYG = | 1 BGN | 2023-12-07 |
| 1 PYG = | 0.0002 BGN | 4084.8103 PYG = | 1 BGN | 2023-12-06 |
| 1 PYG = | 0.0002 BGN | 4119.169 PYG = | 1 BGN | 2023-12-05 |
| 1 PYG = | 0.0002 BGN | 4149.1181 PYG = | 1 BGN | 2023-12-04 |
| 1 PYG = | 0.0002 BGN | 4145.6145 PYG = | 1 BGN | 2023-12-03 |
| 1 PYG = | 0.0002 BGN | 4139.8724 PYG = | 1 BGN | 2023-12-02 |
| 1 PYG = | 0.0002 BGN | 4146.6847 PYG = | 1 BGN | 2023-12-01 |
| 1 PYG = | 0.0002 BGN | 4157.2235 PYG = | 1 BGN | 2023-11-30 |
| 1 PYG = | 0.0002 BGN | 4153.683 PYG = | 1 BGN | 2023-11-29 |
| 1 PYG = | 0.0002 BGN | 4171.866 PYG = | 1 BGN | 2023-11-28 |
| 1 PYG = | 0.0002 BGN | 4152.2813 PYG = | 1 BGN | 2023-11-27 |
| 1 PYG = | 0.0002 BGN | 4146.4791 PYG = | 1 BGN | 2023-11-26 |
| 1 PYG = | 0.0002 BGN | 4151.8247 PYG = | 1 BGN | 2023-11-25 |
| 1 PYG = | 0.0002 BGN | 4153.5987 PYG = | 1 BGN | 2023-11-24 |
| 1 PYG = | 0.0002 BGN | 4153.0519 PYG = | 1 BGN | 2023-11-23 |