Last Year History for PYG/BHD
| PYG | BHD | PYG | BHD | Date |
|---|---|---|---|---|
| 1 PYG = | 0 BHD | 20798.1065 PYG = | 1 BHD | 2024-11-21 |
| 1 PYG = | 0 BHD | 20587.2381 PYG = | 1 BHD | 2024-11-20 |
| 1 PYG = | 0 BHD | 20577.897 PYG = | 1 BHD | 2024-11-19 |
| 1 PYG = | 0 BHD | 20770.7186 PYG = | 1 BHD | 2024-11-18 |
| 1 PYG = | 0 BHD | 20788.4154 PYG = | 1 BHD | 2024-11-17 |
| 1 PYG = | 0 BHD | 20788.4154 PYG = | 1 BHD | 2024-11-16 |
| 1 PYG = | 0 BHD | 20713.9484 PYG = | 1 BHD | 2024-11-15 |
| 1 PYG = | 0 BHD | 20878.7121 PYG = | 1 BHD | 2024-11-14 |
| 1 PYG = | 0 BHD | 20711.771 PYG = | 1 BHD | 2024-11-13 |
| 1 PYG = | 0 BHD | 20759.7737 PYG = | 1 BHD | 2024-11-12 |
| 1 PYG = | 0 BHD | 20868.3806 PYG = | 1 BHD | 2024-11-11 |
| 1 PYG = | 0 BHD | 20742.9156 PYG = | 1 BHD | 2024-11-10 |
| 1 PYG = | 0 BHD | 20742.9156 PYG = | 1 BHD | 2024-11-09 |
| 1 PYG = | 0 BHD | 20540.0888 PYG = | 1 BHD | 2024-11-08 |
| 1 PYG = | 0 BHD | 20609.584 PYG = | 1 BHD | 2024-11-07 |
| 1 PYG = | 0 BHD | 20756.1825 PYG = | 1 BHD | 2024-11-06 |
| 1 PYG = | 0 BHD | 20909.1946 PYG = | 1 BHD | 2024-11-05 |
| 1 PYG = | 0 BHD | 20907.9548 PYG = | 1 BHD | 2024-11-04 |
| 1 PYG = | 0 BHD | 20951.7209 PYG = | 1 BHD | 2024-11-03 |
| 1 PYG = | 0 BHD | 20963.4507 PYG = | 1 BHD | 2024-11-02 |
| 1 PYG = | 0 BHD | 20950.2713 PYG = | 1 BHD | 2024-11-01 |
| 1 PYG = | 0 BHD | 20949.7297 PYG = | 1 BHD | 2024-10-31 |
| 1 PYG = | 0 BHD | 21077.2578 PYG = | 1 BHD | 2024-10-30 |
| 1 PYG = | 0 BHD | 21242.0566 PYG = | 1 BHD | 2024-10-29 |
| 1 PYG = | 0 BHD | 21281.5464 PYG = | 1 BHD | 2024-10-28 |
| 1 PYG = | 0 BHD | 21287.1684 PYG = | 1 BHD | 2024-10-27 |
| 1 PYG = | 0 BHD | 21287.1684 PYG = | 1 BHD | 2024-10-26 |
| 1 PYG = | 0 BHD | 21069.3764 PYG = | 1 BHD | 2024-10-25 |
| 1 PYG = | 0 BHD | 21025.3955 PYG = | 1 BHD | 2024-10-24 |
| 1 PYG = | 0 BHD | 21042.0618 PYG = | 1 BHD | 2024-10-23 |
| 1 PYG = | 0 BHD | 21076.6578 PYG = | 1 BHD | 2024-10-22 |
| 1 PYG = | 0 BHD | 20966.4034 PYG = | 1 BHD | 2024-10-21 |
| 1 PYG = | 0 BHD | 20997.7976 PYG = | 1 BHD | 2024-10-20 |
| 1 PYG = | 0 BHD | 20956.7701 PYG = | 1 BHD | 2024-10-19 |
| 1 PYG = | 0 BHD | 20910.4994 PYG = | 1 BHD | 2024-10-18 |
| 1 PYG = | 0 BHD | 20841.5819 PYG = | 1 BHD | 2024-10-17 |
| 1 PYG = | 0 BHD | 20811.9358 PYG = | 1 BHD | 2024-10-16 |
| 1 PYG = | 0 BHD | 20788.0105 PYG = | 1 BHD | 2024-10-15 |
| 1 PYG = | 0 BHD | 20740.4302 PYG = | 1 BHD | 2024-10-14 |
| 1 PYG = | 0 BHD | 20700.9484 PYG = | 1 BHD | 2024-10-13 |
| 1 PYG = | 0 BHD | 20700.9484 PYG = | 1 BHD | 2024-10-12 |
| 1 PYG = | 0 BHD | 20693.1957 PYG = | 1 BHD | 2024-10-11 |
| 1 PYG = | 0 BHD | 20725.4819 PYG = | 1 BHD | 2024-10-10 |
| 1 PYG = | 0 BHD | 20704.5841 PYG = | 1 BHD | 2024-10-09 |
| 1 PYG = | 0 BHD | 20654.432 PYG = | 1 BHD | 2024-10-08 |
| 1 PYG = | 0 BHD | 20783.648 PYG = | 1 BHD | 2024-10-07 |
| 1 PYG = | 0 BHD | 20778.3589 PYG = | 1 BHD | 2024-10-06 |
| 1 PYG = | 0 BHD | 20778.3589 PYG = | 1 BHD | 2024-10-05 |
| 1 PYG = | 0 BHD | 20695.7986 PYG = | 1 BHD | 2024-10-04 |
| 1 PYG = | 0 BHD | 20722.8964 PYG = | 1 BHD | 2024-10-03 |
| 1 PYG = | 0 BHD | 20713.9598 PYG = | 1 BHD | 2024-10-02 |
| 1 PYG = | 0 BHD | 20772.8574 PYG = | 1 BHD | 2024-10-01 |
| 1 PYG = | 0 BHD | 20699.0962 PYG = | 1 BHD | 2024-09-30 |
| 1 PYG = | 0 BHD | 20729.1484 PYG = | 1 BHD | 2024-09-29 |
| 1 PYG = | 0 BHD | 20729.1484 PYG = | 1 BHD | 2024-09-28 |
| 1 PYG = | 0 BHD | 20693.8799 PYG = | 1 BHD | 2024-09-27 |
| 1 PYG = | 0 BHD | 20770.2267 PYG = | 1 BHD | 2024-09-26 |
| 1 PYG = | 0 BHD | 20535.6441 PYG = | 1 BHD | 2024-09-25 |
| 1 PYG = | 0 BHD | 20667.6043 PYG = | 1 BHD | 2024-09-24 |
| 1 PYG = | 0 BHD | 20702.522 PYG = | 1 BHD | 2024-09-23 |
| 1 PYG = | 0 BHD | 20703.9199 PYG = | 1 BHD | 2024-09-22 |
| 1 PYG = | 0 BHD | 20703.9199 PYG = | 1 BHD | 2024-09-21 |
| 1 PYG = | 0 BHD | 20732.106 PYG = | 1 BHD | 2024-09-20 |
| 1 PYG = | 0 BHD | 20778.2766 PYG = | 1 BHD | 2024-09-19 |
| 1 PYG = | 0 BHD | 20667.5777 PYG = | 1 BHD | 2024-09-18 |
| 1 PYG = | 0 BHD | 20628.2773 PYG = | 1 BHD | 2024-09-17 |
| 1 PYG = | 0 BHD | 20606.4587 PYG = | 1 BHD | 2024-09-16 |
| 1 PYG = | 0 BHD | 20590.5902 PYG = | 1 BHD | 2024-09-15 |
| 1 PYG = | 0 BHD | 20630.0802 PYG = | 1 BHD | 2024-09-14 |
| 1 PYG = | 0 BHD | 20422.8966 PYG = | 1 BHD | 2024-09-13 |
| 1 PYG = | 0 BHD | 20579.8517 PYG = | 1 BHD | 2024-09-12 |
| 1 PYG = | 0 BHD | 20541.7734 PYG = | 1 BHD | 2024-09-11 |
| 1 PYG = | 0 BHD | 20544.5284 PYG = | 1 BHD | 2024-09-10 |
| 1 PYG = | 0 BHD | 20538.6246 PYG = | 1 BHD | 2024-09-09 |
| 1 PYG = | 0 BHD | 20492.0057 PYG = | 1 BHD | 2024-09-08 |
| 1 PYG = | 0 BHD | 20536.1368 PYG = | 1 BHD | 2024-09-07 |
| 1 PYG = | 0 BHD | 20492.6859 PYG = | 1 BHD | 2024-09-06 |
| 1 PYG = | 0 BHD | 20410.9971 PYG = | 1 BHD | 2024-09-05 |
| 1 PYG = | 0 BHD | 20380.6982 PYG = | 1 BHD | 2024-09-04 |
| 1 PYG = | 0 BHD | 20364.6587 PYG = | 1 BHD | 2024-09-03 |
| 1 PYG = | 0 BHD | 20418.5729 PYG = | 1 BHD | 2024-09-02 |
| 1 PYG = | 0 BHD | 20425.0571 PYG = | 1 BHD | 2024-09-01 |
| 1 PYG = | 0 BHD | 20395.4588 PYG = | 1 BHD | 2024-08-31 |
| 1 PYG = | 0 BHD | 20331.408 PYG = | 1 BHD | 2024-08-30 |
| 1 PYG = | 0 BHD | 20223.2865 PYG = | 1 BHD | 2024-08-29 |
| 1 PYG = | 0 BHD | 20193.2477 PYG = | 1 BHD | 2024-08-28 |
| 1 PYG = | 0 BHD | 20195.0887 PYG = | 1 BHD | 2024-08-27 |
| 1 PYG = | 0 BHD | 20024.8917 PYG = | 1 BHD | 2024-08-26 |
| 1 PYG = | 0 BHD | 20023.6765 PYG = | 1 BHD | 2024-08-25 |
| 1 PYG = | 0 BHD | 20023.6765 PYG = | 1 BHD | 2024-08-24 |
| 1 PYG = | 0 BHD | 20177.4393 PYG = | 1 BHD | 2024-08-23 |
| 1 PYG = | 0 BHD | 20085.0343 PYG = | 1 BHD | 2024-08-22 |
| 1 PYG = | 0 BHD | 20051.4765 PYG = | 1 BHD | 2024-08-21 |
| 1 PYG = | 0 BHD | 20039.7729 PYG = | 1 BHD | 2024-08-20 |
| 1 PYG = | 0 BHD | 20014.1691 PYG = | 1 BHD | 2024-08-19 |
| 1 PYG = | 0 BHD | 20077.2539 PYG = | 1 BHD | 2024-08-18 |
| 1 PYG = | 0 BHD | 20077.2539 PYG = | 1 BHD | 2024-08-17 |
| 1 PYG = | 0 BHD | 20140.888 PYG = | 1 BHD | 2024-08-16 |
| 1 PYG = | 0 BHD | 20104.4898 PYG = | 1 BHD | 2024-08-15 |
| 1 PYG = | 0.0001 BHD | 19936.5668 PYG = | 1 BHD | 2024-08-14 |
| 1 PYG = | 0 BHD | 20072.5732 PYG = | 1 BHD | 2024-08-13 |
| 1 PYG = | 0 BHD | 20085.4696 PYG = | 1 BHD | 2024-08-12 |
| 1 PYG = | 0 BHD | 20088.2647 PYG = | 1 BHD | 2024-08-11 |
| 1 PYG = | 0 BHD | 20090.3734 PYG = | 1 BHD | 2024-08-10 |
| 1 PYG = | 0 BHD | 20098.8778 PYG = | 1 BHD | 2024-08-09 |
| 1 PYG = | 0 BHD | 20050.3278 PYG = | 1 BHD | 2024-08-08 |
| 1 PYG = | 0 BHD | 20054.0003 PYG = | 1 BHD | 2024-08-07 |
| 1 PYG = | 0 BHD | 20077.4089 PYG = | 1 BHD | 2024-08-06 |
| 1 PYG = | 0.0001 BHD | 19924.2726 PYG = | 1 BHD | 2024-08-05 |
| 1 PYG = | 0 BHD | 20085.7448 PYG = | 1 BHD | 2024-08-04 |
| 1 PYG = | 0.0001 BHD | 19929.4737 PYG = | 1 BHD | 2024-08-03 |
| 1 PYG = | 0 BHD | 20097.0742 PYG = | 1 BHD | 2024-08-02 |
| 1 PYG = | 0 BHD | 20100.9292 PYG = | 1 BHD | 2024-08-01 |
| 1 PYG = | 0 BHD | 20086.3432 PYG = | 1 BHD | 2024-07-31 |
| 1 PYG = | 0 BHD | 20129.1824 PYG = | 1 BHD | 2024-07-30 |
| 1 PYG = | 0 BHD | 20079.0166 PYG = | 1 BHD | 2024-07-29 |
| 1 PYG = | 0 BHD | 20100.2717 PYG = | 1 BHD | 2024-07-28 |
| 1 PYG = | 0 BHD | 20100.2717 PYG = | 1 BHD | 2024-07-27 |
| 1 PYG = | 0 BHD | 20116.8677 PYG = | 1 BHD | 2024-07-26 |
| 1 PYG = | 0 BHD | 20098.9033 PYG = | 1 BHD | 2024-07-25 |
| 1 PYG = | 0 BHD | 20101.8448 PYG = | 1 BHD | 2024-07-24 |
| 1 PYG = | 0 BHD | 20076.6725 PYG = | 1 BHD | 2024-07-23 |
| 1 PYG = | 0 BHD | 20043.591 PYG = | 1 BHD | 2024-07-22 |
| 1 PYG = | 0 BHD | 20063.3789 PYG = | 1 BHD | 2024-07-21 |
| 1 PYG = | 0 BHD | 20063.3789 PYG = | 1 BHD | 2024-07-20 |
| 1 PYG = | 0 BHD | 20095.107 PYG = | 1 BHD | 2024-07-19 |
| 1 PYG = | 0 BHD | 20033.6997 PYG = | 1 BHD | 2024-07-18 |
| 1 PYG = | 0 BHD | 20052.7676 PYG = | 1 BHD | 2024-07-17 |
| 1 PYG = | 0 BHD | 20025.6526 PYG = | 1 BHD | 2024-07-16 |
| 1 PYG = | 0 BHD | 20005.2261 PYG = | 1 BHD | 2024-07-15 |
| 1 PYG = | 0.0001 BHD | 19963.5154 PYG = | 1 BHD | 2024-07-14 |
| 1 PYG = | 0.0001 BHD | 19989.5113 PYG = | 1 BHD | 2024-07-13 |
| 1 PYG = | 0.0001 BHD | 19959.2201 PYG = | 1 BHD | 2024-07-12 |
| 1 PYG = | 0.0001 BHD | 19956.7827 PYG = | 1 BHD | 2024-07-11 |
| 1 PYG = | 0 BHD | 20024.6211 PYG = | 1 BHD | 2024-07-10 |
| 1 PYG = | 0 BHD | 20001.1672 PYG = | 1 BHD | 2024-07-09 |
| 1 PYG = | 0.0001 BHD | 19996.8693 PYG = | 1 BHD | 2024-07-08 |
| 1 PYG = | 0.0001 BHD | 19963.2938 PYG = | 1 BHD | 2024-07-07 |
| 1 PYG = | 0.0001 BHD | 19963.2938 PYG = | 1 BHD | 2024-07-06 |
| 1 PYG = | 0.0001 BHD | 19963.9717 PYG = | 1 BHD | 2024-07-05 |
| 1 PYG = | 0.0001 BHD | 19934.3575 PYG = | 1 BHD | 2024-07-04 |
| 1 PYG = | 0.0001 BHD | 19930.1159 PYG = | 1 BHD | 2024-07-03 |
| 1 PYG = | 0 BHD | 20024.0615 PYG = | 1 BHD | 2024-07-02 |
| 1 PYG = | 0.0001 BHD | 19935.9656 PYG = | 1 BHD | 2024-07-01 |
| 1 PYG = | 0 BHD | 20004.9654 PYG = | 1 BHD | 2024-06-30 |
| 1 PYG = | 0 BHD | 20030.0922 PYG = | 1 BHD | 2024-06-29 |
| 1 PYG = | 0 BHD | 20009.6322 PYG = | 1 BHD | 2024-06-28 |
| 1 PYG = | 0 BHD | 20015.9433 PYG = | 1 BHD | 2024-06-27 |
| 1 PYG = | 0 BHD | 20031.5202 PYG = | 1 BHD | 2024-06-26 |
| 1 PYG = | 0.0001 BHD | 19977.5525 PYG = | 1 BHD | 2024-06-25 |
| 1 PYG = | 0.0001 BHD | 19949.3563 PYG = | 1 BHD | 2024-06-24 |
| 1 PYG = | 0.0001 BHD | 19950.3867 PYG = | 1 BHD | 2024-06-23 |
| 1 PYG = | 0.0001 BHD | 19970.1706 PYG = | 1 BHD | 2024-06-22 |
| 1 PYG = | 0 BHD | 20005.1464 PYG = | 1 BHD | 2024-06-21 |
| 1 PYG = | 0.0001 BHD | 19987.9284 PYG = | 1 BHD | 2024-06-20 |
| 1 PYG = | 0.0001 BHD | 19917.72 PYG = | 1 BHD | 2024-06-19 |
| 1 PYG = | 0.0001 BHD | 19934.1966 PYG = | 1 BHD | 2024-06-18 |
| 1 PYG = | 0.0001 BHD | 19942.2991 PYG = | 1 BHD | 2024-06-17 |
| 1 PYG = | 0.0001 BHD | 19940.549 PYG = | 1 BHD | 2024-06-16 |
| 1 PYG = | 0.0001 BHD | 19955.3454 PYG = | 1 BHD | 2024-06-15 |
| 1 PYG = | 0 BHD | 20051.9507 PYG = | 1 BHD | 2024-06-14 |
| 1 PYG = | 0.0001 BHD | 19834.5915 PYG = | 1 BHD | 2024-06-13 |
| 1 PYG = | 0.0001 BHD | 19973.0468 PYG = | 1 BHD | 2024-06-12 |
| 1 PYG = | 0.0001 BHD | 19916.7953 PYG = | 1 BHD | 2024-06-11 |
| 1 PYG = | 0 BHD | 20233.2924 PYG = | 1 BHD | 2024-06-10 |
| 1 PYG = | 0 BHD | 20115.2859 PYG = | 1 BHD | 2024-06-09 |
| 1 PYG = | 0.0001 BHD | 19982.9461 PYG = | 1 BHD | 2024-06-08 |
| 1 PYG = | 0.0001 BHD | 19936.8304 PYG = | 1 BHD | 2024-06-07 |
| 1 PYG = | 0.0001 BHD | 19968.3235 PYG = | 1 BHD | 2024-06-06 |
| 1 PYG = | 0.0001 BHD | 19940.9292 PYG = | 1 BHD | 2024-06-05 |
| 1 PYG = | 0.0001 BHD | 19830.5269 PYG = | 1 BHD | 2024-06-04 |
| 1 PYG = | 0.0001 BHD | 19988.8562 PYG = | 1 BHD | 2024-06-03 |
| 1 PYG = | 0 BHD | 20026.9044 PYG = | 1 BHD | 2024-06-02 |
| 1 PYG = | 0 BHD | 20026.9044 PYG = | 1 BHD | 2024-06-01 |
| 1 PYG = | 0.0001 BHD | 19987.4001 PYG = | 1 BHD | 2024-05-31 |
| 1 PYG = | 0 BHD | 20085.0787 PYG = | 1 BHD | 2024-05-30 |
| 1 PYG = | 0 BHD | 20025.2283 PYG = | 1 BHD | 2024-05-29 |
| 1 PYG = | 0.0001 BHD | 19956.7776 PYG = | 1 BHD | 2024-05-28 |
| 1 PYG = | 0.0001 BHD | 19939.7001 PYG = | 1 BHD | 2024-05-27 |
| 1 PYG = | 0.0001 BHD | 19941.2865 PYG = | 1 BHD | 2024-05-26 |
| 1 PYG = | 0.0001 BHD | 19955.9591 PYG = | 1 BHD | 2024-05-25 |
| 1 PYG = | 0 BHD | 20014.962 PYG = | 1 BHD | 2024-05-24 |
| 1 PYG = | 0.0001 BHD | 19982.0402 PYG = | 1 BHD | 2024-05-23 |
| 1 PYG = | 0.0001 BHD | 19937.923 PYG = | 1 BHD | 2024-05-22 |
| 1 PYG = | 0.0001 BHD | 19878.1979 PYG = | 1 BHD | 2024-05-21 |
| 1 PYG = | 0.0001 BHD | 19810.623 PYG = | 1 BHD | 2024-05-20 |
| 1 PYG = | 0.0001 BHD | 19870.331 PYG = | 1 BHD | 2024-05-19 |
| 1 PYG = | 0.0001 BHD | 19812.1794 PYG = | 1 BHD | 2024-05-18 |
| 1 PYG = | 0.0001 BHD | 19918.7503 PYG = | 1 BHD | 2024-05-17 |
| 1 PYG = | 0.0001 BHD | 19780.9836 PYG = | 1 BHD | 2024-05-16 |
| 1 PYG = | 0.0001 BHD | 19875.8695 PYG = | 1 BHD | 2024-05-15 |
| 1 PYG = | 0.0001 BHD | 19912.247 PYG = | 1 BHD | 2024-05-14 |
| 1 PYG = | 0.0001 BHD | 19898.5498 PYG = | 1 BHD | 2024-05-13 |
| 1 PYG = | 0.0001 BHD | 19898.9974 PYG = | 1 BHD | 2024-05-12 |
| 1 PYG = | 0.0001 BHD | 19881.0847 PYG = | 1 BHD | 2024-05-11 |
| 1 PYG = | 0.0001 BHD | 19762.4334 PYG = | 1 BHD | 2024-05-10 |
| 1 PYG = | 0.0001 BHD | 19825.3119 PYG = | 1 BHD | 2024-05-09 |
| 1 PYG = | 0.0001 BHD | 19841.9939 PYG = | 1 BHD | 2024-05-08 |
| 1 PYG = | 0.0001 BHD | 19829.7325 PYG = | 1 BHD | 2024-05-07 |
| 1 PYG = | 0.0001 BHD | 19825.5959 PYG = | 1 BHD | 2024-05-06 |
| 1 PYG = | 0.0001 BHD | 19825.0003 PYG = | 1 BHD | 2024-05-05 |
| 1 PYG = | 0.0001 BHD | 19825.0003 PYG = | 1 BHD | 2024-05-04 |
| 1 PYG = | 0.0001 BHD | 19826.0528 PYG = | 1 BHD | 2024-05-03 |
| 1 PYG = | 0.0001 BHD | 19799.9544 PYG = | 1 BHD | 2024-05-02 |
| 1 PYG = | 0.0001 BHD | 19819.5571 PYG = | 1 BHD | 2024-05-01 |
| 1 PYG = | 0.0001 BHD | 19757.9693 PYG = | 1 BHD | 2024-04-30 |
| 1 PYG = | 0.0001 BHD | 19773.7503 PYG = | 1 BHD | 2024-04-29 |
| 1 PYG = | 0.0001 BHD | 19752.7065 PYG = | 1 BHD | 2024-04-28 |
| 1 PYG = | 0.0001 BHD | 19816.4205 PYG = | 1 BHD | 2024-04-27 |
| 1 PYG = | 0.0001 BHD | 19701.1433 PYG = | 1 BHD | 2024-04-26 |
| 1 PYG = | 0.0001 BHD | 19679.243 PYG = | 1 BHD | 2024-04-25 |
| 1 PYG = | 0.0001 BHD | 19585.9301 PYG = | 1 BHD | 2024-04-24 |
| 1 PYG = | 0.0001 BHD | 19640.233 PYG = | 1 BHD | 2024-04-23 |
| 1 PYG = | 0.0001 BHD | 19611.3783 PYG = | 1 BHD | 2024-04-22 |
| 1 PYG = | 0.0001 BHD | 19618.9183 PYG = | 1 BHD | 2024-04-21 |
| 1 PYG = | 0.0001 BHD | 19618.9183 PYG = | 1 BHD | 2024-04-20 |
| 1 PYG = | 0.0001 BHD | 19696.5244 PYG = | 1 BHD | 2024-04-19 |
| 1 PYG = | 0.0001 BHD | 19575.7487 PYG = | 1 BHD | 2024-04-18 |
| 1 PYG = | 0.0001 BHD | 19661.2243 PYG = | 1 BHD | 2024-04-17 |
| 1 PYG = | 0.0001 BHD | 19730.4161 PYG = | 1 BHD | 2024-04-16 |
| 1 PYG = | 0.0001 BHD | 19624.6951 PYG = | 1 BHD | 2024-04-15 |
| 1 PYG = | 0.0001 BHD | 19623.7364 PYG = | 1 BHD | 2024-04-14 |
| 1 PYG = | 0.0001 BHD | 19609.9948 PYG = | 1 BHD | 2024-04-13 |
| 1 PYG = | 0.0001 BHD | 19590.2694 PYG = | 1 BHD | 2024-04-12 |
| 1 PYG = | 0.0001 BHD | 19787.3509 PYG = | 1 BHD | 2024-04-11 |
| 1 PYG = | 0.0001 BHD | 19567.012 PYG = | 1 BHD | 2024-04-10 |
| 1 PYG = | 0.0001 BHD | 19489.2037 PYG = | 1 BHD | 2024-04-09 |
| 1 PYG = | 0.0001 BHD | 19563.7158 PYG = | 1 BHD | 2024-04-08 |
| 1 PYG = | 0.0001 BHD | 19547.1362 PYG = | 1 BHD | 2024-04-07 |
| 1 PYG = | 0.0001 BHD | 19547.1362 PYG = | 1 BHD | 2024-04-06 |
| 1 PYG = | 0.0001 BHD | 19580.3253 PYG = | 1 BHD | 2024-04-05 |
| 1 PYG = | 0.0001 BHD | 19390.8165 PYG = | 1 BHD | 2024-04-04 |
| 1 PYG = | 0.0001 BHD | 19534.9331 PYG = | 1 BHD | 2024-04-03 |
| 1 PYG = | 0.0001 BHD | 19607.4962 PYG = | 1 BHD | 2024-04-02 |
| 1 PYG = | 0.0001 BHD | 19611.3462 PYG = | 1 BHD | 2024-04-01 |
| 1 PYG = | 0.0001 BHD | 19611.4968 PYG = | 1 BHD | 2024-03-31 |
| 1 PYG = | 0.0001 BHD | 19611.4968 PYG = | 1 BHD | 2024-03-30 |
| 1 PYG = | 0.0001 BHD | 19603.3891 PYG = | 1 BHD | 2024-03-29 |
| 1 PYG = | 0.0001 BHD | 19573.9206 PYG = | 1 BHD | 2024-03-28 |
| 1 PYG = | 0.0001 BHD | 19543.301 PYG = | 1 BHD | 2024-03-27 |
| 1 PYG = | 0.0001 BHD | 19479.1468 PYG = | 1 BHD | 2024-03-26 |
| 1 PYG = | 0.0001 BHD | 19457.065 PYG = | 1 BHD | 2024-03-25 |
| 1 PYG = | 0.0001 BHD | 19453.1518 PYG = | 1 BHD | 2024-03-24 |
| 1 PYG = | 0.0001 BHD | 19453.1518 PYG = | 1 BHD | 2024-03-23 |
| 1 PYG = | 0.0001 BHD | 19510.7225 PYG = | 1 BHD | 2024-03-22 |
| 1 PYG = | 0.0001 BHD | 19213.4438 PYG = | 1 BHD | 2024-03-21 |
| 1 PYG = | 0.0001 BHD | 19348.7073 PYG = | 1 BHD | 2024-03-20 |
| 1 PYG = | 0.0001 BHD | 19409.8716 PYG = | 1 BHD | 2024-03-19 |
| 1 PYG = | 0.0001 BHD | 19373.9736 PYG = | 1 BHD | 2024-03-18 |
| 1 PYG = | 0.0001 BHD | 19366.7811 PYG = | 1 BHD | 2024-03-17 |
| 1 PYG = | 0.0001 BHD | 19366.7811 PYG = | 1 BHD | 2024-03-16 |
| 1 PYG = | 0.0001 BHD | 19497.628 PYG = | 1 BHD | 2024-03-15 |
| 1 PYG = | 0.0001 BHD | 19328.4588 PYG = | 1 BHD | 2024-03-14 |
| 1 PYG = | 0.0001 BHD | 19359.8376 PYG = | 1 BHD | 2024-03-13 |
| 1 PYG = | 0.0001 BHD | 19343.1964 PYG = | 1 BHD | 2024-03-12 |
| 1 PYG = | 0.0001 BHD | 19303.9001 PYG = | 1 BHD | 2024-03-11 |
| 1 PYG = | 0.0001 BHD | 19313.4498 PYG = | 1 BHD | 2024-03-10 |
| 1 PYG = | 0.0001 BHD | 19313.4498 PYG = | 1 BHD | 2024-03-09 |
| 1 PYG = | 0.0001 BHD | 19226.6672 PYG = | 1 BHD | 2024-03-08 |
| 1 PYG = | 0.0001 BHD | 19315.8772 PYG = | 1 BHD | 2024-03-07 |
| 1 PYG = | 0.0001 BHD | 19410.1288 PYG = | 1 BHD | 2024-03-06 |
| 1 PYG = | 0.0001 BHD | 19341.717 PYG = | 1 BHD | 2024-03-05 |
| 1 PYG = | 0.0001 BHD | 19362.7507 PYG = | 1 BHD | 2024-03-04 |
| 1 PYG = | 0.0001 BHD | 19394.2991 PYG = | 1 BHD | 2024-03-03 |
| 1 PYG = | 0.0001 BHD | 19394.2991 PYG = | 1 BHD | 2024-03-02 |
| 1 PYG = | 0.0001 BHD | 19392.9512 PYG = | 1 BHD | 2024-03-01 |
| 1 PYG = | 0.0001 BHD | 19333.5208 PYG = | 1 BHD | 2024-02-29 |
| 1 PYG = | 0.0001 BHD | 19345.8596 PYG = | 1 BHD | 2024-02-28 |
| 1 PYG = | 0.0001 BHD | 19308.4312 PYG = | 1 BHD | 2024-02-27 |
| 1 PYG = | 0.0001 BHD | 19337.0554 PYG = | 1 BHD | 2024-02-26 |
| 1 PYG = | 0.0001 BHD | 19318.6545 PYG = | 1 BHD | 2024-02-25 |
| 1 PYG = | 0.0001 BHD | 19318.6545 PYG = | 1 BHD | 2024-02-24 |
| 1 PYG = | 0.0001 BHD | 19365.6796 PYG = | 1 BHD | 2024-02-23 |
| 1 PYG = | 0.0001 BHD | 19315.0561 PYG = | 1 BHD | 2024-02-22 |
| 1 PYG = | 0.0001 BHD | 19357.5681 PYG = | 1 BHD | 2024-02-21 |
| 1 PYG = | 0.0001 BHD | 19374.1842 PYG = | 1 BHD | 2024-02-20 |
| 1 PYG = | 0.0001 BHD | 19345.7582 PYG = | 1 BHD | 2024-02-19 |
| 1 PYG = | 0.0001 BHD | 19345.3125 PYG = | 1 BHD | 2024-02-18 |
| 1 PYG = | 0.0001 BHD | 19429.9137 PYG = | 1 BHD | 2024-02-17 |
| 1 PYG = | 0.0001 BHD | 19279.6288 PYG = | 1 BHD | 2024-02-16 |
| 1 PYG = | 0.0001 BHD | 19253.8363 PYG = | 1 BHD | 2024-02-15 |
| 1 PYG = | 0.0001 BHD | 19443.8269 PYG = | 1 BHD | 2024-02-14 |
| 1 PYG = | 0.0001 BHD | 19332.9972 PYG = | 1 BHD | 2024-02-13 |
| 1 PYG = | 0.0001 BHD | 19296.7488 PYG = | 1 BHD | 2024-02-12 |
| 1 PYG = | 0.0001 BHD | 19332.503 PYG = | 1 BHD | 2024-02-11 |
| 1 PYG = | 0.0001 BHD | 19332.503 PYG = | 1 BHD | 2024-02-10 |
| 1 PYG = | 0.0001 BHD | 19318.9296 PYG = | 1 BHD | 2024-02-09 |
| 1 PYG = | 0.0001 BHD | 19287.6245 PYG = | 1 BHD | 2024-02-08 |
| 1 PYG = | 0.0001 BHD | 19222.1503 PYG = | 1 BHD | 2024-02-07 |
| 1 PYG = | 0.0001 BHD | 19292.0626 PYG = | 1 BHD | 2024-02-06 |
| 1 PYG = | 0.0001 BHD | 19496.7823 PYG = | 1 BHD | 2024-02-05 |
| 1 PYG = | 0.0001 BHD | 19176.597 PYG = | 1 BHD | 2024-02-04 |
| 1 PYG = | 0.0001 BHD | 19176.597 PYG = | 1 BHD | 2024-02-03 |
| 1 PYG = | 0.0001 BHD | 19198.2851 PYG = | 1 BHD | 2024-02-02 |
| 1 PYG = | 0.0001 BHD | 19369.4059 PYG = | 1 BHD | 2024-02-01 |
| 1 PYG = | 0.0001 BHD | 19309.3111 PYG = | 1 BHD | 2024-01-31 |
| 1 PYG = | 0.0001 BHD | 19325.198 PYG = | 1 BHD | 2024-01-30 |
| 1 PYG = | 0.0001 BHD | 19433.6874 PYG = | 1 BHD | 2024-01-29 |
| 1 PYG = | 0.0001 BHD | 19377.8957 PYG = | 1 BHD | 2024-01-28 |
| 1 PYG = | 0.0001 BHD | 19377.8957 PYG = | 1 BHD | 2024-01-27 |
| 1 PYG = | 0.0001 BHD | 19449.643 PYG = | 1 BHD | 2024-01-26 |
| 1 PYG = | 0.0001 BHD | 19410.3976 PYG = | 1 BHD | 2024-01-25 |
| 1 PYG = | 0.0001 BHD | 19411.9785 PYG = | 1 BHD | 2024-01-24 |
| 1 PYG = | 0.0001 BHD | 19370.3691 PYG = | 1 BHD | 2024-01-23 |
| 1 PYG = | 0.0001 BHD | 19289.1895 PYG = | 1 BHD | 2024-01-22 |
| 1 PYG = | 0.0001 BHD | 19317.7544 PYG = | 1 BHD | 2024-01-21 |
| 1 PYG = | 0.0001 BHD | 19332.1801 PYG = | 1 BHD | 2024-01-20 |
| 1 PYG = | 0.0001 BHD | 19343.5916 PYG = | 1 BHD | 2024-01-19 |
| 1 PYG = | 0.0001 BHD | 19282.303 PYG = | 1 BHD | 2024-01-18 |
| 1 PYG = | 0.0001 BHD | 19301.7851 PYG = | 1 BHD | 2024-01-17 |
| 1 PYG = | 0.0001 BHD | 19308.7989 PYG = | 1 BHD | 2024-01-16 |
| 1 PYG = | 0.0001 BHD | 19349.5542 PYG = | 1 BHD | 2024-01-15 |
| 1 PYG = | 0.0001 BHD | 19343.5303 PYG = | 1 BHD | 2024-01-14 |
| 1 PYG = | 0.0001 BHD | 19343.5303 PYG = | 1 BHD | 2024-01-13 |
| 1 PYG = | 0.0001 BHD | 19346.3666 PYG = | 1 BHD | 2024-01-12 |
| 1 PYG = | 0.0001 BHD | 19270.3865 PYG = | 1 BHD | 2024-01-11 |
| 1 PYG = | 0.0001 BHD | 19283.1182 PYG = | 1 BHD | 2024-01-10 |
| 1 PYG = | 0.0001 BHD | 19205.266 PYG = | 1 BHD | 2024-01-09 |
| 1 PYG = | 0.0001 BHD | 19217.9934 PYG = | 1 BHD | 2024-01-08 |
| 1 PYG = | 0.0001 BHD | 19253.7878 PYG = | 1 BHD | 2024-01-07 |
| 1 PYG = | 0.0001 BHD | 19253.7878 PYG = | 1 BHD | 2024-01-06 |
| 1 PYG = | 0.0001 BHD | 19279.4384 PYG = | 1 BHD | 2024-01-05 |
| 1 PYG = | 0.0001 BHD | 19297.292 PYG = | 1 BHD | 2024-01-04 |
| 1 PYG = | 0.0001 BHD | 19343.6851 PYG = | 1 BHD | 2024-01-03 |
| 1 PYG = | 0.0001 BHD | 19382.3842 PYG = | 1 BHD | 2024-01-02 |
| 1 PYG = | 0.0001 BHD | 19331.6062 PYG = | 1 BHD | 2024-01-01 |
| 1 PYG = | 0.0001 BHD | 19331.5587 PYG = | 1 BHD | 2023-12-31 |
| 1 PYG = | 0.0001 BHD | 19327.6029 PYG = | 1 BHD | 2023-12-30 |
| 1 PYG = | 0.0001 BHD | 19350.7768 PYG = | 1 BHD | 2023-12-29 |
| 1 PYG = | 0.0001 BHD | 19266.1755 PYG = | 1 BHD | 2023-12-28 |
| 1 PYG = | 0.0001 BHD | 19580.1059 PYG = | 1 BHD | 2023-12-27 |
| 1 PYG = | 0.0001 BHD | 19599.3946 PYG = | 1 BHD | 2023-12-26 |
| 1 PYG = | 0.0001 BHD | 19624.8764 PYG = | 1 BHD | 2023-12-25 |
| 1 PYG = | 0.0001 BHD | 19542.9308 PYG = | 1 BHD | 2023-12-24 |
| 1 PYG = | 0.0001 BHD | 19571.1739 PYG = | 1 BHD | 2023-12-23 |
| 1 PYG = | 0.0001 BHD | 19487.1142 PYG = | 1 BHD | 2023-12-22 |
| 1 PYG = | 0.0001 BHD | 19459.4193 PYG = | 1 BHD | 2023-12-21 |
| 1 PYG = | 0.0001 BHD | 19375.4163 PYG = | 1 BHD | 2023-12-20 |
| 1 PYG = | 0.0001 BHD | 19375.577 PYG = | 1 BHD | 2023-12-19 |
| 1 PYG = | 0.0001 BHD | 19524.2214 PYG = | 1 BHD | 2023-12-18 |
| 1 PYG = | 0.0001 BHD | 19397.8529 PYG = | 1 BHD | 2023-12-17 |
| 1 PYG = | 0.0001 BHD | 19397.8529 PYG = | 1 BHD | 2023-12-16 |
| 1 PYG = | 0.0001 BHD | 19350.4895 PYG = | 1 BHD | 2023-12-15 |
| 1 PYG = | 0.0001 BHD | 19263.4455 PYG = | 1 BHD | 2023-12-14 |
| 1 PYG = | 0.0001 BHD | 19592.245 PYG = | 1 BHD | 2023-12-13 |
| 1 PYG = | 0.0001 BHD | 19509.4276 PYG = | 1 BHD | 2023-12-12 |
| 1 PYG = | 0.0001 BHD | 19534.4407 PYG = | 1 BHD | 2023-12-11 |
| 1 PYG = | 0.0001 BHD | 19500.6029 PYG = | 1 BHD | 2023-12-10 |
| 1 PYG = | 0.0001 BHD | 19500.6029 PYG = | 1 BHD | 2023-12-09 |
| 1 PYG = | 0.0001 BHD | 19514.5428 PYG = | 1 BHD | 2023-12-08 |
| 1 PYG = | 0.0001 BHD | 19603.0594 PYG = | 1 BHD | 2023-12-07 |
| 1 PYG = | 0.0001 BHD | 19659.0942 PYG = | 1 BHD | 2023-12-06 |
| 1 PYG = | 0.0001 BHD | 19735.7545 PYG = | 1 BHD | 2023-12-05 |
| 1 PYG = | 0.0001 BHD | 19781.4998 PYG = | 1 BHD | 2023-12-04 |
| 1 PYG = | 0.0001 BHD | 19661.5502 PYG = | 1 BHD | 2023-12-03 |
| 1 PYG = | 0.0001 BHD | 19748.2082 PYG = | 1 BHD | 2023-12-02 |
| 1 PYG = | 0.0001 BHD | 19728.2391 PYG = | 1 BHD | 2023-12-01 |
| 1 PYG = | 0.0001 BHD | 19747.4461 PYG = | 1 BHD | 2023-11-30 |
| 1 PYG = | 0.0001 BHD | 19651.2955 PYG = | 1 BHD | 2023-11-29 |
| 1 PYG = | 0.0001 BHD | 19766.6786 PYG = | 1 BHD | 2023-11-28 |
| 1 PYG = | 0.0001 BHD | 19742.8738 PYG = | 1 BHD | 2023-11-27 |
| 1 PYG = | 0.0001 BHD | 19627.1337 PYG = | 1 BHD | 2023-11-26 |
| 1 PYG = | 0.0001 BHD | 19724.3063 PYG = | 1 BHD | 2023-11-25 |
| 1 PYG = | 0.0001 BHD | 19760.8032 PYG = | 1 BHD | 2023-11-24 |
| 1 PYG = | 0.0001 BHD | 19752.6656 PYG = | 1 BHD | 2023-11-23 |