Last Year History for PYG/BGN
PYG |
BGN |
PYG |
BGN |
Date |
1 PYG = |
0.0002 BGN |
4108.1524 PYG = |
1 BGN |
2024-05-05 |
1 PYG = |
0.0002 BGN |
4108.1524 PYG = |
1 BGN |
2024-05-04 |
1 PYG = |
0.0002 BGN |
4104.4418 PYG = |
1 BGN |
2024-05-03 |
1 PYG = |
0.0002 BGN |
4084.197 PYG = |
1 BGN |
2024-05-02 |
1 PYG = |
0.0002 BGN |
4103.817 PYG = |
1 BGN |
2024-05-01 |
1 PYG = |
0.0002 BGN |
4082.4682 PYG = |
1 BGN |
2024-04-30 |
1 PYG = |
0.0002 BGN |
4082.8952 PYG = |
1 BGN |
2024-04-29 |
1 PYG = |
0.0002 BGN |
4083.0184 PYG = |
1 BGN |
2024-04-28 |
1 PYG = |
0.0002 BGN |
4084.3588 PYG = |
1 BGN |
2024-04-27 |
1 PYG = |
0.0002 BGN |
4079.1247 PYG = |
1 BGN |
2024-04-26 |
1 PYG = |
0.0002 BGN |
4066.1993 PYG = |
1 BGN |
2024-04-25 |
1 PYG = |
0.0002 BGN |
4032.6831 PYG = |
1 BGN |
2024-04-24 |
1 PYG = |
0.0002 BGN |
4042.2611 PYG = |
1 BGN |
2024-04-23 |
1 PYG = |
0.0002 BGN |
4032.5012 PYG = |
1 BGN |
2024-04-22 |
1 PYG = |
0.0002 BGN |
4019.5313 PYG = |
1 BGN |
2024-04-21 |
1 PYG = |
0.0002 BGN |
4027.5138 PYG = |
1 BGN |
2024-04-20 |
1 PYG = |
0.0002 BGN |
4042.7529 PYG = |
1 BGN |
2024-04-19 |
1 PYG = |
0.0002 BGN |
4028.7547 PYG = |
1 BGN |
2024-04-18 |
1 PYG = |
0.0002 BGN |
4030.2199 PYG = |
1 BGN |
2024-04-17 |
1 PYG = |
0.0002 BGN |
4040.2163 PYG = |
1 BGN |
2024-04-16 |
1 PYG = |
0.0002 BGN |
4029.7174 PYG = |
1 BGN |
2024-04-15 |
1 PYG = |
0.0002 BGN |
4016.7774 PYG = |
1 BGN |
2024-04-14 |
1 PYG = |
0.0002 BGN |
4022.652 PYG = |
1 BGN |
2024-04-13 |
1 PYG = |
0.0002 BGN |
4032.7496 PYG = |
1 BGN |
2024-04-12 |
1 PYG = |
0.0002 BGN |
4097.0412 PYG = |
1 BGN |
2024-04-11 |
1 PYG = |
0.0002 BGN |
4096.9009 PYG = |
1 BGN |
2024-04-10 |
1 PYG = |
0.0002 BGN |
4078.4488 PYG = |
1 BGN |
2024-04-09 |
1 PYG = |
0.0002 BGN |
4083.3319 PYG = |
1 BGN |
2024-04-08 |
1 PYG = |
0.0002 BGN |
4076.9942 PYG = |
1 BGN |
2024-04-07 |
1 PYG = |
0.0002 BGN |
4082.7388 PYG = |
1 BGN |
2024-04-06 |
1 PYG = |
0.0002 BGN |
4088.8914 PYG = |
1 BGN |
2024-04-05 |
1 PYG = |
0.0002 BGN |
4058.1975 PYG = |
1 BGN |
2024-04-04 |
1 PYG = |
0.0002 BGN |
4054.082 PYG = |
1 BGN |
2024-04-03 |
1 PYG = |
0.0002 BGN |
4058.153 PYG = |
1 BGN |
2024-04-02 |
1 PYG = |
0.0002 BGN |
4077.2494 PYG = |
1 BGN |
2024-04-01 |
1 PYG = |
0.0002 BGN |
4074.2441 PYG = |
1 BGN |
2024-03-31 |
1 PYG = |
0.0002 BGN |
4073.1204 PYG = |
1 BGN |
2024-03-30 |
1 PYG = |
0.0002 BGN |
4078.8622 PYG = |
1 BGN |
2024-03-29 |
1 PYG = |
0.0002 BGN |
4084.0745 PYG = |
1 BGN |
2024-03-28 |
1 PYG = |
0.0002 BGN |
4077.147 PYG = |
1 BGN |
2024-03-27 |
1 PYG = |
0.0002 BGN |
4072.3723 PYG = |
1 BGN |
2024-03-26 |
1 PYG = |
0.0002 BGN |
4054.5901 PYG = |
1 BGN |
2024-03-25 |
1 PYG = |
0.0002 BGN |
4030.7589 PYG = |
1 BGN |
2024-03-24 |
1 PYG = |
0.0002 BGN |
4056.1503 PYG = |
1 BGN |
2024-03-23 |
1 PYG = |
0.0002 BGN |
4071.3653 PYG = |
1 BGN |
2024-03-22 |
1 PYG = |
0.0002 BGN |
4043.5088 PYG = |
1 BGN |
2024-03-21 |
1 PYG = |
0.0002 BGN |
4048.8786 PYG = |
1 BGN |
2024-03-20 |
1 PYG = |
0.0002 BGN |
4057.0998 PYG = |
1 BGN |
2024-03-19 |
1 PYG = |
0.0002 BGN |
4067.4078 PYG = |
1 BGN |
2024-03-18 |
1 PYG = |
0.0002 BGN |
4060.8535 PYG = |
1 BGN |
2024-03-17 |
1 PYG = |
0.0002 BGN |
4065.8507 PYG = |
1 BGN |
2024-03-16 |
1 PYG = |
0.0002 BGN |
4089.3383 PYG = |
1 BGN |
2024-03-15 |
1 PYG = |
0.0002 BGN |
4074.1304 PYG = |
1 BGN |
2024-03-14 |
1 PYG = |
0.0002 BGN |
4075.2318 PYG = |
1 BGN |
2024-03-13 |
1 PYG = |
0.0002 BGN |
4074.0027 PYG = |
1 BGN |
2024-03-12 |
1 PYG = |
0.0002 BGN |
4071.208 PYG = |
1 BGN |
2024-03-11 |
1 PYG = |
0.0002 BGN |
4063.5968 PYG = |
1 BGN |
2024-03-10 |
1 PYG = |
0.0002 BGN |
4070.4648 PYG = |
1 BGN |
2024-03-09 |
1 PYG = |
0.0002 BGN |
4054.0442 PYG = |
1 BGN |
2024-03-08 |
1 PYG = |
0.0002 BGN |
4056.8099 PYG = |
1 BGN |
2024-03-07 |
1 PYG = |
0.0002 BGN |
4067.7852 PYG = |
1 BGN |
2024-03-06 |
1 PYG = |
0.0002 BGN |
4044.6202 PYG = |
1 BGN |
2024-03-05 |
1 PYG = |
0.0002 BGN |
4045.2764 PYG = |
1 BGN |
2024-03-04 |
1 PYG = |
0.0002 BGN |
4036.3284 PYG = |
1 BGN |
2024-03-03 |
1 PYG = |
0.0002 BGN |
4043.8776 PYG = |
1 BGN |
2024-03-02 |
1 PYG = |
0.0002 BGN |
4037.1825 PYG = |
1 BGN |
2024-03-01 |
1 PYG = |
0.0002 BGN |
4041.4264 PYG = |
1 BGN |
2024-02-29 |
1 PYG = |
0.0002 BGN |
4032.7195 PYG = |
1 BGN |
2024-02-28 |
1 PYG = |
0.0002 BGN |
4038.7972 PYG = |
1 BGN |
2024-02-27 |
1 PYG = |
0.0002 BGN |
4032.466 PYG = |
1 BGN |
2024-02-26 |
1 PYG = |
0.0002 BGN |
4022.7475 PYG = |
1 BGN |
2024-02-25 |
1 PYG = |
0.0002 BGN |
4030.0582 PYG = |
1 BGN |
2024-02-24 |
1 PYG = |
0.0002 BGN |
4037.9498 PYG = |
1 BGN |
2024-02-23 |
1 PYG = |
0.0002 BGN |
4042.0325 PYG = |
1 BGN |
2024-02-22 |
1 PYG = |
0.0002 BGN |
4030.5036 PYG = |
1 BGN |
2024-02-21 |
1 PYG = |
0.0002 BGN |
4028.2367 PYG = |
1 BGN |
2024-02-20 |
1 PYG = |
0.0002 BGN |
4018.1923 PYG = |
1 BGN |
2024-02-19 |
1 PYG = |
0.0002 BGN |
4013.0136 PYG = |
1 BGN |
2024-02-18 |
1 PYG = |
0.0002 BGN |
4019.8799 PYG = |
1 BGN |
2024-02-17 |
1 PYG = |
0.0002 BGN |
4000.1762 PYG = |
1 BGN |
2024-02-16 |
1 PYG = |
0.0003 BGN |
3983.3526 PYG = |
1 BGN |
2024-02-15 |
1 PYG = |
0.0002 BGN |
4010.1164 PYG = |
1 BGN |
2024-02-14 |
1 PYG = |
0.0002 BGN |
4011.6834 PYG = |
1 BGN |
2024-02-13 |
1 PYG = |
0.0002 BGN |
4005.4959 PYG = |
1 BGN |
2024-02-12 |
1 PYG = |
0.0002 BGN |
4011.0744 PYG = |
1 BGN |
2024-02-11 |
1 PYG = |
0.0002 BGN |
4013.7282 PYG = |
1 BGN |
2024-02-10 |
1 PYG = |
0.0002 BGN |
4010.7469 PYG = |
1 BGN |
2024-02-09 |
1 PYG = |
0.0002 BGN |
4007.6129 PYG = |
1 BGN |
2024-02-08 |
1 PYG = |
0.0003 BGN |
3986.8665 PYG = |
1 BGN |
2024-02-07 |
1 PYG = |
0.0003 BGN |
3994.7043 PYG = |
1 BGN |
2024-02-06 |
1 PYG = |
0.0002 BGN |
4041.0495 PYG = |
1 BGN |
2024-02-05 |
1 PYG = |
0.0002 BGN |
4019.1454 PYG = |
1 BGN |
2024-02-04 |
1 PYG = |
0.0002 BGN |
4022.9876 PYG = |
1 BGN |
2024-02-03 |
1 PYG = |
0.0002 BGN |
4028.2778 PYG = |
1 BGN |
2024-02-02 |
1 PYG = |
0.0002 BGN |
4030.009 PYG = |
1 BGN |
2024-02-01 |
1 PYG = |
0.0002 BGN |
4029.1075 PYG = |
1 BGN |
2024-01-31 |
1 PYG = |
0.0002 BGN |
4033.7608 PYG = |
1 BGN |
2024-01-30 |
1 PYG = |
0.0002 BGN |
4055.4491 PYG = |
1 BGN |
2024-01-29 |
1 PYG = |
0.0002 BGN |
4057.9528 PYG = |
1 BGN |
2024-01-28 |
1 PYG = |
0.0002 BGN |
4061.2664 PYG = |
1 BGN |
2024-01-27 |
1 PYG = |
0.0002 BGN |
4064.0519 PYG = |
1 BGN |
2024-01-26 |
1 PYG = |
0.0002 BGN |
4075.217 PYG = |
1 BGN |
2024-01-25 |
1 PYG = |
0.0002 BGN |
4075.9229 PYG = |
1 BGN |
2024-01-24 |
1 PYG = |
0.0002 BGN |
4065.4102 PYG = |
1 BGN |
2024-01-23 |
1 PYG = |
0.0002 BGN |
4052.1068 PYG = |
1 BGN |
2024-01-22 |
1 PYG = |
0.0002 BGN |
4045.8052 PYG = |
1 BGN |
2024-01-21 |
1 PYG = |
0.0002 BGN |
4058.8812 PYG = |
1 BGN |
2024-01-20 |
1 PYG = |
0.0002 BGN |
4057.6437 PYG = |
1 BGN |
2024-01-19 |
1 PYG = |
0.0002 BGN |
4044.8932 PYG = |
1 BGN |
2024-01-18 |
1 PYG = |
0.0002 BGN |
4046.3204 PYG = |
1 BGN |
2024-01-17 |
1 PYG = |
0.0002 BGN |
4058.5805 PYG = |
1 BGN |
2024-01-16 |
1 PYG = |
0.0002 BGN |
4085.0516 PYG = |
1 BGN |
2024-01-15 |
1 PYG = |
0.0002 BGN |
4077.6166 PYG = |
1 BGN |
2024-01-14 |
1 PYG = |
0.0002 BGN |
4077.6166 PYG = |
1 BGN |
2024-01-13 |
1 PYG = |
0.0002 BGN |
4089.8864 PYG = |
1 BGN |
2024-01-12 |
1 PYG = |
0.0002 BGN |
4076.1983 PYG = |
1 BGN |
2024-01-11 |
1 PYG = |
0.0002 BGN |
4068.7061 PYG = |
1 BGN |
2024-01-10 |
1 PYG = |
0.0002 BGN |
4050.711 PYG = |
1 BGN |
2024-01-09 |
1 PYG = |
0.0002 BGN |
4047.0151 PYG = |
1 BGN |
2024-01-08 |
1 PYG = |
0.0002 BGN |
4044.6195 PYG = |
1 BGN |
2024-01-07 |
1 PYG = |
0.0002 BGN |
4050.0132 PYG = |
1 BGN |
2024-01-06 |
1 PYG = |
0.0002 BGN |
4056.7244 PYG = |
1 BGN |
2024-01-05 |
1 PYG = |
0.0002 BGN |
4074.7423 PYG = |
1 BGN |
2024-01-04 |
1 PYG = |
0.0002 BGN |
4073.6422 PYG = |
1 BGN |
2024-01-03 |
1 PYG = |
0.0002 BGN |
4115.1645 PYG = |
1 BGN |
2024-01-02 |
1 PYG = |
0.0002 BGN |
4123.4569 PYG = |
1 BGN |
2024-01-01 |
1 PYG = |
0.0002 BGN |
4118.8424 PYG = |
1 BGN |
2023-12-31 |
1 PYG = |
0.0002 BGN |
4112.4985 PYG = |
1 BGN |
2023-12-30 |
1 PYG = |
0.0002 BGN |
4124.279 PYG = |
1 BGN |
2023-12-29 |
1 PYG = |
0.0002 BGN |
4127.0991 PYG = |
1 BGN |
2023-12-28 |
1 PYG = |
0.0002 BGN |
4168.0906 PYG = |
1 BGN |
2023-12-27 |
1 PYG = |
0.0002 BGN |
4152.4973 PYG = |
1 BGN |
2023-12-26 |
1 PYG = |
0.0002 BGN |
4165.4092 PYG = |
1 BGN |
2023-12-25 |
1 PYG = |
0.0002 BGN |
4149.2529 PYG = |
1 BGN |
2023-12-24 |
1 PYG = |
0.0002 BGN |
4154.0023 PYG = |
1 BGN |
2023-12-23 |
1 PYG = |
0.0002 BGN |
4138.9972 PYG = |
1 BGN |
2023-12-22 |
1 PYG = |
0.0002 BGN |
4107.981 PYG = |
1 BGN |
2023-12-21 |
1 PYG = |
0.0002 BGN |
4093.1208 PYG = |
1 BGN |
2023-12-20 |
1 PYG = |
0.0002 BGN |
4081.615 PYG = |
1 BGN |
2023-12-19 |
1 PYG = |
0.0002 BGN |
4109.3186 PYG = |
1 BGN |
2023-12-18 |
1 PYG = |
0.0002 BGN |
4101.1351 PYG = |
1 BGN |
2023-12-17 |
1 PYG = |
0.0002 BGN |
4101.1351 PYG = |
1 BGN |
2023-12-16 |
1 PYG = |
0.0002 BGN |
4086.1742 PYG = |
1 BGN |
2023-12-15 |
1 PYG = |
0.0002 BGN |
4041.174 PYG = |
1 BGN |
2023-12-14 |
1 PYG = |
0.0002 BGN |
4071.8641 PYG = |
1 BGN |
2023-12-13 |
1 PYG = |
0.0002 BGN |
4056.3024 PYG = |
1 BGN |
2023-12-12 |
1 PYG = |
0.0002 BGN |
4052.279 PYG = |
1 BGN |
2023-12-11 |
1 PYG = |
0.0002 BGN |
4046.9216 PYG = |
1 BGN |
2023-12-10 |
1 PYG = |
0.0002 BGN |
4046.9216 PYG = |
1 BGN |
2023-12-09 |
1 PYG = |
0.0002 BGN |
4054.7635 PYG = |
1 BGN |
2023-12-08 |
1 PYG = |
0.0002 BGN |
4074.3739 PYG = |
1 BGN |
2023-12-07 |
1 PYG = |
0.0002 BGN |
4084.8103 PYG = |
1 BGN |
2023-12-06 |
1 PYG = |
0.0002 BGN |
4119.169 PYG = |
1 BGN |
2023-12-05 |
1 PYG = |
0.0002 BGN |
4149.1181 PYG = |
1 BGN |
2023-12-04 |
1 PYG = |
0.0002 BGN |
4145.6145 PYG = |
1 BGN |
2023-12-03 |
1 PYG = |
0.0002 BGN |
4139.8724 PYG = |
1 BGN |
2023-12-02 |
1 PYG = |
0.0002 BGN |
4146.6847 PYG = |
1 BGN |
2023-12-01 |
1 PYG = |
0.0002 BGN |
4157.2235 PYG = |
1 BGN |
2023-11-30 |
1 PYG = |
0.0002 BGN |
4153.683 PYG = |
1 BGN |
2023-11-29 |
1 PYG = |
0.0002 BGN |
4171.866 PYG = |
1 BGN |
2023-11-28 |
1 PYG = |
0.0002 BGN |
4152.2813 PYG = |
1 BGN |
2023-11-27 |
1 PYG = |
0.0002 BGN |
4146.4791 PYG = |
1 BGN |
2023-11-26 |
1 PYG = |
0.0002 BGN |
4151.8247 PYG = |
1 BGN |
2023-11-25 |
1 PYG = |
0.0002 BGN |
4153.5987 PYG = |
1 BGN |
2023-11-24 |
1 PYG = |
0.0002 BGN |
4153.0519 PYG = |
1 BGN |
2023-11-23 |
1 PYG = |
0.0002 BGN |
4155.7091 PYG = |
1 BGN |
2023-11-22 |
1 PYG = |
0.0002 BGN |
4146.1825 PYG = |
1 BGN |
2023-11-21 |
1 PYG = |
0.0002 BGN |
4136.4734 PYG = |
1 BGN |
2023-11-20 |
1 PYG = |
0.0002 BGN |
4128.7414 PYG = |
1 BGN |
2023-11-19 |
1 PYG = |
0.0002 BGN |
4119.4955 PYG = |
1 BGN |
2023-11-18 |
1 PYG = |
0.0002 BGN |
4136.8386 PYG = |
1 BGN |
2023-11-17 |
1 PYG = |
0.0002 BGN |
4134.0852 PYG = |
1 BGN |
2023-11-16 |
1 PYG = |
0.0002 BGN |
4069.0826 PYG = |
1 BGN |
2023-11-15 |
1 PYG = |
0.0002 BGN |
4067.809 PYG = |
1 BGN |
2023-11-14 |
1 PYG = |
0.0002 BGN |
4067.8441 PYG = |
1 BGN |
2023-11-13 |
1 PYG = |
0.0002 BGN |
4052.6103 PYG = |
1 BGN |
2023-11-12 |
1 PYG = |
0.0002 BGN |
4063.8009 PYG = |
1 BGN |
2023-11-11 |
1 PYG = |
0.0002 BGN |
4068.6461 PYG = |
1 BGN |
2023-11-10 |
1 PYG = |
0.0002 BGN |
4053.1035 PYG = |
1 BGN |
2023-11-09 |
1 PYG = |
0.0002 BGN |
4066.5564 PYG = |
1 BGN |
2023-11-08 |
1 PYG = |
0.0002 BGN |
4097.3614 PYG = |
1 BGN |
2023-11-07 |
1 PYG = |
0.0002 BGN |
4076.7739 PYG = |
1 BGN |
2023-11-06 |
1 PYG = |
0.0002 BGN |
4066.289 PYG = |
1 BGN |
2023-11-05 |
1 PYG = |
0.0002 BGN |
4069.9493 PYG = |
1 BGN |
2023-11-04 |
1 PYG = |
0.0002 BGN |
4059.2347 PYG = |
1 BGN |
2023-11-03 |
1 PYG = |
0.0002 BGN |
4025.6363 PYG = |
1 BGN |
2023-11-02 |
1 PYG = |
0.0002 BGN |
4034.0262 PYG = |
1 BGN |
2023-11-01 |
1 PYG = |
0.0002 BGN |
4032.4938 PYG = |
1 BGN |
2023-10-31 |
1 PYG = |
0.0002 BGN |
4019.326 PYG = |
1 BGN |
2023-10-30 |
1 PYG = |
0.0002 BGN |
4015.9847 PYG = |
1 BGN |
2023-10-29 |
1 PYG = |
0.0002 BGN |
4015.9847 PYG = |
1 BGN |
2023-10-28 |
1 PYG = |
0.0002 BGN |
4001.7489 PYG = |
1 BGN |
2023-10-27 |
1 PYG = |
0.0002 BGN |
4008.6603 PYG = |
1 BGN |
2023-10-26 |
1 PYG = |
0.0002 BGN |
4043.212 PYG = |
1 BGN |
2023-10-25 |
1 PYG = |
0.0002 BGN |
4019.1229 PYG = |
1 BGN |
2023-10-24 |
1 PYG = |
0.0002 BGN |
4022.5022 PYG = |
1 BGN |
2023-10-23 |
1 PYG = |
0.0002 BGN |
4008.6686 PYG = |
1 BGN |
2023-10-22 |
1 PYG = |
0.0002 BGN |
4016.7759 PYG = |
1 BGN |
2023-10-21 |
1 PYG = |
0.0002 BGN |
4010.8979 PYG = |
1 BGN |
2023-10-20 |
1 PYG = |
0.0002 BGN |
4015.6703 PYG = |
1 BGN |
2023-10-19 |
1 PYG = |
0.0002 BGN |
4006.225 PYG = |
1 BGN |
2023-10-18 |
1 PYG = |
0.0003 BGN |
3956.5611 PYG = |
1 BGN |
2023-10-17 |
1 PYG = |
0.0003 BGN |
3954.7872 PYG = |
1 BGN |
2023-10-16 |
1 PYG = |
0.0003 BGN |
3949.8041 PYG = |
1 BGN |
2023-10-15 |
1 PYG = |
0.0003 BGN |
3949.8041 PYG = |
1 BGN |
2023-10-14 |
1 PYG = |
0.0003 BGN |
3983.3983 PYG = |
1 BGN |
2023-10-13 |
1 PYG = |
0.0003 BGN |
3970.3167 PYG = |
1 BGN |
2023-10-12 |
1 PYG = |
0.0003 BGN |
3956.8609 PYG = |
1 BGN |
2023-10-11 |
1 PYG = |
0.0003 BGN |
3942.593 PYG = |
1 BGN |
2023-10-10 |
1 PYG = |
0.0003 BGN |
3935.1709 PYG = |
1 BGN |
2023-10-09 |
1 PYG = |
0.0003 BGN |
3939.3785 PYG = |
1 BGN |
2023-10-08 |
1 PYG = |
0.0003 BGN |
3939.2933 PYG = |
1 BGN |
2023-10-07 |
1 PYG = |
0.0003 BGN |
3933.2866 PYG = |
1 BGN |
2023-10-06 |
1 PYG = |
0.0003 BGN |
3906.7001 PYG = |
1 BGN |
2023-10-05 |
1 PYG = |
0.0003 BGN |
3907.6544 PYG = |
1 BGN |
2023-10-04 |
1 PYG = |
0.0003 BGN |
3937.2109 PYG = |
1 BGN |
2023-10-03 |
1 PYG = |
0.0003 BGN |
3962.3333 PYG = |
1 BGN |
2023-10-02 |
1 PYG = |
0.0003 BGN |
3954.8551 PYG = |
1 BGN |
2023-10-01 |
1 PYG = |
0.0003 BGN |
3955.5182 PYG = |
1 BGN |
2023-09-30 |
1 PYG = |
0.0003 BGN |
3946.1555 PYG = |
1 BGN |
2023-09-29 |
1 PYG = |
0.0003 BGN |
3931.0984 PYG = |
1 BGN |
2023-09-28 |
1 PYG = |
0.0003 BGN |
3948.8405 PYG = |
1 BGN |
2023-09-27 |
1 PYG = |
0.0003 BGN |
3969.79 PYG = |
1 BGN |
2023-09-26 |
1 PYG = |
0.0003 BGN |
3953.7261 PYG = |
1 BGN |
2023-09-25 |
1 PYG = |
0.0003 BGN |
3944.6886 PYG = |
1 BGN |
2023-09-24 |
1 PYG = |
0.0003 BGN |
3944.2166 PYG = |
1 BGN |
2023-09-23 |
1 PYG = |
0.0003 BGN |
3960.6103 PYG = |
1 BGN |
2023-09-22 |
1 PYG = |
0.0003 BGN |
3992.7509 PYG = |
1 BGN |
2023-09-21 |
1 PYG = |
0.0003 BGN |
3973.9879 PYG = |
1 BGN |
2023-09-20 |
1 PYG = |
0.0003 BGN |
3965.22 PYG = |
1 BGN |
2023-09-19 |
1 PYG = |
0.0003 BGN |
3961.1245 PYG = |
1 BGN |
2023-09-18 |
1 PYG = |
0.0003 BGN |
3957.4065 PYG = |
1 BGN |
2023-09-17 |
1 PYG = |
0.0003 BGN |
3964.1015 PYG = |
1 BGN |
2023-09-16 |
1 PYG = |
0.0002 BGN |
4004.0676 PYG = |
1 BGN |
2023-09-15 |
1 PYG = |
0.0003 BGN |
3990.6039 PYG = |
1 BGN |
2023-09-14 |
1 PYG = |
0.0003 BGN |
3979.9265 PYG = |
1 BGN |
2023-09-13 |
1 PYG = |
0.0003 BGN |
3976.547 PYG = |
1 BGN |
2023-09-12 |
1 PYG = |
0.0003 BGN |
3980.5301 PYG = |
1 BGN |
2023-09-11 |
1 PYG = |
0.0003 BGN |
3971.4448 PYG = |
1 BGN |
2023-09-10 |
1 PYG = |
0.0003 BGN |
3976.1112 PYG = |
1 BGN |
2023-09-09 |
1 PYG = |
0.0003 BGN |
3977.9768 PYG = |
1 BGN |
2023-09-08 |
1 PYG = |
0.0003 BGN |
3984.7102 PYG = |
1 BGN |
2023-09-07 |
1 PYG = |
0.0003 BGN |
3998.2 PYG = |
1 BGN |
2023-09-06 |
1 PYG = |
0.0002 BGN |
4004.3072 PYG = |
1 BGN |
2023-09-05 |
1 PYG = |
0.0002 BGN |
4042.2455 PYG = |
1 BGN |
2023-09-04 |
1 PYG = |
0.0002 BGN |
4027.0066 PYG = |
1 BGN |
2023-09-03 |
1 PYG = |
0.0002 BGN |
4027.6722 PYG = |
1 BGN |
2023-09-02 |
1 PYG = |
0.0002 BGN |
4061.1728 PYG = |
1 BGN |
2023-09-01 |
1 PYG = |
0.0002 BGN |
4027.7358 PYG = |
1 BGN |
2023-08-31 |
1 PYG = |
0.0002 BGN |
4016.9251 PYG = |
1 BGN |
2023-08-30 |
1 PYG = |
0.0002 BGN |
4016.1717 PYG = |
1 BGN |
2023-08-29 |
1 PYG = |
0.0002 BGN |
4023.6961 PYG = |
1 BGN |
2023-08-28 |
1 PYG = |
0.0002 BGN |
4023.8051 PYG = |
1 BGN |
2023-08-27 |
1 PYG = |
0.0002 BGN |
4023.8051 PYG = |
1 BGN |
2023-08-26 |
1 PYG = |
0.0002 BGN |
4038.684 PYG = |
1 BGN |
2023-08-25 |
1 PYG = |
0.0002 BGN |
4016.3712 PYG = |
1 BGN |
2023-08-24 |
1 PYG = |
0.0002 BGN |
4028.6149 PYG = |
1 BGN |
2023-08-23 |
1 PYG = |
0.0002 BGN |
4059.4173 PYG = |
1 BGN |
2023-08-22 |
1 PYG = |
0.0002 BGN |
4034.5762 PYG = |
1 BGN |
2023-08-21 |
1 PYG = |
0.0002 BGN |
4019.2796 PYG = |
1 BGN |
2023-08-20 |
1 PYG = |
0.0002 BGN |
4034.9704 PYG = |
1 BGN |
2023-08-19 |
1 PYG = |
0.0002 BGN |
4034.9704 PYG = |
1 BGN |
2023-08-18 |
1 PYG = |
0.0002 BGN |
4050.4752 PYG = |
1 BGN |
2023-08-17 |
1 PYG = |
0.0002 BGN |
4064.9703 PYG = |
1 BGN |
2023-08-16 |
1 PYG = |
0.0002 BGN |
4078.1059 PYG = |
1 BGN |
2023-08-15 |
1 PYG = |
0.0002 BGN |
4091.0038 PYG = |
1 BGN |
2023-08-14 |
1 PYG = |
0.0002 BGN |
4077.3743 PYG = |
1 BGN |
2023-08-13 |
1 PYG = |
0.0002 BGN |
4084.2546 PYG = |
1 BGN |
2023-08-12 |
1 PYG = |
0.0002 BGN |
4098.3386 PYG = |
1 BGN |
2023-08-11 |
1 PYG = |
0.0002 BGN |
4091.6831 PYG = |
1 BGN |
2023-08-10 |
1 PYG = |
0.0002 BGN |
4075.981 PYG = |
1 BGN |
2023-08-09 |
1 PYG = |
0.0002 BGN |
4075.8369 PYG = |
1 BGN |
2023-08-08 |
1 PYG = |
0.0002 BGN |
4064.3579 PYG = |
1 BGN |
2023-08-07 |
1 PYG = |
0.0002 BGN |
4070.7483 PYG = |
1 BGN |
2023-08-06 |
1 PYG = |
0.0002 BGN |
4070.7483 PYG = |
1 BGN |
2023-08-05 |
1 PYG = |
0.0002 BGN |
4065.2381 PYG = |
1 BGN |
2023-08-04 |
1 PYG = |
0.0002 BGN |
4077.0821 PYG = |
1 BGN |
2023-08-03 |
1 PYG = |
0.0002 BGN |
4084.855 PYG = |
1 BGN |
2023-08-02 |
1 PYG = |
0.0002 BGN |
4099.4236 PYG = |
1 BGN |
2023-08-01 |
1 PYG = |
0.0002 BGN |
4098.0714 PYG = |
1 BGN |
2023-07-31 |
1 PYG = |
0.0002 BGN |
4089.916 PYG = |
1 BGN |
2023-07-30 |
1 PYG = |
0.0002 BGN |
4089.916 PYG = |
1 BGN |
2023-07-29 |
1 PYG = |
0.0002 BGN |
4138.1288 PYG = |
1 BGN |
2023-07-28 |
1 PYG = |
0.0002 BGN |
4139.6912 PYG = |
1 BGN |
2023-07-27 |
1 PYG = |
0.0002 BGN |
4118.1158 PYG = |
1 BGN |
2023-07-26 |
1 PYG = |
0.0002 BGN |
4126.3425 PYG = |
1 BGN |
2023-07-25 |
1 PYG = |
0.0002 BGN |
4140.2549 PYG = |
1 BGN |
2023-07-24 |
1 PYG = |
0.0002 BGN |
4138.4531 PYG = |
1 BGN |
2023-07-23 |
1 PYG = |
0.0002 BGN |
4138.6651 PYG = |
1 BGN |
2023-07-22 |
1 PYG = |
0.0002 BGN |
4167.0367 PYG = |
1 BGN |
2023-07-21 |
1 PYG = |
0.0002 BGN |
4160.1418 PYG = |
1 BGN |
2023-07-20 |
1 PYG = |
0.0002 BGN |
4176.671 PYG = |
1 BGN |
2023-07-19 |
1 PYG = |
0.0002 BGN |
4177.9213 PYG = |
1 BGN |
2023-07-18 |
1 PYG = |
0.0002 BGN |
4171.5007 PYG = |
1 BGN |
2023-07-17 |
1 PYG = |
0.0002 BGN |
4161.5504 PYG = |
1 BGN |
2023-07-16 |
1 PYG = |
0.0002 BGN |
4161.5504 PYG = |
1 BGN |
2023-07-15 |
1 PYG = |
0.0002 BGN |
4154.9839 PYG = |
1 BGN |
2023-07-14 |
1 PYG = |
0.0002 BGN |
4114.1473 PYG = |
1 BGN |
2023-07-13 |
1 PYG = |
0.0002 BGN |
4094.2038 PYG = |
1 BGN |
2023-07-12 |
1 PYG = |
0.0002 BGN |
4082.2277 PYG = |
1 BGN |
2023-07-11 |
1 PYG = |
0.0002 BGN |
4061.7132 PYG = |
1 BGN |
2023-07-10 |
1 PYG = |
0.0002 BGN |
4060.9177 PYG = |
1 BGN |
2023-07-09 |
1 PYG = |
0.0002 BGN |
4060.9177 PYG = |
1 BGN |
2023-07-08 |
1 PYG = |
0.0002 BGN |
4048.6206 PYG = |
1 BGN |
2023-07-07 |
1 PYG = |
0.0002 BGN |
4040.582 PYG = |
1 BGN |
2023-07-06 |
1 PYG = |
0.0002 BGN |
4042.6326 PYG = |
1 BGN |
2023-07-05 |
1 PYG = |
0.0002 BGN |
4039.1459 PYG = |
1 BGN |
2023-07-04 |
1 PYG = |
0.0002 BGN |
4022.8962 PYG = |
1 BGN |
2023-07-03 |
1 PYG = |
0.0002 BGN |
4053.7 PYG = |
1 BGN |
2023-07-02 |
1 PYG = |
0.0002 BGN |
4053.7 PYG = |
1 BGN |
2023-07-01 |
1 PYG = |
0.0002 BGN |
4061.8308 PYG = |
1 BGN |
2023-06-30 |
1 PYG = |
0.0002 BGN |
4083.9752 PYG = |
1 BGN |
2023-06-29 |
1 PYG = |
0.0002 BGN |
4063.1236 PYG = |
1 BGN |
2023-06-28 |
1 PYG = |
0.0002 BGN |
4060.2297 PYG = |
1 BGN |
2023-06-27 |
1 PYG = |
0.0002 BGN |
4048.881 PYG = |
1 BGN |
2023-06-26 |
1 PYG = |
0.0002 BGN |
4031.807 PYG = |
1 BGN |
2023-06-25 |
1 PYG = |
0.0002 BGN |
4063.2651 PYG = |
1 BGN |
2023-06-23 |
1 PYG = |
0.0002 BGN |
4048.4452 PYG = |
1 BGN |
2023-06-22 |
1 PYG = |
0.0002 BGN |
4042.2633 PYG = |
1 BGN |
2023-06-21 |
1 PYG = |
0.0002 BGN |
4055.8564 PYG = |
1 BGN |
2023-06-20 |
1 PYG = |
0.0002 BGN |
4046.2501 PYG = |
1 BGN |
2023-06-19 |
1 PYG = |
0.0002 BGN |
4044.6991 PYG = |
1 BGN |
2023-06-18 |
1 PYG = |
0.0002 BGN |
4047.8423 PYG = |
1 BGN |
2023-06-17 |
1 PYG = |
0.0002 BGN |
4012.388 PYG = |
1 BGN |
2023-06-16 |
1 PYG = |
0.0002 BGN |
4000.4929 PYG = |
1 BGN |
2023-06-15 |
1 PYG = |
0.0002 BGN |
4001.7331 PYG = |
1 BGN |
2023-06-14 |
1 PYG = |
0.0002 BGN |
4008.2624 PYG = |
1 BGN |
2023-06-13 |
1 PYG = |
0.0003 BGN |
3999.2448 PYG = |
1 BGN |
2023-06-12 |
1 PYG = |
0.0003 BGN |
3983.1744 PYG = |
1 BGN |
2023-06-11 |
1 PYG = |
0.0003 BGN |
3986.2879 PYG = |
1 BGN |
2023-06-10 |
1 PYG = |
0.0003 BGN |
3956.5038 PYG = |
1 BGN |
2023-06-09 |
1 PYG = |
0.0003 BGN |
3976.4246 PYG = |
1 BGN |
2023-06-08 |
1 PYG = |
0.0003 BGN |
3950.8474 PYG = |
1 BGN |
2023-06-07 |
1 PYG = |
0.0003 BGN |
3943.5729 PYG = |
1 BGN |
2023-06-06 |
1 PYG = |
0.0003 BGN |
3983.4365 PYG = |
1 BGN |
2023-06-05 |
1 PYG = |
0.0003 BGN |
3980.1787 PYG = |
1 BGN |
2023-06-04 |
1 PYG = |
0.0003 BGN |
3964.9821 PYG = |
1 BGN |
2023-06-03 |
1 PYG = |
0.0003 BGN |
3984.3482 PYG = |
1 BGN |
2023-06-02 |
1 PYG = |
0.0003 BGN |
3967.392 PYG = |
1 BGN |
2023-06-01 |
1 PYG = |
0.0003 BGN |
3930.9309 PYG = |
1 BGN |
2023-05-31 |
1 PYG = |
0.0003 BGN |
3948.7827 PYG = |
1 BGN |
2023-05-30 |
1 PYG = |
0.0003 BGN |
3962.8801 PYG = |
1 BGN |
2023-05-29 |
1 PYG = |
0.0003 BGN |
3955.5635 PYG = |
1 BGN |
2023-05-28 |
1 PYG = |
0.0003 BGN |
3955.5635 PYG = |
1 BGN |
2023-05-27 |
1 PYG = |
0.0003 BGN |
3968.4731 PYG = |
1 BGN |
2023-05-26 |
1 PYG = |
0.0003 BGN |
3973.9812 PYG = |
1 BGN |
2023-05-25 |
1 PYG = |
0.0003 BGN |
3978.5994 PYG = |
1 BGN |
2023-05-24 |
1 PYG = |
0.0002 BGN |
4006.7947 PYG = |
1 BGN |
2023-05-23 |
1 PYG = |
0.0003 BGN |
3984.5746 PYG = |
1 BGN |
2023-05-22 |
1 PYG = |
0.0003 BGN |
3984.5746 PYG = |
1 BGN |
2023-05-21 |
1 PYG = |
0.0003 BGN |
3995.9444 PYG = |
1 BGN |
2023-05-20 |
1 PYG = |
0.0003 BGN |
3971.6434 PYG = |
1 BGN |
2023-05-19 |
1 PYG = |
0.0003 BGN |
3980.1977 PYG = |
1 BGN |
2023-05-18 |
1 PYG = |
0.0002 BGN |
4006.8646 PYG = |
1 BGN |
2023-05-17 |
1 PYG = |
0.0002 BGN |
4009.2073 PYG = |
1 BGN |
2023-05-16 |
1 PYG = |
0.0003 BGN |
3995.6661 PYG = |
1 BGN |
2023-05-15 |
1 PYG = |
0.0002 BGN |
4027.5138 PYG = |
1 BGN |
2023-05-14 |
1 PYG = |
0.0002 BGN |
4010.8024 PYG = |
1 BGN |
2023-05-13 |
1 PYG = |
0.0002 BGN |
4014.4729 PYG = |
1 BGN |
2023-05-12 |
1 PYG = |
0.0002 BGN |
4037.2592 PYG = |
1 BGN |
2023-05-11 |
1 PYG = |
0.0002 BGN |
4011.3076 PYG = |
1 BGN |
2023-05-10 |
1 PYG = |
0.0002 BGN |
4023.9832 PYG = |
1 BGN |
2023-05-09 |
1 PYG = |
0.0002 BGN |
4033.854 PYG = |
1 BGN |
2023-05-08 |
1 PYG = |
0.0002 BGN |
4033.854 PYG = |
1 BGN |
2023-05-07 |
1 PYG = |
0.0002 BGN |
4033.854 PYG = |
1 BGN |
2023-05-06 |