Last Year History for PYG/BHD
PYG |
BHD |
PYG |
BHD |
Date |
1 PYG = |
0.0001 BHD |
19826.0528 PYG = |
1 BHD |
2024-05-03 |
1 PYG = |
0.0001 BHD |
19799.9544 PYG = |
1 BHD |
2024-05-02 |
1 PYG = |
0.0001 BHD |
19819.5571 PYG = |
1 BHD |
2024-05-01 |
1 PYG = |
0.0001 BHD |
19757.9693 PYG = |
1 BHD |
2024-04-30 |
1 PYG = |
0.0001 BHD |
19773.7503 PYG = |
1 BHD |
2024-04-29 |
1 PYG = |
0.0001 BHD |
19752.7065 PYG = |
1 BHD |
2024-04-28 |
1 PYG = |
0.0001 BHD |
19816.4205 PYG = |
1 BHD |
2024-04-27 |
1 PYG = |
0.0001 BHD |
19701.1433 PYG = |
1 BHD |
2024-04-26 |
1 PYG = |
0.0001 BHD |
19679.243 PYG = |
1 BHD |
2024-04-25 |
1 PYG = |
0.0001 BHD |
19585.9301 PYG = |
1 BHD |
2024-04-24 |
1 PYG = |
0.0001 BHD |
19640.233 PYG = |
1 BHD |
2024-04-23 |
1 PYG = |
0.0001 BHD |
19611.3783 PYG = |
1 BHD |
2024-04-22 |
1 PYG = |
0.0001 BHD |
19618.9183 PYG = |
1 BHD |
2024-04-21 |
1 PYG = |
0.0001 BHD |
19618.9183 PYG = |
1 BHD |
2024-04-20 |
1 PYG = |
0.0001 BHD |
19696.5244 PYG = |
1 BHD |
2024-04-19 |
1 PYG = |
0.0001 BHD |
19575.7487 PYG = |
1 BHD |
2024-04-18 |
1 PYG = |
0.0001 BHD |
19661.2243 PYG = |
1 BHD |
2024-04-17 |
1 PYG = |
0.0001 BHD |
19730.4161 PYG = |
1 BHD |
2024-04-16 |
1 PYG = |
0.0001 BHD |
19624.6951 PYG = |
1 BHD |
2024-04-15 |
1 PYG = |
0.0001 BHD |
19623.7364 PYG = |
1 BHD |
2024-04-14 |
1 PYG = |
0.0001 BHD |
19609.9948 PYG = |
1 BHD |
2024-04-13 |
1 PYG = |
0.0001 BHD |
19590.2694 PYG = |
1 BHD |
2024-04-12 |
1 PYG = |
0.0001 BHD |
19787.3509 PYG = |
1 BHD |
2024-04-11 |
1 PYG = |
0.0001 BHD |
19567.012 PYG = |
1 BHD |
2024-04-10 |
1 PYG = |
0.0001 BHD |
19489.2037 PYG = |
1 BHD |
2024-04-09 |
1 PYG = |
0.0001 BHD |
19563.7158 PYG = |
1 BHD |
2024-04-08 |
1 PYG = |
0.0001 BHD |
19547.1362 PYG = |
1 BHD |
2024-04-07 |
1 PYG = |
0.0001 BHD |
19547.1362 PYG = |
1 BHD |
2024-04-06 |
1 PYG = |
0.0001 BHD |
19580.3253 PYG = |
1 BHD |
2024-04-05 |
1 PYG = |
0.0001 BHD |
19390.8165 PYG = |
1 BHD |
2024-04-04 |
1 PYG = |
0.0001 BHD |
19534.9331 PYG = |
1 BHD |
2024-04-03 |
1 PYG = |
0.0001 BHD |
19607.4962 PYG = |
1 BHD |
2024-04-02 |
1 PYG = |
0.0001 BHD |
19611.3462 PYG = |
1 BHD |
2024-04-01 |
1 PYG = |
0.0001 BHD |
19611.4968 PYG = |
1 BHD |
2024-03-31 |
1 PYG = |
0.0001 BHD |
19611.4968 PYG = |
1 BHD |
2024-03-30 |
1 PYG = |
0.0001 BHD |
19603.3891 PYG = |
1 BHD |
2024-03-29 |
1 PYG = |
0.0001 BHD |
19573.9206 PYG = |
1 BHD |
2024-03-28 |
1 PYG = |
0.0001 BHD |
19543.301 PYG = |
1 BHD |
2024-03-27 |
1 PYG = |
0.0001 BHD |
19479.1468 PYG = |
1 BHD |
2024-03-26 |
1 PYG = |
0.0001 BHD |
19457.065 PYG = |
1 BHD |
2024-03-25 |
1 PYG = |
0.0001 BHD |
19453.1518 PYG = |
1 BHD |
2024-03-24 |
1 PYG = |
0.0001 BHD |
19453.1518 PYG = |
1 BHD |
2024-03-23 |
1 PYG = |
0.0001 BHD |
19510.7225 PYG = |
1 BHD |
2024-03-22 |
1 PYG = |
0.0001 BHD |
19213.4438 PYG = |
1 BHD |
2024-03-21 |
1 PYG = |
0.0001 BHD |
19348.7073 PYG = |
1 BHD |
2024-03-20 |
1 PYG = |
0.0001 BHD |
19409.8716 PYG = |
1 BHD |
2024-03-19 |
1 PYG = |
0.0001 BHD |
19373.9736 PYG = |
1 BHD |
2024-03-18 |
1 PYG = |
0.0001 BHD |
19366.7811 PYG = |
1 BHD |
2024-03-17 |
1 PYG = |
0.0001 BHD |
19366.7811 PYG = |
1 BHD |
2024-03-16 |
1 PYG = |
0.0001 BHD |
19497.628 PYG = |
1 BHD |
2024-03-15 |
1 PYG = |
0.0001 BHD |
19328.4588 PYG = |
1 BHD |
2024-03-14 |
1 PYG = |
0.0001 BHD |
19359.8376 PYG = |
1 BHD |
2024-03-13 |
1 PYG = |
0.0001 BHD |
19343.1964 PYG = |
1 BHD |
2024-03-12 |
1 PYG = |
0.0001 BHD |
19303.9001 PYG = |
1 BHD |
2024-03-11 |
1 PYG = |
0.0001 BHD |
19313.4498 PYG = |
1 BHD |
2024-03-10 |
1 PYG = |
0.0001 BHD |
19313.4498 PYG = |
1 BHD |
2024-03-09 |
1 PYG = |
0.0001 BHD |
19226.6672 PYG = |
1 BHD |
2024-03-08 |
1 PYG = |
0.0001 BHD |
19315.8772 PYG = |
1 BHD |
2024-03-07 |
1 PYG = |
0.0001 BHD |
19410.1288 PYG = |
1 BHD |
2024-03-06 |
1 PYG = |
0.0001 BHD |
19341.717 PYG = |
1 BHD |
2024-03-05 |
1 PYG = |
0.0001 BHD |
19362.7507 PYG = |
1 BHD |
2024-03-04 |
1 PYG = |
0.0001 BHD |
19394.2991 PYG = |
1 BHD |
2024-03-03 |
1 PYG = |
0.0001 BHD |
19394.2991 PYG = |
1 BHD |
2024-03-02 |
1 PYG = |
0.0001 BHD |
19392.9512 PYG = |
1 BHD |
2024-03-01 |
1 PYG = |
0.0001 BHD |
19333.5208 PYG = |
1 BHD |
2024-02-29 |
1 PYG = |
0.0001 BHD |
19345.8596 PYG = |
1 BHD |
2024-02-28 |
1 PYG = |
0.0001 BHD |
19308.4312 PYG = |
1 BHD |
2024-02-27 |
1 PYG = |
0.0001 BHD |
19337.0554 PYG = |
1 BHD |
2024-02-26 |
1 PYG = |
0.0001 BHD |
19318.6545 PYG = |
1 BHD |
2024-02-25 |
1 PYG = |
0.0001 BHD |
19318.6545 PYG = |
1 BHD |
2024-02-24 |
1 PYG = |
0.0001 BHD |
19365.6796 PYG = |
1 BHD |
2024-02-23 |
1 PYG = |
0.0001 BHD |
19315.0561 PYG = |
1 BHD |
2024-02-22 |
1 PYG = |
0.0001 BHD |
19357.5681 PYG = |
1 BHD |
2024-02-21 |
1 PYG = |
0.0001 BHD |
19374.1842 PYG = |
1 BHD |
2024-02-20 |
1 PYG = |
0.0001 BHD |
19345.7582 PYG = |
1 BHD |
2024-02-19 |
1 PYG = |
0.0001 BHD |
19345.3125 PYG = |
1 BHD |
2024-02-18 |
1 PYG = |
0.0001 BHD |
19429.9137 PYG = |
1 BHD |
2024-02-17 |
1 PYG = |
0.0001 BHD |
19279.6288 PYG = |
1 BHD |
2024-02-16 |
1 PYG = |
0.0001 BHD |
19253.8363 PYG = |
1 BHD |
2024-02-15 |
1 PYG = |
0.0001 BHD |
19443.8269 PYG = |
1 BHD |
2024-02-14 |
1 PYG = |
0.0001 BHD |
19332.9972 PYG = |
1 BHD |
2024-02-13 |
1 PYG = |
0.0001 BHD |
19296.7488 PYG = |
1 BHD |
2024-02-12 |
1 PYG = |
0.0001 BHD |
19332.503 PYG = |
1 BHD |
2024-02-11 |
1 PYG = |
0.0001 BHD |
19332.503 PYG = |
1 BHD |
2024-02-10 |
1 PYG = |
0.0001 BHD |
19318.9296 PYG = |
1 BHD |
2024-02-09 |
1 PYG = |
0.0001 BHD |
19287.6245 PYG = |
1 BHD |
2024-02-08 |
1 PYG = |
0.0001 BHD |
19222.1503 PYG = |
1 BHD |
2024-02-07 |
1 PYG = |
0.0001 BHD |
19292.0626 PYG = |
1 BHD |
2024-02-06 |
1 PYG = |
0.0001 BHD |
19496.7823 PYG = |
1 BHD |
2024-02-05 |
1 PYG = |
0.0001 BHD |
19176.597 PYG = |
1 BHD |
2024-02-04 |
1 PYG = |
0.0001 BHD |
19176.597 PYG = |
1 BHD |
2024-02-03 |
1 PYG = |
0.0001 BHD |
19198.2851 PYG = |
1 BHD |
2024-02-02 |
1 PYG = |
0.0001 BHD |
19369.4059 PYG = |
1 BHD |
2024-02-01 |
1 PYG = |
0.0001 BHD |
19309.3111 PYG = |
1 BHD |
2024-01-31 |
1 PYG = |
0.0001 BHD |
19325.198 PYG = |
1 BHD |
2024-01-30 |
1 PYG = |
0.0001 BHD |
19433.6874 PYG = |
1 BHD |
2024-01-29 |
1 PYG = |
0.0001 BHD |
19377.8957 PYG = |
1 BHD |
2024-01-28 |
1 PYG = |
0.0001 BHD |
19377.8957 PYG = |
1 BHD |
2024-01-27 |
1 PYG = |
0.0001 BHD |
19449.643 PYG = |
1 BHD |
2024-01-26 |
1 PYG = |
0.0001 BHD |
19410.3976 PYG = |
1 BHD |
2024-01-25 |
1 PYG = |
0.0001 BHD |
19411.9785 PYG = |
1 BHD |
2024-01-24 |
1 PYG = |
0.0001 BHD |
19370.3691 PYG = |
1 BHD |
2024-01-23 |
1 PYG = |
0.0001 BHD |
19289.1895 PYG = |
1 BHD |
2024-01-22 |
1 PYG = |
0.0001 BHD |
19317.7544 PYG = |
1 BHD |
2024-01-21 |
1 PYG = |
0.0001 BHD |
19332.1801 PYG = |
1 BHD |
2024-01-20 |
1 PYG = |
0.0001 BHD |
19343.5916 PYG = |
1 BHD |
2024-01-19 |
1 PYG = |
0.0001 BHD |
19282.303 PYG = |
1 BHD |
2024-01-18 |
1 PYG = |
0.0001 BHD |
19301.7851 PYG = |
1 BHD |
2024-01-17 |
1 PYG = |
0.0001 BHD |
19308.7989 PYG = |
1 BHD |
2024-01-16 |
1 PYG = |
0.0001 BHD |
19349.5542 PYG = |
1 BHD |
2024-01-15 |
1 PYG = |
0.0001 BHD |
19343.5303 PYG = |
1 BHD |
2024-01-14 |
1 PYG = |
0.0001 BHD |
19343.5303 PYG = |
1 BHD |
2024-01-13 |
1 PYG = |
0.0001 BHD |
19346.3666 PYG = |
1 BHD |
2024-01-12 |
1 PYG = |
0.0001 BHD |
19270.3865 PYG = |
1 BHD |
2024-01-11 |
1 PYG = |
0.0001 BHD |
19283.1182 PYG = |
1 BHD |
2024-01-10 |
1 PYG = |
0.0001 BHD |
19205.266 PYG = |
1 BHD |
2024-01-09 |
1 PYG = |
0.0001 BHD |
19217.9934 PYG = |
1 BHD |
2024-01-08 |
1 PYG = |
0.0001 BHD |
19253.7878 PYG = |
1 BHD |
2024-01-07 |
1 PYG = |
0.0001 BHD |
19253.7878 PYG = |
1 BHD |
2024-01-06 |
1 PYG = |
0.0001 BHD |
19279.4384 PYG = |
1 BHD |
2024-01-05 |
1 PYG = |
0.0001 BHD |
19297.292 PYG = |
1 BHD |
2024-01-04 |
1 PYG = |
0.0001 BHD |
19343.6851 PYG = |
1 BHD |
2024-01-03 |
1 PYG = |
0.0001 BHD |
19382.3842 PYG = |
1 BHD |
2024-01-02 |
1 PYG = |
0.0001 BHD |
19331.6062 PYG = |
1 BHD |
2024-01-01 |
1 PYG = |
0.0001 BHD |
19331.5587 PYG = |
1 BHD |
2023-12-31 |
1 PYG = |
0.0001 BHD |
19327.6029 PYG = |
1 BHD |
2023-12-30 |
1 PYG = |
0.0001 BHD |
19350.7768 PYG = |
1 BHD |
2023-12-29 |
1 PYG = |
0.0001 BHD |
19266.1755 PYG = |
1 BHD |
2023-12-28 |
1 PYG = |
0.0001 BHD |
19580.1059 PYG = |
1 BHD |
2023-12-27 |
1 PYG = |
0.0001 BHD |
19599.3946 PYG = |
1 BHD |
2023-12-26 |
1 PYG = |
0.0001 BHD |
19624.8764 PYG = |
1 BHD |
2023-12-25 |
1 PYG = |
0.0001 BHD |
19542.9308 PYG = |
1 BHD |
2023-12-24 |
1 PYG = |
0.0001 BHD |
19571.1739 PYG = |
1 BHD |
2023-12-23 |
1 PYG = |
0.0001 BHD |
19487.1142 PYG = |
1 BHD |
2023-12-22 |
1 PYG = |
0.0001 BHD |
19459.4193 PYG = |
1 BHD |
2023-12-21 |
1 PYG = |
0.0001 BHD |
19375.4163 PYG = |
1 BHD |
2023-12-20 |
1 PYG = |
0.0001 BHD |
19375.577 PYG = |
1 BHD |
2023-12-19 |
1 PYG = |
0.0001 BHD |
19524.2214 PYG = |
1 BHD |
2023-12-18 |
1 PYG = |
0.0001 BHD |
19397.8529 PYG = |
1 BHD |
2023-12-17 |
1 PYG = |
0.0001 BHD |
19397.8529 PYG = |
1 BHD |
2023-12-16 |
1 PYG = |
0.0001 BHD |
19350.4895 PYG = |
1 BHD |
2023-12-15 |
1 PYG = |
0.0001 BHD |
19263.4455 PYG = |
1 BHD |
2023-12-14 |
1 PYG = |
0.0001 BHD |
19592.245 PYG = |
1 BHD |
2023-12-13 |
1 PYG = |
0.0001 BHD |
19509.4276 PYG = |
1 BHD |
2023-12-12 |
1 PYG = |
0.0001 BHD |
19534.4407 PYG = |
1 BHD |
2023-12-11 |
1 PYG = |
0.0001 BHD |
19500.6029 PYG = |
1 BHD |
2023-12-10 |
1 PYG = |
0.0001 BHD |
19500.6029 PYG = |
1 BHD |
2023-12-09 |
1 PYG = |
0.0001 BHD |
19514.5428 PYG = |
1 BHD |
2023-12-08 |
1 PYG = |
0.0001 BHD |
19603.0594 PYG = |
1 BHD |
2023-12-07 |
1 PYG = |
0.0001 BHD |
19659.0942 PYG = |
1 BHD |
2023-12-06 |
1 PYG = |
0.0001 BHD |
19735.7545 PYG = |
1 BHD |
2023-12-05 |
1 PYG = |
0.0001 BHD |
19781.4998 PYG = |
1 BHD |
2023-12-04 |
1 PYG = |
0.0001 BHD |
19661.5502 PYG = |
1 BHD |
2023-12-03 |
1 PYG = |
0.0001 BHD |
19748.2082 PYG = |
1 BHD |
2023-12-02 |
1 PYG = |
0.0001 BHD |
19728.2391 PYG = |
1 BHD |
2023-12-01 |
1 PYG = |
0.0001 BHD |
19747.4461 PYG = |
1 BHD |
2023-11-30 |
1 PYG = |
0.0001 BHD |
19651.2955 PYG = |
1 BHD |
2023-11-29 |
1 PYG = |
0.0001 BHD |
19766.6786 PYG = |
1 BHD |
2023-11-28 |
1 PYG = |
0.0001 BHD |
19742.8738 PYG = |
1 BHD |
2023-11-27 |
1 PYG = |
0.0001 BHD |
19627.1337 PYG = |
1 BHD |
2023-11-26 |
1 PYG = |
0.0001 BHD |
19724.3063 PYG = |
1 BHD |
2023-11-25 |
1 PYG = |
0.0001 BHD |
19760.8032 PYG = |
1 BHD |
2023-11-24 |
1 PYG = |
0.0001 BHD |
19752.6656 PYG = |
1 BHD |
2023-11-23 |
1 PYG = |
0.0001 BHD |
19787.5422 PYG = |
1 BHD |
2023-11-22 |
1 PYG = |
0.0001 BHD |
19649.2606 PYG = |
1 BHD |
2023-11-21 |
1 PYG = |
0.0001 BHD |
19724.7743 PYG = |
1 BHD |
2023-11-20 |
1 PYG = |
0.0001 BHD |
19704.7366 PYG = |
1 BHD |
2023-11-19 |
1 PYG = |
0.0001 BHD |
19616.765 PYG = |
1 BHD |
2023-11-18 |
1 PYG = |
0.0001 BHD |
19744.591 PYG = |
1 BHD |
2023-11-17 |
1 PYG = |
0.0001 BHD |
19776.4987 PYG = |
1 BHD |
2023-11-16 |
1 PYG = |
0.0001 BHD |
19455.5221 PYG = |
1 BHD |
2023-11-15 |
1 PYG = |
0.0001 BHD |
19697.5894 PYG = |
1 BHD |
2023-11-14 |
1 PYG = |
0.0001 BHD |
19799.7998 PYG = |
1 BHD |
2023-11-13 |
1 PYG = |
0.0001 BHD |
19746.5817 PYG = |
1 BHD |
2023-11-12 |
1 PYG = |
0.0001 BHD |
19673.6743 PYG = |
1 BHD |
2023-11-11 |
1 PYG = |
0.0001 BHD |
19750.6393 PYG = |
1 BHD |
2023-11-10 |
1 PYG = |
0.0001 BHD |
19678.3495 PYG = |
1 BHD |
2023-11-09 |
1 PYG = |
0.0001 BHD |
19755.4384 PYG = |
1 BHD |
2023-11-08 |
1 PYG = |
0.0001 BHD |
19893.3219 PYG = |
1 BHD |
2023-11-07 |
1 PYG = |
0.0001 BHD |
19837.1167 PYG = |
1 BHD |
2023-11-06 |
1 PYG = |
0.0001 BHD |
19825.6731 PYG = |
1 BHD |
2023-11-05 |
1 PYG = |
0.0001 BHD |
19663.2193 PYG = |
1 BHD |
2023-11-04 |
1 PYG = |
0.0001 BHD |
19806.2388 PYG = |
1 BHD |
2023-11-03 |
1 PYG = |
0.0001 BHD |
19686.5769 PYG = |
1 BHD |
2023-11-02 |
1 PYG = |
0.0001 BHD |
19809.8405 PYG = |
1 BHD |
2023-11-01 |
1 PYG = |
0.0001 BHD |
19714.9487 PYG = |
1 BHD |
2023-10-31 |
1 PYG = |
0.0001 BHD |
19791.4402 PYG = |
1 BHD |
2023-10-30 |
1 PYG = |
0.0001 BHD |
19761.3231 PYG = |
1 BHD |
2023-10-29 |
1 PYG = |
0.0001 BHD |
19718.6046 PYG = |
1 BHD |
2023-10-28 |
1 PYG = |
0.0001 BHD |
19663.2557 PYG = |
1 BHD |
2023-10-27 |
1 PYG = |
0.0001 BHD |
19717.4125 PYG = |
1 BHD |
2023-10-26 |
1 PYG = |
0.0001 BHD |
19808.4034 PYG = |
1 BHD |
2023-10-25 |
1 PYG = |
0.0001 BHD |
19555.2066 PYG = |
1 BHD |
2023-10-24 |
1 PYG = |
0.0001 BHD |
19721.5984 PYG = |
1 BHD |
2023-10-23 |
1 PYG = |
0.0001 BHD |
19689.2533 PYG = |
1 BHD |
2023-10-22 |
1 PYG = |
0.0001 BHD |
19650.2406 PYG = |
1 BHD |
2023-10-21 |
1 PYG = |
0.0001 BHD |
19664.2499 PYG = |
1 BHD |
2023-10-20 |
1 PYG = |
0.0001 BHD |
19762.3311 PYG = |
1 BHD |
2023-10-19 |
1 PYG = |
0.0001 BHD |
19631.3027 PYG = |
1 BHD |
2023-10-18 |
1 PYG = |
0.0001 BHD |
19495.1869 PYG = |
1 BHD |
2023-10-17 |
1 PYG = |
0.0001 BHD |
19477.9044 PYG = |
1 BHD |
2023-10-16 |
1 PYG = |
0.0001 BHD |
19485.5144 PYG = |
1 BHD |
2023-10-15 |
1 PYG = |
0.0001 BHD |
19492.9574 PYG = |
1 BHD |
2023-10-14 |
1 PYG = |
0.0001 BHD |
19595.2692 PYG = |
1 BHD |
2023-10-13 |
1 PYG = |
0.0001 BHD |
19388.1773 PYG = |
1 BHD |
2023-10-12 |
1 PYG = |
0.0001 BHD |
19360.977 PYG = |
1 BHD |
2023-10-11 |
1 PYG = |
0.0001 BHD |
19316.1076 PYG = |
1 BHD |
2023-10-10 |
1 PYG = |
0.0001 BHD |
19451.3029 PYG = |
1 BHD |
2023-10-09 |
1 PYG = |
0.0001 BHD |
19269.5517 PYG = |
1 BHD |
2023-10-08 |
1 PYG = |
0.0001 BHD |
19307.27 PYG = |
1 BHD |
2023-10-07 |
1 PYG = |
0.0001 BHD |
19341.5524 PYG = |
1 BHD |
2023-10-06 |
1 PYG = |
0.0001 BHD |
19297.2157 PYG = |
1 BHD |
2023-10-05 |
1 PYG = |
0.0001 BHD |
19335.9574 PYG = |
1 BHD |
2023-10-04 |
1 PYG = |
0.0001 BHD |
19483.1409 PYG = |
1 BHD |
2023-10-03 |
1 PYG = |
0.0001 BHD |
19399.6401 PYG = |
1 BHD |
2023-10-02 |
1 PYG = |
0.0001 BHD |
19357.4794 PYG = |
1 BHD |
2023-10-01 |
1 PYG = |
0.0001 BHD |
19401.1762 PYG = |
1 BHD |
2023-09-30 |
1 PYG = |
0.0001 BHD |
19288.1619 PYG = |
1 BHD |
2023-09-29 |
1 PYG = |
0.0001 BHD |
19405.9135 PYG = |
1 BHD |
2023-09-28 |
1 PYG = |
0.0001 BHD |
19398.5056 PYG = |
1 BHD |
2023-09-27 |
1 PYG = |
0.0001 BHD |
19441.8775 PYG = |
1 BHD |
2023-09-26 |
1 PYG = |
0.0001 BHD |
19340.2609 PYG = |
1 BHD |
2023-09-25 |
1 PYG = |
0.0001 BHD |
19306.5551 PYG = |
1 BHD |
2023-09-24 |
1 PYG = |
0.0001 BHD |
19237.5647 PYG = |
1 BHD |
2023-09-23 |
1 PYG = |
0.0001 BHD |
19302.9383 PYG = |
1 BHD |
2023-09-22 |
1 PYG = |
0.0001 BHD |
19434.4884 PYG = |
1 BHD |
2023-09-21 |
1 PYG = |
0.0001 BHD |
19291.7931 PYG = |
1 BHD |
2023-09-20 |
1 PYG = |
0.0001 BHD |
19252.9242 PYG = |
1 BHD |
2023-09-19 |
1 PYG = |
0.0001 BHD |
19298.7573 PYG = |
1 BHD |
2023-09-18 |
1 PYG = |
0.0001 BHD |
19295.6759 PYG = |
1 BHD |
2023-09-17 |
1 PYG = |
0.0001 BHD |
19269.5188 PYG = |
1 BHD |
2023-09-16 |
1 PYG = |
0.0001 BHD |
19478.111 PYG = |
1 BHD |
2023-09-15 |
1 PYG = |
0.0001 BHD |
19298.8734 PYG = |
1 BHD |
2023-09-14 |
1 PYG = |
0.0001 BHD |
19221.2246 PYG = |
1 BHD |
2023-09-13 |
1 PYG = |
0.0001 BHD |
19245.4056 PYG = |
1 BHD |
2023-09-12 |
1 PYG = |
0.0001 BHD |
19264.4489 PYG = |
1 BHD |
2023-09-11 |
1 PYG = |
0.0001 BHD |
19243.1549 PYG = |
1 BHD |
2023-09-10 |
1 PYG = |
0.0001 BHD |
19264.6072 PYG = |
1 BHD |
2023-09-09 |
1 PYG = |
0.0001 BHD |
19280.9565 PYG = |
1 BHD |
2023-09-08 |
1 PYG = |
0.0001 BHD |
19291.7141 PYG = |
1 BHD |
2023-09-07 |
1 PYG = |
0.0001 BHD |
19324.6279 PYG = |
1 BHD |
2023-09-06 |
1 PYG = |
0.0001 BHD |
19306.0053 PYG = |
1 BHD |
2023-09-05 |
1 PYG = |
0.0001 BHD |
19339.1057 PYG = |
1 BHD |
2023-09-04 |
1 PYG = |
0.0001 BHD |
19305.4378 PYG = |
1 BHD |
2023-09-03 |
1 PYG = |
0.0001 BHD |
19394.4981 PYG = |
1 BHD |
2023-09-02 |
1 PYG = |
0.0001 BHD |
19416.6262 PYG = |
1 BHD |
2023-09-01 |
1 PYG = |
0.0001 BHD |
19231.3283 PYG = |
1 BHD |
2023-08-31 |
1 PYG = |
0.0001 BHD |
19182.3477 PYG = |
1 BHD |
2023-08-30 |
1 PYG = |
0.0001 BHD |
19280.7902 PYG = |
1 BHD |
2023-08-29 |
1 PYG = |
0.0001 BHD |
19314.172 PYG = |
1 BHD |
2023-08-28 |
1 PYG = |
0.0001 BHD |
19324.828 PYG = |
1 BHD |
2023-08-27 |
1 PYG = |
0.0001 BHD |
19338.0018 PYG = |
1 BHD |
2023-08-26 |
1 PYG = |
0.0001 BHD |
19410.4136 PYG = |
1 BHD |
2023-08-25 |
1 PYG = |
0.0001 BHD |
19175.649 PYG = |
1 BHD |
2023-08-24 |
1 PYG = |
0.0001 BHD |
19331.3848 PYG = |
1 BHD |
2023-08-23 |
1 PYG = |
0.0001 BHD |
19301.0533 PYG = |
1 BHD |
2023-08-22 |
1 PYG = |
0.0001 BHD |
19282.1712 PYG = |
1 BHD |
2023-08-21 |
1 PYG = |
0.0001 BHD |
19211.7249 PYG = |
1 BHD |
2023-08-20 |
1 PYG = |
0.0001 BHD |
19276.4034 PYG = |
1 BHD |
2023-08-19 |
1 PYG = |
0.0001 BHD |
19275.6875 PYG = |
1 BHD |
2023-08-18 |
1 PYG = |
0.0001 BHD |
19338.2351 PYG = |
1 BHD |
2023-08-17 |
1 PYG = |
0.0001 BHD |
19307.2578 PYG = |
1 BHD |
2023-08-16 |
1 PYG = |
0.0001 BHD |
19341.294 PYG = |
1 BHD |
2023-08-15 |
1 PYG = |
0.0001 BHD |
19324.6937 PYG = |
1 BHD |
2023-08-14 |
1 PYG = |
0.0001 BHD |
19276.0625 PYG = |
1 BHD |
2023-08-13 |
1 PYG = |
0.0001 BHD |
19328.7382 PYG = |
1 BHD |
2023-08-12 |
1 PYG = |
0.0001 BHD |
19371.0305 PYG = |
1 BHD |
2023-08-11 |
1 PYG = |
0.0001 BHD |
19260.278 PYG = |
1 BHD |
2023-08-10 |
1 PYG = |
0.0001 BHD |
19264.1983 PYG = |
1 BHD |
2023-08-09 |
1 PYG = |
0.0001 BHD |
19248.7374 PYG = |
1 BHD |
2023-08-08 |
1 PYG = |
0.0001 BHD |
19358.0784 PYG = |
1 BHD |
2023-08-07 |
1 PYG = |
0.0001 BHD |
19328.6815 PYG = |
1 BHD |
2023-08-06 |
1 PYG = |
0.0001 BHD |
19186.7507 PYG = |
1 BHD |
2023-08-05 |
1 PYG = |
0.0001 BHD |
19270.2235 PYG = |
1 BHD |
2023-08-04 |
1 PYG = |
0.0001 BHD |
19357.7037 PYG = |
1 BHD |
2023-08-03 |
1 PYG = |
0.0001 BHD |
19293.1989 PYG = |
1 BHD |
2023-08-02 |
1 PYG = |
0.0001 BHD |
19376.7309 PYG = |
1 BHD |
2023-08-01 |
1 PYG = |
0.0001 BHD |
19376.3999 PYG = |
1 BHD |
2023-07-31 |
1 PYG = |
0.0001 BHD |
19324.3333 PYG = |
1 BHD |
2023-07-30 |
1 PYG = |
0.0001 BHD |
19247.4932 PYG = |
1 BHD |
2023-07-29 |
1 PYG = |
0.0001 BHD |
19581.6775 PYG = |
1 BHD |
2023-07-28 |
1 PYG = |
0.0001 BHD |
19306.8009 PYG = |
1 BHD |
2023-07-27 |
1 PYG = |
0.0001 BHD |
19294.0455 PYG = |
1 BHD |
2023-07-26 |
1 PYG = |
0.0001 BHD |
19335.3408 PYG = |
1 BHD |
2023-07-25 |
1 PYG = |
0.0001 BHD |
19396.2865 PYG = |
1 BHD |
2023-07-24 |
1 PYG = |
0.0001 BHD |
19303.5883 PYG = |
1 BHD |
2023-07-23 |
1 PYG = |
0.0001 BHD |
19288.8391 PYG = |
1 BHD |
2023-07-22 |
1 PYG = |
0.0001 BHD |
19419.0069 PYG = |
1 BHD |
2023-07-21 |
1 PYG = |
0.0001 BHD |
19262.7891 PYG = |
1 BHD |
2023-07-20 |
1 PYG = |
0.0001 BHD |
19313.492 PYG = |
1 BHD |
2023-07-19 |
1 PYG = |
0.0001 BHD |
19278.9209 PYG = |
1 BHD |
2023-07-18 |
1 PYG = |
0.0001 BHD |
19269.8443 PYG = |
1 BHD |
2023-07-17 |
1 PYG = |
0.0001 BHD |
19229.8514 PYG = |
1 BHD |
2023-07-16 |
1 PYG = |
0.0001 BHD |
19199.0873 PYG = |
1 BHD |
2023-07-15 |
1 PYG = |
0.0001 BHD |
19196.6214 PYG = |
1 BHD |
2023-07-14 |
1 PYG = |
0.0001 BHD |
19103.5147 PYG = |
1 BHD |
2023-07-13 |
1 PYG = |
0.0001 BHD |
19274.1831 PYG = |
1 BHD |
2023-07-12 |
1 PYG = |
0.0001 BHD |
19226.7623 PYG = |
1 BHD |
2023-07-11 |
1 PYG = |
0.0001 BHD |
19373.2722 PYG = |
1 BHD |
2023-07-10 |
1 PYG = |
0.0001 BHD |
19349.7185 PYG = |
1 BHD |
2023-07-09 |
1 PYG = |
0.0001 BHD |
19197.896 PYG = |
1 BHD |
2023-07-08 |
1 PYG = |
0.0001 BHD |
19303.2769 PYG = |
1 BHD |
2023-07-07 |
1 PYG = |
0.0001 BHD |
19300.0679 PYG = |
1 BHD |
2023-07-06 |
1 PYG = |
0.0001 BHD |
19268.4926 PYG = |
1 BHD |
2023-07-05 |
1 PYG = |
0.0001 BHD |
19225.8501 PYG = |
1 BHD |
2023-07-04 |
1 PYG = |
0.0001 BHD |
19202.1114 PYG = |
1 BHD |
2023-07-03 |
1 PYG = |
0.0001 BHD |
19293.9283 PYG = |
1 BHD |
2023-07-02 |
1 PYG = |
0.0001 BHD |
19276.475 PYG = |
1 BHD |
2023-07-01 |
1 PYG = |
0.0001 BHD |
19409.8145 PYG = |
1 BHD |
2023-06-30 |
1 PYG = |
0.0001 BHD |
19410.3041 PYG = |
1 BHD |
2023-06-29 |
1 PYG = |
0.0001 BHD |
19261.1418 PYG = |
1 BHD |
2023-06-28 |
1 PYG = |
0.0001 BHD |
19258.4901 PYG = |
1 BHD |
2023-06-27 |
1 PYG = |
0.0001 BHD |
19336.0126 PYG = |
1 BHD |
2023-06-26 |
1 PYG = |
0.0001 BHD |
19201.0675 PYG = |
1 BHD |
2023-06-25 |
1 PYG = |
0.0001 BHD |
19386.3358 PYG = |
1 BHD |
2023-06-23 |
1 PYG = |
0.0001 BHD |
19123.3728 PYG = |
1 BHD |
2023-06-22 |
1 PYG = |
0.0001 BHD |
19221.6419 PYG = |
1 BHD |
2023-06-21 |
1 PYG = |
0.0001 BHD |
19231.9506 PYG = |
1 BHD |
2023-06-20 |
1 PYG = |
0.0001 BHD |
19279.7135 PYG = |
1 BHD |
2023-06-19 |
1 PYG = |
0.0001 BHD |
19228.5305 PYG = |
1 BHD |
2023-06-18 |
1 PYG = |
0.0001 BHD |
19189.8838 PYG = |
1 BHD |
2023-06-17 |
1 PYG = |
0.0001 BHD |
19016.0268 PYG = |
1 BHD |
2023-06-16 |
1 PYG = |
0.0001 BHD |
19163.7264 PYG = |
1 BHD |
2023-06-15 |
1 PYG = |
0.0001 BHD |
19230.3714 PYG = |
1 BHD |
2023-06-14 |
1 PYG = |
0.0001 BHD |
19236.5637 PYG = |
1 BHD |
2023-06-13 |
1 PYG = |
0.0001 BHD |
19252.3059 PYG = |
1 BHD |
2023-06-12 |
1 PYG = |
0.0001 BHD |
19216.1644 PYG = |
1 BHD |
2023-06-11 |
1 PYG = |
0.0001 BHD |
19210.3532 PYG = |
1 BHD |
2023-06-10 |
1 PYG = |
0.0001 BHD |
19072.4698 PYG = |
1 BHD |
2023-06-09 |
1 PYG = |
0.0001 BHD |
19230.91 PYG = |
1 BHD |
2023-06-08 |
1 PYG = |
0.0001 BHD |
19174.4888 PYG = |
1 BHD |
2023-06-07 |
1 PYG = |
0.0001 BHD |
19095.1795 PYG = |
1 BHD |
2023-06-06 |
1 PYG = |
0.0001 BHD |
19368.2876 PYG = |
1 BHD |
2023-06-05 |
1 PYG = |
0.0001 BHD |
19308.8761 PYG = |
1 BHD |
2023-06-04 |
1 PYG = |
0.0001 BHD |
19204.2106 PYG = |
1 BHD |
2023-06-03 |
1 PYG = |
0.0001 BHD |
19198.7744 PYG = |
1 BHD |
2023-06-02 |
1 PYG = |
0.0001 BHD |
19274.8022 PYG = |
1 BHD |
2023-06-01 |
1 PYG = |
0.0001 BHD |
19131.8429 PYG = |
1 BHD |
2023-05-31 |
1 PYG = |
0.0001 BHD |
19132.2974 PYG = |
1 BHD |
2023-05-30 |
1 PYG = |
0.0001 BHD |
19171.624 PYG = |
1 BHD |
2023-05-29 |
1 PYG = |
0.0001 BHD |
19133.8138 PYG = |
1 BHD |
2023-05-28 |
1 PYG = |
0.0001 BHD |
19128.7382 PYG = |
1 BHD |
2023-05-27 |
1 PYG = |
0.0001 BHD |
19192.5008 PYG = |
1 BHD |
2023-05-26 |
1 PYG = |
0.0001 BHD |
19147.9496 PYG = |
1 BHD |
2023-05-25 |
1 PYG = |
0.0001 BHD |
19169.8146 PYG = |
1 BHD |
2023-05-24 |
1 PYG = |
0.0001 BHD |
19243.3386 PYG = |
1 BHD |
2023-05-23 |
1 PYG = |
0.0001 BHD |
19165.2118 PYG = |
1 BHD |
2023-05-22 |
1 PYG = |
0.0001 BHD |
19165.2118 PYG = |
1 BHD |
2023-05-21 |
1 PYG = |
0.0001 BHD |
19178.4011 PYG = |
1 BHD |
2023-05-20 |
1 PYG = |
0.0001 BHD |
19110.0549 PYG = |
1 BHD |
2023-05-19 |
1 PYG = |
0.0001 BHD |
19047.1934 PYG = |
1 BHD |
2023-05-18 |
1 PYG = |
0.0001 BHD |
19119.3195 PYG = |
1 BHD |
2023-05-17 |
1 PYG = |
0.0001 BHD |
19286.8186 PYG = |
1 BHD |
2023-05-16 |
1 PYG = |
0.0001 BHD |
19259.1889 PYG = |
1 BHD |
2023-05-15 |
1 PYG = |
0.0001 BHD |
19101.9281 PYG = |
1 BHD |
2023-05-14 |
1 PYG = |
0.0001 BHD |
19171.9885 PYG = |
1 BHD |
2023-05-13 |
1 PYG = |
0.0001 BHD |
19075.2278 PYG = |
1 BHD |
2023-05-12 |
1 PYG = |
0.0001 BHD |
19069.5416 PYG = |
1 BHD |
2023-05-11 |
1 PYG = |
0.0001 BHD |
18965.3901 PYG = |
1 BHD |
2023-05-10 |
1 PYG = |
0.0001 BHD |
18969.6208 PYG = |
1 BHD |
2023-05-09 |
1 PYG = |
0.0001 BHD |
19015.7255 PYG = |
1 BHD |
2023-05-08 |
1 PYG = |
0.0001 BHD |
19015.7255 PYG = |
1 BHD |
2023-05-07 |
1 PYG = |
0.0001 BHD |
19012.9515 PYG = |
1 BHD |
2023-05-06 |
1 PYG = |
0.0001 BHD |
18981.1828 PYG = |
1 BHD |
2023-05-05 |
1 PYG = |
0.0001 BHD |
19060.7933 PYG = |
1 BHD |
2023-05-04 |