Last Year History for PYG/BRL
| PYG | BRL | PYG | BRL | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0007 BRL | 1340.9096 PYG = | 1 BRL | 2024-11-20 |
| 1 PYG = | 0.0007 BRL | 1337.1222 PYG = | 1 BRL | 2024-11-19 |
| 1 PYG = | 0.0007 BRL | 1342.7065 PYG = | 1 BRL | 2024-11-18 |
| 1 PYG = | 0.0007 BRL | 1350.0358 PYG = | 1 BRL | 2024-11-17 |
| 1 PYG = | 0.0007 BRL | 1350.0358 PYG = | 1 BRL | 2024-11-16 |
| 1 PYG = | 0.0007 BRL | 1339.347 PYG = | 1 BRL | 2024-11-15 |
| 1 PYG = | 0.0007 BRL | 1346.0984 PYG = | 1 BRL | 2024-11-14 |
| 1 PYG = | 0.0007 BRL | 1358.2469 PYG = | 1 BRL | 2024-11-13 |
| 1 PYG = | 0.0007 BRL | 1359.6296 PYG = | 1 BRL | 2024-11-12 |
| 1 PYG = | 0.0007 BRL | 1359.7838 PYG = | 1 BRL | 2024-11-11 |
| 1 PYG = | 0.0007 BRL | 1370.3794 PYG = | 1 BRL | 2024-11-10 |
| 1 PYG = | 0.0007 BRL | 1370.3794 PYG = | 1 BRL | 2024-11-09 |
| 1 PYG = | 0.0007 BRL | 1359.7344 PYG = | 1 BRL | 2024-11-08 |
| 1 PYG = | 0.0007 BRL | 1363.6721 PYG = | 1 BRL | 2024-11-07 |
| 1 PYG = | 0.0008 BRL | 1305.4746 PYG = | 1 BRL | 2024-11-06 |
| 1 PYG = | 0.0007 BRL | 1359.8292 PYG = | 1 BRL | 2024-11-05 |
| 1 PYG = | 0.0007 BRL | 1382.2577 PYG = | 1 BRL | 2024-11-04 |
| 1 PYG = | 0.0007 BRL | 1344.3384 PYG = | 1 BRL | 2024-11-03 |
| 1 PYG = | 0.0007 BRL | 1346.0979 PYG = | 1 BRL | 2024-11-02 |
| 1 PYG = | 0.0007 BRL | 1363.6803 PYG = | 1 BRL | 2024-11-01 |
| 1 PYG = | 0.0007 BRL | 1370.2208 PYG = | 1 BRL | 2024-10-31 |
| 1 PYG = | 0.0007 BRL | 1378.8361 PYG = | 1 BRL | 2024-10-30 |
| 1 PYG = | 0.0007 BRL | 1401.6685 PYG = | 1 BRL | 2024-10-29 |
| 1 PYG = | 0.0007 BRL | 1404.7112 PYG = | 1 BRL | 2024-10-28 |
| 1 PYG = | 0.0007 BRL | 1405.2142 PYG = | 1 BRL | 2024-10-27 |
| 1 PYG = | 0.0007 BRL | 1405.2142 PYG = | 1 BRL | 2024-10-26 |
| 1 PYG = | 0.0007 BRL | 1401.8657 PYG = | 1 BRL | 2024-10-25 |
| 1 PYG = | 0.0007 BRL | 1392.9611 PYG = | 1 BRL | 2024-10-24 |
| 1 PYG = | 0.0007 BRL | 1394.0024 PYG = | 1 BRL | 2024-10-23 |
| 1 PYG = | 0.0007 BRL | 1396.4476 PYG = | 1 BRL | 2024-10-22 |
| 1 PYG = | 0.0007 BRL | 1388.8906 PYG = | 1 BRL | 2024-10-21 |
| 1 PYG = | 0.0007 BRL | 1400.3101 PYG = | 1 BRL | 2024-10-20 |
| 1 PYG = | 0.0007 BRL | 1386.6536 PYG = | 1 BRL | 2024-10-19 |
| 1 PYG = | 0.0007 BRL | 1394.0518 PYG = | 1 BRL | 2024-10-18 |
| 1 PYG = | 0.0007 BRL | 1385.5974 PYG = | 1 BRL | 2024-10-17 |
| 1 PYG = | 0.0007 BRL | 1387.7483 PYG = | 1 BRL | 2024-10-16 |
| 1 PYG = | 0.0007 BRL | 1400.2877 PYG = | 1 BRL | 2024-10-15 |
| 1 PYG = | 0.0007 BRL | 1392.8835 PYG = | 1 BRL | 2024-10-14 |
| 1 PYG = | 0.0007 BRL | 1389.016 PYG = | 1 BRL | 2024-10-13 |
| 1 PYG = | 0.0007 BRL | 1389.016 PYG = | 1 BRL | 2024-10-12 |
| 1 PYG = | 0.0007 BRL | 1397.0946 PYG = | 1 BRL | 2024-10-11 |
| 1 PYG = | 0.0007 BRL | 1396.5056 PYG = | 1 BRL | 2024-10-10 |
| 1 PYG = | 0.0007 BRL | 1409.8132 PYG = | 1 BRL | 2024-10-09 |
| 1 PYG = | 0.0007 BRL | 1416.0618 PYG = | 1 BRL | 2024-10-08 |
| 1 PYG = | 0.0007 BRL | 1435.9784 PYG = | 1 BRL | 2024-10-07 |
| 1 PYG = | 0.0007 BRL | 1434.2546 PYG = | 1 BRL | 2024-10-06 |
| 1 PYG = | 0.0007 BRL | 1434.2546 PYG = | 1 BRL | 2024-10-05 |
| 1 PYG = | 0.0007 BRL | 1424.4017 PYG = | 1 BRL | 2024-10-04 |
| 1 PYG = | 0.0007 BRL | 1436.3551 PYG = | 1 BRL | 2024-10-03 |
| 1 PYG = | 0.0007 BRL | 1439.0645 PYG = | 1 BRL | 2024-10-02 |
| 1 PYG = | 0.0007 BRL | 1436.5902 PYG = | 1 BRL | 2024-10-01 |
| 1 PYG = | 0.0007 BRL | 1435.3359 PYG = | 1 BRL | 2024-09-30 |
| 1 PYG = | 0.0007 BRL | 1436.2428 PYG = | 1 BRL | 2024-09-29 |
| 1 PYG = | 0.0007 BRL | 1436.2428 PYG = | 1 BRL | 2024-09-28 |
| 1 PYG = | 0.0007 BRL | 1434.2754 PYG = | 1 BRL | 2024-09-27 |
| 1 PYG = | 0.0007 BRL | 1429.9092 PYG = | 1 BRL | 2024-09-26 |
| 1 PYG = | 0.0007 BRL | 1419.7361 PYG = | 1 BRL | 2024-09-25 |
| 1 PYG = | 0.0007 BRL | 1406.5608 PYG = | 1 BRL | 2024-09-24 |
| 1 PYG = | 0.0007 BRL | 1415.9278 PYG = | 1 BRL | 2024-09-23 |
| 1 PYG = | 0.0007 BRL | 1412.4059 PYG = | 1 BRL | 2024-09-22 |
| 1 PYG = | 0.0007 BRL | 1437.5356 PYG = | 1 BRL | 2024-09-21 |
| 1 PYG = | 0.0007 BRL | 1440.0812 PYG = | 1 BRL | 2024-09-20 |
| 1 PYG = | 0.0007 BRL | 1433.9891 PYG = | 1 BRL | 2024-09-19 |
| 1 PYG = | 0.0007 BRL | 1420.4366 PYG = | 1 BRL | 2024-09-18 |
| 1 PYG = | 0.0007 BRL | 1412.2447 PYG = | 1 BRL | 2024-09-17 |
| 1 PYG = | 0.0007 BRL | 1395.792 PYG = | 1 BRL | 2024-09-16 |
| 1 PYG = | 0.0007 BRL | 1395.5344 PYG = | 1 BRL | 2024-09-15 |
| 1 PYG = | 0.0007 BRL | 1395.5695 PYG = | 1 BRL | 2024-09-14 |
| 1 PYG = | 0.0007 BRL | 1367.8307 PYG = | 1 BRL | 2024-09-13 |
| 1 PYG = | 0.0007 BRL | 1368.0996 PYG = | 1 BRL | 2024-09-12 |
| 1 PYG = | 0.0007 BRL | 1366.8462 PYG = | 1 BRL | 2024-09-11 |
| 1 PYG = | 0.0007 BRL | 1386.1973 PYG = | 1 BRL | 2024-09-10 |
| 1 PYG = | 0.0007 BRL | 1382.5553 PYG = | 1 BRL | 2024-09-09 |
| 1 PYG = | 0.0007 BRL | 1381.4616 PYG = | 1 BRL | 2024-09-08 |
| 1 PYG = | 0.0007 BRL | 1386.7553 PYG = | 1 BRL | 2024-09-07 |
| 1 PYG = | 0.0007 BRL | 1386.5825 PYG = | 1 BRL | 2024-09-06 |
| 1 PYG = | 0.0007 BRL | 1363.3264 PYG = | 1 BRL | 2024-09-05 |
| 1 PYG = | 0.0007 BRL | 1359.8376 PYG = | 1 BRL | 2024-09-04 |
| 1 PYG = | 0.0007 BRL | 1366.5385 PYG = | 1 BRL | 2024-09-03 |
| 1 PYG = | 0.0007 BRL | 1371.0668 PYG = | 1 BRL | 2024-09-02 |
| 1 PYG = | 0.0007 BRL | 1370.1392 PYG = | 1 BRL | 2024-09-01 |
| 1 PYG = | 0.0007 BRL | 1368.2147 PYG = | 1 BRL | 2024-08-31 |
| 1 PYG = | 0.0007 BRL | 1361.3761 PYG = | 1 BRL | 2024-08-30 |
| 1 PYG = | 0.0007 BRL | 1369.9693 PYG = | 1 BRL | 2024-08-29 |
| 1 PYG = | 0.0007 BRL | 1381.2391 PYG = | 1 BRL | 2024-08-28 |
| 1 PYG = | 0.0007 BRL | 1384.2377 PYG = | 1 BRL | 2024-08-27 |
| 1 PYG = | 0.0007 BRL | 1375.2793 PYG = | 1 BRL | 2024-08-26 |
| 1 PYG = | 0.0007 BRL | 1359.0357 PYG = | 1 BRL | 2024-08-25 |
| 1 PYG = | 0.0007 BRL | 1373.4348 PYG = | 1 BRL | 2024-08-24 |
| 1 PYG = | 0.0007 BRL | 1359.4168 PYG = | 1 BRL | 2024-08-23 |
| 1 PYG = | 0.0007 BRL | 1380.1076 PYG = | 1 BRL | 2024-08-22 |
| 1 PYG = | 0.0007 BRL | 1379.0824 PYG = | 1 BRL | 2024-08-21 |
| 1 PYG = | 0.0007 BRL | 1397.2675 PYG = | 1 BRL | 2024-08-20 |
| 1 PYG = | 0.0007 BRL | 1378.4214 PYG = | 1 BRL | 2024-08-19 |
| 1 PYG = | 0.0007 BRL | 1377.5965 PYG = | 1 BRL | 2024-08-18 |
| 1 PYG = | 0.0007 BRL | 1377.5965 PYG = | 1 BRL | 2024-08-17 |
| 1 PYG = | 0.0007 BRL | 1383.6283 PYG = | 1 BRL | 2024-08-16 |
| 1 PYG = | 0.0007 BRL | 1385.134 PYG = | 1 BRL | 2024-08-15 |
| 1 PYG = | 0.0007 BRL | 1377.0303 PYG = | 1 BRL | 2024-08-14 |
| 1 PYG = | 0.0007 BRL | 1377.0388 PYG = | 1 BRL | 2024-08-13 |
| 1 PYG = | 0.0007 BRL | 1374.3187 PYG = | 1 BRL | 2024-08-12 |
| 1 PYG = | 0.0007 BRL | 1373.5403 PYG = | 1 BRL | 2024-08-11 |
| 1 PYG = | 0.0007 BRL | 1375.1589 PYG = | 1 BRL | 2024-08-10 |
| 1 PYG = | 0.0007 BRL | 1365.6368 PYG = | 1 BRL | 2024-08-09 |
| 1 PYG = | 0.0007 BRL | 1340.5378 PYG = | 1 BRL | 2024-08-08 |
| 1 PYG = | 0.0007 BRL | 1335.9526 PYG = | 1 BRL | 2024-08-07 |
| 1 PYG = | 0.0008 BRL | 1322.1921 PYG = | 1 BRL | 2024-08-06 |
| 1 PYG = | 0.0008 BRL | 1310.795 PYG = | 1 BRL | 2024-08-05 |
| 1 PYG = | 0.0008 BRL | 1310.251 PYG = | 1 BRL | 2024-08-04 |
| 1 PYG = | 0.0008 BRL | 1310.251 PYG = | 1 BRL | 2024-08-03 |
| 1 PYG = | 0.0008 BRL | 1316.8677 PYG = | 1 BRL | 2024-08-02 |
| 1 PYG = | 0.0007 BRL | 1338.9654 PYG = | 1 BRL | 2024-08-01 |
| 1 PYG = | 0.0007 BRL | 1349.1483 PYG = | 1 BRL | 2024-07-31 |
| 1 PYG = | 0.0007 BRL | 1350.9336 PYG = | 1 BRL | 2024-07-30 |
| 1 PYG = | 0.0007 BRL | 1335.4769 PYG = | 1 BRL | 2024-07-29 |
| 1 PYG = | 0.0007 BRL | 1339.8068 PYG = | 1 BRL | 2024-07-28 |
| 1 PYG = | 0.0007 BRL | 1341.504 PYG = | 1 BRL | 2024-07-27 |
| 1 PYG = | 0.0007 BRL | 1343.2437 PYG = | 1 BRL | 2024-07-26 |
| 1 PYG = | 0.0007 BRL | 1339.7634 PYG = | 1 BRL | 2024-07-25 |
| 1 PYG = | 0.0007 BRL | 1356.5551 PYG = | 1 BRL | 2024-07-24 |
| 1 PYG = | 0.0007 BRL | 1358.3739 PYG = | 1 BRL | 2024-07-23 |
| 1 PYG = | 0.0007 BRL | 1346.2223 PYG = | 1 BRL | 2024-07-22 |
| 1 PYG = | 0.0007 BRL | 1349.2277 PYG = | 1 BRL | 2024-07-21 |
| 1 PYG = | 0.0007 BRL | 1349.3241 PYG = | 1 BRL | 2024-07-20 |
| 1 PYG = | 0.0007 BRL | 1366.1725 PYG = | 1 BRL | 2024-07-19 |
| 1 PYG = | 0.0007 BRL | 1375.0519 PYG = | 1 BRL | 2024-07-18 |
| 1 PYG = | 0.0007 BRL | 1393.2151 PYG = | 1 BRL | 2024-07-17 |
| 1 PYG = | 0.0007 BRL | 1385.3934 PYG = | 1 BRL | 2024-07-16 |
| 1 PYG = | 0.0007 BRL | 1388.98 PYG = | 1 BRL | 2024-07-15 |
| 1 PYG = | 0.0007 BRL | 1384.7457 PYG = | 1 BRL | 2024-07-14 |
| 1 PYG = | 0.0007 BRL | 1386.5744 PYG = | 1 BRL | 2024-07-13 |
| 1 PYG = | 0.0007 BRL | 1382.7892 PYG = | 1 BRL | 2024-07-12 |
| 1 PYG = | 0.0007 BRL | 1388.8868 PYG = | 1 BRL | 2024-07-11 |
| 1 PYG = | 0.0007 BRL | 1393.0197 PYG = | 1 BRL | 2024-07-10 |
| 1 PYG = | 0.0007 BRL | 1377.9309 PYG = | 1 BRL | 2024-07-09 |
| 1 PYG = | 0.0007 BRL | 1380.3923 PYG = | 1 BRL | 2024-07-08 |
| 1 PYG = | 0.0007 BRL | 1376.5503 PYG = | 1 BRL | 2024-07-07 |
| 1 PYG = | 0.0007 BRL | 1372.7239 PYG = | 1 BRL | 2024-07-06 |
| 1 PYG = | 0.0007 BRL | 1370.8628 PYG = | 1 BRL | 2024-07-05 |
| 1 PYG = | 0.0007 BRL | 1351.6831 PYG = | 1 BRL | 2024-07-04 |
| 1 PYG = | 0.0008 BRL | 1323.3027 PYG = | 1 BRL | 2024-07-03 |
| 1 PYG = | 0.0007 BRL | 1334.3828 PYG = | 1 BRL | 2024-07-02 |
| 1 PYG = | 0.0007 BRL | 1344.0323 PYG = | 1 BRL | 2024-07-01 |
| 1 PYG = | 0.0007 BRL | 1346.9369 PYG = | 1 BRL | 2024-06-30 |
| 1 PYG = | 0.0007 BRL | 1348.2426 PYG = | 1 BRL | 2024-06-29 |
| 1 PYG = | 0.0007 BRL | 1370.9401 PYG = | 1 BRL | 2024-06-28 |
| 1 PYG = | 0.0007 BRL | 1365.7725 PYG = | 1 BRL | 2024-06-27 |
| 1 PYG = | 0.0007 BRL | 1384.8962 PYG = | 1 BRL | 2024-06-26 |
| 1 PYG = | 0.0007 BRL | 1396.6906 PYG = | 1 BRL | 2024-06-25 |
| 1 PYG = | 0.0007 BRL | 1384.8201 PYG = | 1 BRL | 2024-06-24 |
| 1 PYG = | 0.0007 BRL | 1382.8096 PYG = | 1 BRL | 2024-06-23 |
| 1 PYG = | 0.0007 BRL | 1380.0683 PYG = | 1 BRL | 2024-06-22 |
| 1 PYG = | 0.0007 BRL | 1382.6299 PYG = | 1 BRL | 2024-06-21 |
| 1 PYG = | 0.0007 BRL | 1389.0342 PYG = | 1 BRL | 2024-06-20 |
| 1 PYG = | 0.0007 BRL | 1379.4968 PYG = | 1 BRL | 2024-06-19 |
| 1 PYG = | 0.0007 BRL | 1385.9465 PYG = | 1 BRL | 2024-06-18 |
| 1 PYG = | 0.0007 BRL | 1398.1716 PYG = | 1 BRL | 2024-06-17 |
| 1 PYG = | 0.0007 BRL | 1395.3378 PYG = | 1 BRL | 2024-06-16 |
| 1 PYG = | 0.0007 BRL | 1402.3295 PYG = | 1 BRL | 2024-06-15 |
| 1 PYG = | 0.0007 BRL | 1409.1138 PYG = | 1 BRL | 2024-06-14 |
| 1 PYG = | 0.0007 BRL | 1383.6853 PYG = | 1 BRL | 2024-06-13 |
| 1 PYG = | 0.0007 BRL | 1403.0114 PYG = | 1 BRL | 2024-06-12 |
| 1 PYG = | 0.0007 BRL | 1401.8338 PYG = | 1 BRL | 2024-06-11 |
| 1 PYG = | 0.0007 BRL | 1424.4374 PYG = | 1 BRL | 2024-06-10 |
| 1 PYG = | 0.0007 BRL | 1418.3514 PYG = | 1 BRL | 2024-06-09 |
| 1 PYG = | 0.0007 BRL | 1432.1637 PYG = | 1 BRL | 2024-06-08 |
| 1 PYG = | 0.0007 BRL | 1428.914 PYG = | 1 BRL | 2024-06-07 |
| 1 PYG = | 0.0007 BRL | 1419.5809 PYG = | 1 BRL | 2024-06-06 |
| 1 PYG = | 0.0007 BRL | 1420.4733 PYG = | 1 BRL | 2024-06-05 |
| 1 PYG = | 0.0007 BRL | 1423.4152 PYG = | 1 BRL | 2024-06-04 |
| 1 PYG = | 0.0007 BRL | 1436.2025 PYG = | 1 BRL | 2024-06-03 |
| 1 PYG = | 0.0007 BRL | 1435.8767 PYG = | 1 BRL | 2024-06-02 |
| 1 PYG = | 0.0007 BRL | 1435.8767 PYG = | 1 BRL | 2024-06-01 |
| 1 PYG = | 0.0007 BRL | 1448.0101 PYG = | 1 BRL | 2024-05-31 |
| 1 PYG = | 0.0007 BRL | 1455.0883 PYG = | 1 BRL | 2024-05-30 |
| 1 PYG = | 0.0007 BRL | 1462.6899 PYG = | 1 BRL | 2024-05-29 |
| 1 PYG = | 0.0007 BRL | 1453.8737 PYG = | 1 BRL | 2024-05-28 |
| 1 PYG = | 0.0007 BRL | 1453.4828 PYG = | 1 BRL | 2024-05-27 |
| 1 PYG = | 0.0007 BRL | 1453.9364 PYG = | 1 BRL | 2024-05-26 |
| 1 PYG = | 0.0007 BRL | 1462.0229 PYG = | 1 BRL | 2024-05-25 |
| 1 PYG = | 0.0007 BRL | 1466.5112 PYG = | 1 BRL | 2024-05-24 |
| 1 PYG = | 0.0007 BRL | 1461.5306 PYG = | 1 BRL | 2024-05-23 |
| 1 PYG = | 0.0007 BRL | 1466.3998 PYG = | 1 BRL | 2024-05-22 |
| 1 PYG = | 0.0007 BRL | 1467.8323 PYG = | 1 BRL | 2024-05-21 |
| 1 PYG = | 0.0007 BRL | 1463.3232 PYG = | 1 BRL | 2024-05-20 |
| 1 PYG = | 0.0007 BRL | 1460.1614 PYG = | 1 BRL | 2024-05-19 |
| 1 PYG = | 0.0007 BRL | 1460.1614 PYG = | 1 BRL | 2024-05-18 |
| 1 PYG = | 0.0007 BRL | 1464.0171 PYG = | 1 BRL | 2024-05-17 |
| 1 PYG = | 0.0007 BRL | 1451.6041 PYG = | 1 BRL | 2024-05-16 |
| 1 PYG = | 0.0007 BRL | 1460.6066 PYG = | 1 BRL | 2024-05-15 |
| 1 PYG = | 0.0007 BRL | 1455.0512 PYG = | 1 BRL | 2024-05-14 |
| 1 PYG = | 0.0007 BRL | 1453.699 PYG = | 1 BRL | 2024-05-13 |
| 1 PYG = | 0.0007 BRL | 1452.1661 PYG = | 1 BRL | 2024-05-12 |
| 1 PYG = | 0.0007 BRL | 1453.4188 PYG = | 1 BRL | 2024-05-11 |
| 1 PYG = | 0.0007 BRL | 1448.7827 PYG = | 1 BRL | 2024-05-10 |
| 1 PYG = | 0.0007 BRL | 1468.3807 PYG = | 1 BRL | 2024-05-09 |
| 1 PYG = | 0.0007 BRL | 1473.3059 PYG = | 1 BRL | 2024-05-08 |
| 1 PYG = | 0.0007 BRL | 1472.6401 PYG = | 1 BRL | 2024-05-07 |
| 1 PYG = | 0.0007 BRL | 1473.3894 PYG = | 1 BRL | 2024-05-06 |
| 1 PYG = | 0.0007 BRL | 1471.7964 PYG = | 1 BRL | 2024-05-05 |
| 1 PYG = | 0.0007 BRL | 1471.7964 PYG = | 1 BRL | 2024-05-04 |
| 1 PYG = | 0.0007 BRL | 1462.4614 PYG = | 1 BRL | 2024-05-03 |
| 1 PYG = | 0.0007 BRL | 1436.9983 PYG = | 1 BRL | 2024-05-02 |
| 1 PYG = | 0.0007 BRL | 1447.8954 PYG = | 1 BRL | 2024-05-01 |
| 1 PYG = | 0.0007 BRL | 1455.2008 PYG = | 1 BRL | 2024-04-30 |
| 1 PYG = | 0.0007 BRL | 1456.9219 PYG = | 1 BRL | 2024-04-29 |
| 1 PYG = | 0.0007 BRL | 1458.9391 PYG = | 1 BRL | 2024-04-28 |
| 1 PYG = | 0.0007 BRL | 1458.9391 PYG = | 1 BRL | 2024-04-27 |
| 1 PYG = | 0.0007 BRL | 1439.4581 PYG = | 1 BRL | 2024-04-26 |
| 1 PYG = | 0.0007 BRL | 1441.1692 PYG = | 1 BRL | 2024-04-25 |
| 1 PYG = | 0.0007 BRL | 1438.3941 PYG = | 1 BRL | 2024-04-24 |
| 1 PYG = | 0.0007 BRL | 1433.1546 PYG = | 1 BRL | 2024-04-23 |
| 1 PYG = | 0.0007 BRL | 1419.7734 PYG = | 1 BRL | 2024-04-22 |
| 1 PYG = | 0.0007 BRL | 1418.7753 PYG = | 1 BRL | 2024-04-21 |
| 1 PYG = | 0.0007 BRL | 1411.3188 PYG = | 1 BRL | 2024-04-20 |
| 1 PYG = | 0.0007 BRL | 1416.4397 PYG = | 1 BRL | 2024-04-19 |
| 1 PYG = | 0.0007 BRL | 1410.0718 PYG = | 1 BRL | 2024-04-18 |
| 1 PYG = | 0.0007 BRL | 1401.2843 PYG = | 1 BRL | 2024-04-17 |
| 1 PYG = | 0.0007 BRL | 1433.9569 PYG = | 1 BRL | 2024-04-16 |
| 1 PYG = | 0.0007 BRL | 1445.7016 PYG = | 1 BRL | 2024-04-15 |
| 1 PYG = | 0.0007 BRL | 1441.5621 PYG = | 1 BRL | 2024-04-14 |
| 1 PYG = | 0.0007 BRL | 1444.3431 PYG = | 1 BRL | 2024-04-13 |
| 1 PYG = | 0.0007 BRL | 1450.2312 PYG = | 1 BRL | 2024-04-12 |
| 1 PYG = | 0.0007 BRL | 1472.2433 PYG = | 1 BRL | 2024-04-11 |
| 1 PYG = | 0.0007 BRL | 1472.5844 PYG = | 1 BRL | 2024-04-10 |
| 1 PYG = | 0.0007 BRL | 1461.9811 PYG = | 1 BRL | 2024-04-09 |
| 1 PYG = | 0.0007 BRL | 1455.6617 PYG = | 1 BRL | 2024-04-08 |
| 1 PYG = | 0.0007 BRL | 1452.7555 PYG = | 1 BRL | 2024-04-07 |
| 1 PYG = | 0.0007 BRL | 1456.8245 PYG = | 1 BRL | 2024-04-06 |
| 1 PYG = | 0.0007 BRL | 1458.7366 PYG = | 1 BRL | 2024-04-05 |
| 1 PYG = | 0.0007 BRL | 1450.128 PYG = | 1 BRL | 2024-04-04 |
| 1 PYG = | 0.0007 BRL | 1453.5449 PYG = | 1 BRL | 2024-04-03 |
| 1 PYG = | 0.0007 BRL | 1462.0252 PYG = | 1 BRL | 2024-04-02 |
| 1 PYG = | 0.0007 BRL | 1473.8329 PYG = | 1 BRL | 2024-04-01 |
| 1 PYG = | 0.0007 BRL | 1472.356 PYG = | 1 BRL | 2024-03-31 |
| 1 PYG = | 0.0007 BRL | 1472.356 PYG = | 1 BRL | 2024-03-30 |
| 1 PYG = | 0.0007 BRL | 1475.161 PYG = | 1 BRL | 2024-03-29 |
| 1 PYG = | 0.0007 BRL | 1477.9514 PYG = | 1 BRL | 2024-03-28 |
| 1 PYG = | 0.0007 BRL | 1480.1816 PYG = | 1 BRL | 2024-03-27 |
| 1 PYG = | 0.0007 BRL | 1475.2316 PYG = | 1 BRL | 2024-03-26 |
| 1 PYG = | 0.0007 BRL | 1465.4526 PYG = | 1 BRL | 2024-03-25 |
| 1 PYG = | 0.0007 BRL | 1459.6514 PYG = | 1 BRL | 2024-03-24 |
| 1 PYG = | 0.0007 BRL | 1474.4239 PYG = | 1 BRL | 2024-03-23 |
| 1 PYG = | 0.0007 BRL | 1478.0924 PYG = | 1 BRL | 2024-03-22 |
| 1 PYG = | 0.0007 BRL | 1458.1752 PYG = | 1 BRL | 2024-03-21 |
| 1 PYG = | 0.0007 BRL | 1449.7128 PYG = | 1 BRL | 2024-03-20 |
| 1 PYG = | 0.0007 BRL | 1454.1335 PYG = | 1 BRL | 2024-03-19 |
| 1 PYG = | 0.0007 BRL | 1461.6161 PYG = | 1 BRL | 2024-03-18 |
| 1 PYG = | 0.0007 BRL | 1461.4375 PYG = | 1 BRL | 2024-03-17 |
| 1 PYG = | 0.0007 BRL | 1462.922 PYG = | 1 BRL | 2024-03-16 |
| 1 PYG = | 0.0007 BRL | 1471.2595 PYG = | 1 BRL | 2024-03-15 |
| 1 PYG = | 0.0007 BRL | 1465.4249 PYG = | 1 BRL | 2024-03-14 |
| 1 PYG = | 0.0007 BRL | 1468.2018 PYG = | 1 BRL | 2024-03-13 |
| 1 PYG = | 0.0007 BRL | 1464.3338 PYG = | 1 BRL | 2024-03-12 |
| 1 PYG = | 0.0007 BRL | 1460.0831 PYG = | 1 BRL | 2024-03-11 |
| 1 PYG = | 0.0007 BRL | 1460.3809 PYG = | 1 BRL | 2024-03-10 |
| 1 PYG = | 0.0007 BRL | 1475.1878 PYG = | 1 BRL | 2024-03-09 |
| 1 PYG = | 0.0007 BRL | 1468.3517 PYG = | 1 BRL | 2024-03-08 |
| 1 PYG = | 0.0007 BRL | 1472.1892 PYG = | 1 BRL | 2024-03-07 |
| 1 PYG = | 0.0007 BRL | 1475.1064 PYG = | 1 BRL | 2024-03-06 |
| 1 PYG = | 0.0007 BRL | 1473.6181 PYG = | 1 BRL | 2024-03-05 |
| 1 PYG = | 0.0007 BRL | 1472.6344 PYG = | 1 BRL | 2024-03-04 |
| 1 PYG = | 0.0007 BRL | 1470.5996 PYG = | 1 BRL | 2024-03-03 |
| 1 PYG = | 0.0007 BRL | 1471.2499 PYG = | 1 BRL | 2024-03-02 |
| 1 PYG = | 0.0007 BRL | 1470.2031 PYG = | 1 BRL | 2024-03-01 |
| 1 PYG = | 0.0007 BRL | 1466.8763 PYG = | 1 BRL | 2024-02-29 |
| 1 PYG = | 0.0007 BRL | 1478.1244 PYG = | 1 BRL | 2024-02-28 |
| 1 PYG = | 0.0007 BRL | 1461.5236 PYG = | 1 BRL | 2024-02-27 |
| 1 PYG = | 0.0007 BRL | 1459.0349 PYG = | 1 BRL | 2024-02-26 |
| 1 PYG = | 0.0007 BRL | 1456.141 PYG = | 1 BRL | 2024-02-25 |
| 1 PYG = | 0.0007 BRL | 1467.1288 PYG = | 1 BRL | 2024-02-24 |
| 1 PYG = | 0.0007 BRL | 1470.0971 PYG = | 1 BRL | 2024-02-23 |
| 1 PYG = | 0.0007 BRL | 1473.7298 PYG = | 1 BRL | 2024-02-22 |
| 1 PYG = | 0.0007 BRL | 1480.0787 PYG = | 1 BRL | 2024-02-21 |
| 1 PYG = | 0.0007 BRL | 1473.1603 PYG = | 1 BRL | 2024-02-20 |
| 1 PYG = | 0.0007 BRL | 1468.097 PYG = | 1 BRL | 2024-02-19 |
| 1 PYG = | 0.0007 BRL | 1468.2551 PYG = | 1 BRL | 2024-02-18 |
| 1 PYG = | 0.0007 BRL | 1468.8007 PYG = | 1 BRL | 2024-02-17 |
| 1 PYG = | 0.0007 BRL | 1460.9993 PYG = | 1 BRL | 2024-02-16 |
| 1 PYG = | 0.0007 BRL | 1459.1077 PYG = | 1 BRL | 2024-02-15 |
| 1 PYG = | 0.0007 BRL | 1479.5749 PYG = | 1 BRL | 2024-02-14 |
| 1 PYG = | 0.0007 BRL | 1470.8642 PYG = | 1 BRL | 2024-02-13 |
| 1 PYG = | 0.0007 BRL | 1468.3206 PYG = | 1 BRL | 2024-02-12 |
| 1 PYG = | 0.0007 BRL | 1469.3537 PYG = | 1 BRL | 2024-02-11 |
| 1 PYG = | 0.0007 BRL | 1469.6504 PYG = | 1 BRL | 2024-02-10 |
| 1 PYG = | 0.0007 BRL | 1458.739 PYG = | 1 BRL | 2024-02-09 |
| 1 PYG = | 0.0007 BRL | 1462.3506 PYG = | 1 BRL | 2024-02-08 |
| 1 PYG = | 0.0007 BRL | 1459.0883 PYG = | 1 BRL | 2024-02-07 |
| 1 PYG = | 0.0007 BRL | 1458.3903 PYG = | 1 BRL | 2024-02-06 |
| 1 PYG = | 0.0007 BRL | 1478.7397 PYG = | 1 BRL | 2024-02-05 |
| 1 PYG = | 0.0007 BRL | 1465.1694 PYG = | 1 BRL | 2024-02-04 |
| 1 PYG = | 0.0007 BRL | 1472.0335 PYG = | 1 BRL | 2024-02-03 |
| 1 PYG = | 0.0007 BRL | 1471.849 PYG = | 1 BRL | 2024-02-02 |
| 1 PYG = | 0.0007 BRL | 1474.1631 PYG = | 1 BRL | 2024-02-01 |
| 1 PYG = | 0.0007 BRL | 1470.297 PYG = | 1 BRL | 2024-01-31 |
| 1 PYG = | 0.0007 BRL | 1471.1277 PYG = | 1 BRL | 2024-01-30 |
| 1 PYG = | 0.0007 BRL | 1489.5353 PYG = | 1 BRL | 2024-01-29 |
| 1 PYG = | 0.0007 BRL | 1487.4509 PYG = | 1 BRL | 2024-01-28 |
| 1 PYG = | 0.0007 BRL | 1485.5076 PYG = | 1 BRL | 2024-01-27 |
| 1 PYG = | 0.0007 BRL | 1490.8769 PYG = | 1 BRL | 2024-01-26 |
| 1 PYG = | 0.0007 BRL | 1482.8236 PYG = | 1 BRL | 2024-01-25 |
| 1 PYG = | 0.0007 BRL | 1476.7076 PYG = | 1 BRL | 2024-01-24 |
| 1 PYG = | 0.0007 BRL | 1463.3798 PYG = | 1 BRL | 2024-01-23 |
| 1 PYG = | 0.0007 BRL | 1475.5963 PYG = | 1 BRL | 2024-01-22 |
| 1 PYG = | 0.0007 BRL | 1472.9286 PYG = | 1 BRL | 2024-01-21 |
| 1 PYG = | 0.0007 BRL | 1477.4937 PYG = | 1 BRL | 2024-01-20 |
| 1 PYG = | 0.0007 BRL | 1479.6315 PYG = | 1 BRL | 2024-01-19 |
| 1 PYG = | 0.0007 BRL | 1472.4952 PYG = | 1 BRL | 2024-01-18 |
| 1 PYG = | 0.0007 BRL | 1476.6314 PYG = | 1 BRL | 2024-01-17 |
| 1 PYG = | 0.0007 BRL | 1496.6135 PYG = | 1 BRL | 2024-01-16 |
| 1 PYG = | 0.0007 BRL | 1497.4218 PYG = | 1 BRL | 2024-01-15 |
| 1 PYG = | 0.0007 BRL | 1499.9444 PYG = | 1 BRL | 2024-01-14 |
| 1 PYG = | 0.0007 BRL | 1500.1298 PYG = | 1 BRL | 2024-01-13 |
| 1 PYG = | 0.0007 BRL | 1497.1958 PYG = | 1 BRL | 2024-01-12 |
| 1 PYG = | 0.0007 BRL | 1484.667 PYG = | 1 BRL | 2024-01-11 |
| 1 PYG = | 0.0007 BRL | 1481.4406 PYG = | 1 BRL | 2024-01-10 |
| 1 PYG = | 0.0007 BRL | 1486.2088 PYG = | 1 BRL | 2024-01-09 |
| 1 PYG = | 0.0007 BRL | 1485.0979 PYG = | 1 BRL | 2024-01-08 |
| 1 PYG = | 0.0007 BRL | 1482.8253 PYG = | 1 BRL | 2024-01-07 |
| 1 PYG = | 0.0007 BRL | 1482.6732 PYG = | 1 BRL | 2024-01-06 |
| 1 PYG = | 0.0007 BRL | 1484.0113 PYG = | 1 BRL | 2024-01-05 |
| 1 PYG = | 0.0007 BRL | 1478.3518 PYG = | 1 BRL | 2024-01-04 |
| 1 PYG = | 0.0007 BRL | 1480.5452 PYG = | 1 BRL | 2024-01-03 |
| 1 PYG = | 0.0007 BRL | 1505.0248 PYG = | 1 BRL | 2024-01-02 |
| 1 PYG = | 0.0007 BRL | 1505.0248 PYG = | 1 BRL | 2024-01-01 |
| 1 PYG = | 0.0007 BRL | 1504.0969 PYG = | 1 BRL | 2023-12-31 |
| 1 PYG = | 0.0007 BRL | 1501.3395 PYG = | 1 BRL | 2023-12-30 |
| 1 PYG = | 0.0007 BRL | 1503.2059 PYG = | 1 BRL | 2023-12-29 |
| 1 PYG = | 0.0007 BRL | 1504.3189 PYG = | 1 BRL | 2023-12-28 |
| 1 PYG = | 0.0007 BRL | 1532.9339 PYG = | 1 BRL | 2023-12-27 |
| 1 PYG = | 0.0007 BRL | 1509.0096 PYG = | 1 BRL | 2023-12-26 |
| 1 PYG = | 0.0007 BRL | 1508.7012 PYG = | 1 BRL | 2023-12-25 |
| 1 PYG = | 0.0007 BRL | 1507.6559 PYG = | 1 BRL | 2023-12-24 |
| 1 PYG = | 0.0007 BRL | 1516.1513 PYG = | 1 BRL | 2023-12-23 |
| 1 PYG = | 0.0007 BRL | 1503.9653 PYG = | 1 BRL | 2023-12-22 |
| 1 PYG = | 0.0007 BRL | 1492.4511 PYG = | 1 BRL | 2023-12-21 |
| 1 PYG = | 0.0007 BRL | 1499.8973 PYG = | 1 BRL | 2023-12-20 |
| 1 PYG = | 0.0007 BRL | 1491.4138 PYG = | 1 BRL | 2023-12-19 |
| 1 PYG = | 0.0007 BRL | 1487.1244 PYG = | 1 BRL | 2023-12-18 |
| 1 PYG = | 0.0007 BRL | 1487.548 PYG = | 1 BRL | 2023-12-17 |
| 1 PYG = | 0.0007 BRL | 1488.8945 PYG = | 1 BRL | 2023-12-16 |
| 1 PYG = | 0.0007 BRL | 1483.6215 PYG = | 1 BRL | 2023-12-15 |
| 1 PYG = | 0.0007 BRL | 1476.0824 PYG = | 1 BRL | 2023-12-14 |
| 1 PYG = | 0.0007 BRL | 1487.2903 PYG = | 1 BRL | 2023-12-13 |
| 1 PYG = | 0.0007 BRL | 1489.2221 PYG = | 1 BRL | 2023-12-12 |
| 1 PYG = | 0.0007 BRL | 1497.4626 PYG = | 1 BRL | 2023-12-11 |
| 1 PYG = | 0.0007 BRL | 1497.7791 PYG = | 1 BRL | 2023-12-10 |
| 1 PYG = | 0.0007 BRL | 1492.0449 PYG = | 1 BRL | 2023-12-09 |
| 1 PYG = | 0.0007 BRL | 1497.9823 PYG = | 1 BRL | 2023-12-08 |
| 1 PYG = | 0.0007 BRL | 1507.1676 PYG = | 1 BRL | 2023-12-07 |
| 1 PYG = | 0.0007 BRL | 1503.8387 PYG = | 1 BRL | 2023-12-06 |
| 1 PYG = | 0.0007 BRL | 1504.4976 PYG = | 1 BRL | 2023-12-05 |
| 1 PYG = | 0.0007 BRL | 1527.9916 PYG = | 1 BRL | 2023-12-04 |
| 1 PYG = | 0.0007 BRL | 1511.6989 PYG = | 1 BRL | 2023-12-03 |
| 1 PYG = | 0.0007 BRL | 1524.8719 PYG = | 1 BRL | 2023-12-02 |
| 1 PYG = | 0.0007 BRL | 1510.0493 PYG = | 1 BRL | 2023-12-01 |
| 1 PYG = | 0.0007 BRL | 1516.932 PYG = | 1 BRL | 2023-11-30 |
| 1 PYG = | 0.0007 BRL | 1519.9417 PYG = | 1 BRL | 2023-11-29 |
| 1 PYG = | 0.0007 BRL | 1521.3816 PYG = | 1 BRL | 2023-11-28 |
| 1 PYG = | 0.0007 BRL | 1512.6379 PYG = | 1 BRL | 2023-11-27 |
| 1 PYG = | 0.0007 BRL | 1512.5632 PYG = | 1 BRL | 2023-11-26 |
| 1 PYG = | 0.0007 BRL | 1516.4559 PYG = | 1 BRL | 2023-11-25 |
| 1 PYG = | 0.0007 BRL | 1519.0141 PYG = | 1 BRL | 2023-11-24 |
| 1 PYG = | 0.0007 BRL | 1517.3386 PYG = | 1 BRL | 2023-11-23 |
| 1 PYG = | 0.0007 BRL | 1521.9935 PYG = | 1 BRL | 2023-11-22 |