Last Year History for PYG/CLP
PYG |
CLP |
PYG |
CLP |
Date |
1 PYG = |
0.1262 CLP |
7.9228 PYG = |
1 CLP |
2024-05-04 |
1 PYG = |
0.1268 CLP |
7.8876 PYG = |
1 CLP |
2024-05-03 |
1 PYG = |
0.1287 CLP |
7.7718 PYG = |
1 CLP |
2024-05-02 |
1 PYG = |
0.1273 CLP |
7.8526 PYG = |
1 CLP |
2024-05-01 |
1 PYG = |
0.1265 CLP |
7.9066 PYG = |
1 CLP |
2024-04-30 |
1 PYG = |
0.1275 CLP |
7.8407 PYG = |
1 CLP |
2024-04-29 |
1 PYG = |
0.1275 CLP |
7.841 PYG = |
1 CLP |
2024-04-28 |
1 PYG = |
0.1275 CLP |
7.841 PYG = |
1 CLP |
2024-04-27 |
1 PYG = |
0.1277 CLP |
7.8299 PYG = |
1 CLP |
2024-04-26 |
1 PYG = |
0.1284 CLP |
7.7866 PYG = |
1 CLP |
2024-04-25 |
1 PYG = |
0.1292 CLP |
7.7407 PYG = |
1 CLP |
2024-04-24 |
1 PYG = |
0.1287 CLP |
7.7724 PYG = |
1 CLP |
2024-04-23 |
1 PYG = |
0.1297 CLP |
7.7075 PYG = |
1 CLP |
2024-04-22 |
1 PYG = |
0.1305 CLP |
7.6635 PYG = |
1 CLP |
2024-04-21 |
1 PYG = |
0.1305 CLP |
7.6635 PYG = |
1 CLP |
2024-04-20 |
1 PYG = |
0.1301 CLP |
7.6837 PYG = |
1 CLP |
2024-04-19 |
1 PYG = |
0.1327 CLP |
7.5383 PYG = |
1 CLP |
2024-04-18 |
1 PYG = |
0.1323 CLP |
7.556 PYG = |
1 CLP |
2024-04-17 |
1 PYG = |
0.1317 CLP |
7.5957 PYG = |
1 CLP |
2024-04-16 |
1 PYG = |
0.1305 CLP |
7.6655 PYG = |
1 CLP |
2024-04-15 |
1 PYG = |
0.1293 CLP |
7.7343 PYG = |
1 CLP |
2024-04-14 |
1 PYG = |
0.1304 CLP |
7.6684 PYG = |
1 CLP |
2024-04-13 |
1 PYG = |
0.1294 CLP |
7.7297 PYG = |
1 CLP |
2024-04-12 |
1 PYG = |
0.1271 CLP |
7.8673 PYG = |
1 CLP |
2024-04-11 |
1 PYG = |
0.1276 CLP |
7.8341 PYG = |
1 CLP |
2024-04-10 |
1 PYG = |
0.1287 CLP |
7.7714 PYG = |
1 CLP |
2024-04-09 |
1 PYG = |
0.1277 CLP |
7.8313 PYG = |
1 CLP |
2024-04-08 |
1 PYG = |
0.1277 CLP |
7.8313 PYG = |
1 CLP |
2024-04-07 |
1 PYG = |
0.1277 CLP |
7.8313 PYG = |
1 CLP |
2024-04-06 |
1 PYG = |
0.1275 CLP |
7.8444 PYG = |
1 CLP |
2024-04-05 |
1 PYG = |
0.1306 CLP |
7.6553 PYG = |
1 CLP |
2024-04-04 |
1 PYG = |
0.1325 CLP |
7.5448 PYG = |
1 CLP |
2024-04-03 |
1 PYG = |
0.1333 CLP |
7.4997 PYG = |
1 CLP |
2024-04-02 |
1 PYG = |
0.1326 CLP |
7.5434 PYG = |
1 CLP |
2024-04-01 |
1 PYG = |
0.1326 CLP |
7.5412 PYG = |
1 CLP |
2024-03-31 |
1 PYG = |
0.1326 CLP |
7.5412 PYG = |
1 CLP |
2024-03-30 |
1 PYG = |
0.1329 CLP |
7.5272 PYG = |
1 CLP |
2024-03-29 |
1 PYG = |
0.1328 CLP |
7.5303 PYG = |
1 CLP |
2024-03-28 |
1 PYG = |
0.1331 CLP |
7.5155 PYG = |
1 CLP |
2024-03-27 |
1 PYG = |
0.1333 CLP |
7.5043 PYG = |
1 CLP |
2024-03-26 |
1 PYG = |
0.1338 CLP |
7.4737 PYG = |
1 CLP |
2024-03-25 |
1 PYG = |
0.1338 CLP |
7.474 PYG = |
1 CLP |
2024-03-24 |
1 PYG = |
0.1338 CLP |
7.474 PYG = |
1 CLP |
2024-03-23 |
1 PYG = |
0.1318 CLP |
7.5891 PYG = |
1 CLP |
2024-03-22 |
1 PYG = |
0.1331 CLP |
7.5117 PYG = |
1 CLP |
2024-03-21 |
1 PYG = |
0.1325 CLP |
7.5475 PYG = |
1 CLP |
2024-03-20 |
1 PYG = |
0.1294 CLP |
7.7258 PYG = |
1 CLP |
2024-03-19 |
1 PYG = |
0.1285 CLP |
7.7834 PYG = |
1 CLP |
2024-03-18 |
1 PYG = |
0.1285 CLP |
7.7833 PYG = |
1 CLP |
2024-03-17 |
1 PYG = |
0.1285 CLP |
7.7833 PYG = |
1 CLP |
2024-03-16 |
1 PYG = |
0.1284 CLP |
7.7906 PYG = |
1 CLP |
2024-03-15 |
1 PYG = |
0.1298 CLP |
7.7023 PYG = |
1 CLP |
2024-03-14 |
1 PYG = |
0.1317 CLP |
7.5915 PYG = |
1 CLP |
2024-03-13 |
1 PYG = |
0.1323 CLP |
7.5596 PYG = |
1 CLP |
2024-03-12 |
1 PYG = |
0.1325 CLP |
7.5484 PYG = |
1 CLP |
2024-03-11 |
1 PYG = |
0.1329 CLP |
7.5261 PYG = |
1 CLP |
2024-03-10 |
1 PYG = |
0.1329 CLP |
7.5261 PYG = |
1 CLP |
2024-03-09 |
1 PYG = |
0.1354 CLP |
7.3871 PYG = |
1 CLP |
2024-03-08 |
1 PYG = |
0.1354 CLP |
7.3863 PYG = |
1 CLP |
2024-03-07 |
1 PYG = |
0.1336 CLP |
7.4831 PYG = |
1 CLP |
2024-03-06 |
1 PYG = |
0.1337 CLP |
7.4805 PYG = |
1 CLP |
2024-03-05 |
1 PYG = |
0.1323 CLP |
7.5606 PYG = |
1 CLP |
2024-03-04 |
1 PYG = |
0.1316 CLP |
7.6009 PYG = |
1 CLP |
2024-03-03 |
1 PYG = |
0.1316 CLP |
7.6009 PYG = |
1 CLP |
2024-03-02 |
1 PYG = |
0.1323 CLP |
7.5595 PYG = |
1 CLP |
2024-03-01 |
1 PYG = |
0.1344 CLP |
7.4427 PYG = |
1 CLP |
2024-02-29 |
1 PYG = |
0.1346 CLP |
7.4304 PYG = |
1 CLP |
2024-02-28 |
1 PYG = |
0.1355 CLP |
7.3775 PYG = |
1 CLP |
2024-02-27 |
1 PYG = |
0.1343 CLP |
7.4458 PYG = |
1 CLP |
2024-02-26 |
1 PYG = |
0.1346 CLP |
7.4319 PYG = |
1 CLP |
2024-02-25 |
1 PYG = |
0.1346 CLP |
7.4319 PYG = |
1 CLP |
2024-02-24 |
1 PYG = |
0.1341 CLP |
7.4556 PYG = |
1 CLP |
2024-02-23 |
1 PYG = |
0.1332 CLP |
7.5062 PYG = |
1 CLP |
2024-02-22 |
1 PYG = |
0.132 CLP |
7.5771 PYG = |
1 CLP |
2024-02-21 |
1 PYG = |
0.1322 CLP |
7.5671 PYG = |
1 CLP |
2024-02-20 |
1 PYG = |
0.1332 CLP |
7.5051 PYG = |
1 CLP |
2024-02-19 |
1 PYG = |
0.1322 CLP |
7.5638 PYG = |
1 CLP |
2024-02-18 |
1 PYG = |
0.1331 CLP |
7.5104 PYG = |
1 CLP |
2024-02-17 |
1 PYG = |
0.1332 CLP |
7.5089 PYG = |
1 CLP |
2024-02-16 |
1 PYG = |
0.132 CLP |
7.5768 PYG = |
1 CLP |
2024-02-15 |
1 PYG = |
0.1324 CLP |
7.5531 PYG = |
1 CLP |
2024-02-14 |
1 PYG = |
0.1333 CLP |
7.5041 PYG = |
1 CLP |
2024-02-13 |
1 PYG = |
0.1333 CLP |
7.5025 PYG = |
1 CLP |
2024-02-12 |
1 PYG = |
0.1332 CLP |
7.5083 PYG = |
1 CLP |
2024-02-11 |
1 PYG = |
0.1332 CLP |
7.5083 PYG = |
1 CLP |
2024-02-10 |
1 PYG = |
0.1327 CLP |
7.538 PYG = |
1 CLP |
2024-02-09 |
1 PYG = |
0.1312 CLP |
7.6237 PYG = |
1 CLP |
2024-02-08 |
1 PYG = |
0.1309 CLP |
7.6395 PYG = |
1 CLP |
2024-02-07 |
1 PYG = |
0.1312 CLP |
7.6204 PYG = |
1 CLP |
2024-02-06 |
1 PYG = |
0.1281 CLP |
7.8081 PYG = |
1 CLP |
2024-02-05 |
1 PYG = |
0.1289 CLP |
7.7551 PYG = |
1 CLP |
2024-02-04 |
1 PYG = |
0.1289 CLP |
7.7551 PYG = |
1 CLP |
2024-02-03 |
1 PYG = |
0.1288 CLP |
7.7641 PYG = |
1 CLP |
2024-02-02 |
1 PYG = |
0.1275 CLP |
7.8445 PYG = |
1 CLP |
2024-02-01 |
1 PYG = |
0.1281 CLP |
7.8038 PYG = |
1 CLP |
2024-01-31 |
1 PYG = |
0.1277 CLP |
7.8308 PYG = |
1 CLP |
2024-01-30 |
1 PYG = |
0.1262 CLP |
7.9217 PYG = |
1 CLP |
2024-01-29 |
1 PYG = |
0.1242 CLP |
8.0541 PYG = |
1 CLP |
2024-01-28 |
1 PYG = |
0.1242 CLP |
8.0541 PYG = |
1 CLP |
2024-01-27 |
1 PYG = |
0.1241 CLP |
8.057 PYG = |
1 CLP |
2024-01-26 |
1 PYG = |
0.1245 CLP |
8.0327 PYG = |
1 CLP |
2024-01-25 |
1 PYG = |
0.1247 CLP |
8.0178 PYG = |
1 CLP |
2024-01-24 |
1 PYG = |
0.1246 CLP |
8.0255 PYG = |
1 CLP |
2024-01-23 |
1 PYG = |
0.1251 CLP |
7.9924 PYG = |
1 CLP |
2024-01-22 |
1 PYG = |
0.125 CLP |
7.998 PYG = |
1 CLP |
2024-01-21 |
1 PYG = |
0.125 CLP |
8.0012 PYG = |
1 CLP |
2024-01-20 |
1 PYG = |
0.1262 CLP |
7.9244 PYG = |
1 CLP |
2024-01-19 |
1 PYG = |
0.1268 CLP |
7.8849 PYG = |
1 CLP |
2024-01-18 |
1 PYG = |
0.1268 CLP |
7.8836 PYG = |
1 CLP |
2024-01-17 |
1 PYG = |
0.1251 CLP |
7.993 PYG = |
1 CLP |
2024-01-16 |
1 PYG = |
0.1247 CLP |
8.0214 PYG = |
1 CLP |
2024-01-15 |
1 PYG = |
0.1248 CLP |
8.0151 PYG = |
1 CLP |
2024-01-14 |
1 PYG = |
0.1248 CLP |
8.0151 PYG = |
1 CLP |
2024-01-13 |
1 PYG = |
0.1253 CLP |
7.9798 PYG = |
1 CLP |
2024-01-12 |
1 PYG = |
0.1262 CLP |
7.9242 PYG = |
1 CLP |
2024-01-11 |
1 PYG = |
0.1263 CLP |
7.9165 PYG = |
1 CLP |
2024-01-10 |
1 PYG = |
0.1249 CLP |
8.0073 PYG = |
1 CLP |
2024-01-09 |
1 PYG = |
0.1229 CLP |
8.1385 PYG = |
1 CLP |
2024-01-08 |
1 PYG = |
0.123 CLP |
8.1312 PYG = |
1 CLP |
2024-01-07 |
1 PYG = |
0.1231 CLP |
8.122 PYG = |
1 CLP |
2024-01-06 |
1 PYG = |
0.1221 CLP |
8.1889 PYG = |
1 CLP |
2024-01-05 |
1 PYG = |
0.1213 CLP |
8.2453 PYG = |
1 CLP |
2024-01-04 |
1 PYG = |
0.1213 CLP |
8.2438 PYG = |
1 CLP |
2024-01-03 |
1 PYG = |
0.1212 CLP |
8.2514 PYG = |
1 CLP |
2024-01-02 |
1 PYG = |
0.1213 CLP |
8.247 PYG = |
1 CLP |
2024-01-01 |
1 PYG = |
0.1212 CLP |
8.2514 PYG = |
1 CLP |
2023-12-31 |
1 PYG = |
0.1201 CLP |
8.3254 PYG = |
1 CLP |
2023-12-30 |
1 PYG = |
0.1214 CLP |
8.24 PYG = |
1 CLP |
2023-12-29 |
1 PYG = |
0.1217 CLP |
8.214 PYG = |
1 CLP |
2023-12-28 |
1 PYG = |
0.1209 CLP |
8.2683 PYG = |
1 CLP |
2023-12-27 |
1 PYG = |
0.1209 CLP |
8.2681 PYG = |
1 CLP |
2023-12-26 |
1 PYG = |
0.1188 CLP |
8.418 PYG = |
1 CLP |
2023-12-25 |
1 PYG = |
0.1188 CLP |
8.418 PYG = |
1 CLP |
2023-12-24 |
1 PYG = |
0.1211 CLP |
8.2556 PYG = |
1 CLP |
2023-12-23 |
1 PYG = |
0.1197 CLP |
8.3563 PYG = |
1 CLP |
2023-12-22 |
1 PYG = |
0.1187 CLP |
8.425 PYG = |
1 CLP |
2023-12-21 |
1 PYG = |
0.1182 CLP |
8.4622 PYG = |
1 CLP |
2023-12-20 |
1 PYG = |
0.1197 CLP |
8.3546 PYG = |
1 CLP |
2023-12-19 |
1 PYG = |
0.1184 CLP |
8.4451 PYG = |
1 CLP |
2023-12-18 |
1 PYG = |
0.1184 CLP |
8.4477 PYG = |
1 CLP |
2023-12-17 |
1 PYG = |
0.1185 CLP |
8.4421 PYG = |
1 CLP |
2023-12-16 |
1 PYG = |
0.1187 CLP |
8.4261 PYG = |
1 CLP |
2023-12-15 |
1 PYG = |
0.1205 CLP |
8.2968 PYG = |
1 CLP |
2023-12-14 |
1 PYG = |
0.1188 CLP |
8.4171 PYG = |
1 CLP |
2023-12-13 |
1 PYG = |
0.12 CLP |
8.3305 PYG = |
1 CLP |
2023-12-12 |
1 PYG = |
0.1185 CLP |
8.4413 PYG = |
1 CLP |
2023-12-11 |
1 PYG = |
0.1185 CLP |
8.4355 PYG = |
1 CLP |
2023-12-10 |
1 PYG = |
0.1185 CLP |
8.4355 PYG = |
1 CLP |
2023-12-09 |
1 PYG = |
0.1186 CLP |
8.4311 PYG = |
1 CLP |
2023-12-08 |
1 PYG = |
0.1188 CLP |
8.4159 PYG = |
1 CLP |
2023-12-07 |
1 PYG = |
0.1179 CLP |
8.4834 PYG = |
1 CLP |
2023-12-06 |
1 PYG = |
0.1167 CLP |
8.571 PYG = |
1 CLP |
2023-12-05 |
1 PYG = |
0.1167 CLP |
8.5712 PYG = |
1 CLP |
2023-12-04 |
1 PYG = |
0.1167 CLP |
8.5712 PYG = |
1 CLP |
2023-12-03 |
1 PYG = |
0.1154 CLP |
8.6618 PYG = |
1 CLP |
2023-12-02 |
1 PYG = |
0.1171 CLP |
8.5409 PYG = |
1 CLP |
2023-12-01 |
1 PYG = |
0.1169 CLP |
8.5577 PYG = |
1 CLP |
2023-11-30 |
1 PYG = |
0.1172 CLP |
8.5331 PYG = |
1 CLP |
2023-11-29 |
1 PYG = |
0.1169 CLP |
8.5521 PYG = |
1 CLP |
2023-11-28 |
1 PYG = |
0.1174 CLP |
8.5158 PYG = |
1 CLP |
2023-11-27 |
1 PYG = |
0.1171 CLP |
8.5427 PYG = |
1 CLP |
2023-11-26 |
1 PYG = |
0.1172 CLP |
8.5348 PYG = |
1 CLP |
2023-11-25 |
1 PYG = |
0.1173 CLP |
8.5287 PYG = |
1 CLP |
2023-11-24 |
1 PYG = |
0.1171 CLP |
8.5429 PYG = |
1 CLP |
2023-11-23 |
1 PYG = |
0.1166 CLP |
8.5749 PYG = |
1 CLP |
2023-11-22 |
1 PYG = |
0.1186 CLP |
8.4319 PYG = |
1 CLP |
2023-11-21 |
1 PYG = |
0.12 CLP |
8.3318 PYG = |
1 CLP |
2023-11-20 |
1 PYG = |
0.118 CLP |
8.4716 PYG = |
1 CLP |
2023-11-19 |
1 PYG = |
0.118 CLP |
8.4716 PYG = |
1 CLP |
2023-11-18 |
1 PYG = |
0.1184 CLP |
8.4451 PYG = |
1 CLP |
2023-11-17 |
1 PYG = |
0.119 CLP |
8.3999 PYG = |
1 CLP |
2023-11-16 |
1 PYG = |
0.1215 CLP |
8.2285 PYG = |
1 CLP |
2023-11-15 |
1 PYG = |
0.1243 CLP |
8.0471 PYG = |
1 CLP |
2023-11-14 |
1 PYG = |
0.1233 CLP |
8.1104 PYG = |
1 CLP |
2023-11-13 |
1 PYG = |
0.1233 CLP |
8.109 PYG = |
1 CLP |
2023-11-12 |
1 PYG = |
0.1226 CLP |
8.1582 PYG = |
1 CLP |
2023-11-11 |
1 PYG = |
0.1224 CLP |
8.1713 PYG = |
1 CLP |
2023-11-10 |
1 PYG = |
0.1212 CLP |
8.2526 PYG = |
1 CLP |
2023-11-09 |
1 PYG = |
0.119 CLP |
8.404 PYG = |
1 CLP |
2023-11-08 |
1 PYG = |
0.1176 CLP |
8.5056 PYG = |
1 CLP |
2023-11-07 |
1 PYG = |
0.1185 CLP |
8.4388 PYG = |
1 CLP |
2023-11-06 |
1 PYG = |
0.119 CLP |
8.4008 PYG = |
1 CLP |
2023-11-05 |
1 PYG = |
0.1185 CLP |
8.4404 PYG = |
1 CLP |
2023-11-04 |
1 PYG = |
0.1188 CLP |
8.4181 PYG = |
1 CLP |
2023-11-03 |
1 PYG = |
0.1204 CLP |
8.308 PYG = |
1 CLP |
2023-11-02 |
1 PYG = |
0.1199 CLP |
8.3384 PYG = |
1 CLP |
2023-11-01 |
1 PYG = |
0.1221 CLP |
8.1919 PYG = |
1 CLP |
2023-10-31 |
1 PYG = |
0.1251 CLP |
7.9915 PYG = |
1 CLP |
2023-10-30 |
1 PYG = |
0.1253 CLP |
7.9793 PYG = |
1 CLP |
2023-10-29 |
1 PYG = |
0.1246 CLP |
8.0287 PYG = |
1 CLP |
2023-10-28 |
1 PYG = |
0.1254 CLP |
7.9729 PYG = |
1 CLP |
2023-10-27 |
1 PYG = |
0.1244 CLP |
8.041 PYG = |
1 CLP |
2023-10-26 |
1 PYG = |
0.1241 CLP |
8.0601 PYG = |
1 CLP |
2023-10-25 |
1 PYG = |
0.1265 CLP |
7.9025 PYG = |
1 CLP |
2023-10-24 |
1 PYG = |
0.1273 CLP |
7.8553 PYG = |
1 CLP |
2023-10-23 |
1 PYG = |
0.1266 CLP |
7.8967 PYG = |
1 CLP |
2023-10-22 |
1 PYG = |
0.1273 CLP |
7.8548 PYG = |
1 CLP |
2023-10-21 |
1 PYG = |
0.127 CLP |
7.8712 PYG = |
1 CLP |
2023-10-20 |
1 PYG = |
0.1262 CLP |
7.9222 PYG = |
1 CLP |
2023-10-19 |
1 PYG = |
0.1266 CLP |
7.8967 PYG = |
1 CLP |
2023-10-18 |
1 PYG = |
0.1289 CLP |
7.7602 PYG = |
1 CLP |
2023-10-17 |
1 PYG = |
0.1279 CLP |
7.8192 PYG = |
1 CLP |
2023-10-16 |
1 PYG = |
0.1277 CLP |
7.831 PYG = |
1 CLP |
2023-10-15 |
1 PYG = |
0.1276 CLP |
7.8371 PYG = |
1 CLP |
2023-10-14 |
1 PYG = |
0.1268 CLP |
7.8872 PYG = |
1 CLP |
2023-10-13 |
1 PYG = |
0.1266 CLP |
7.8978 PYG = |
1 CLP |
2023-10-12 |
1 PYG = |
0.1273 CLP |
7.8565 PYG = |
1 CLP |
2023-10-11 |
1 PYG = |
0.1265 CLP |
7.9046 PYG = |
1 CLP |
2023-10-10 |
1 PYG = |
0.1265 CLP |
7.9045 PYG = |
1 CLP |
2023-10-09 |
1 PYG = |
0.125 CLP |
8.0021 PYG = |
1 CLP |
2023-10-08 |
1 PYG = |
0.125 CLP |
8.0021 PYG = |
1 CLP |
2023-10-07 |
1 PYG = |
0.1254 CLP |
7.9745 PYG = |
1 CLP |
2023-10-06 |
1 PYG = |
0.1258 CLP |
7.9474 PYG = |
1 CLP |
2023-10-05 |
1 PYG = |
0.1259 CLP |
7.9446 PYG = |
1 CLP |
2023-10-04 |
1 PYG = |
0.1237 CLP |
8.0844 PYG = |
1 CLP |
2023-10-03 |
1 PYG = |
0.1216 CLP |
8.2253 PYG = |
1 CLP |
2023-10-02 |
1 PYG = |
0.1233 CLP |
8.1133 PYG = |
1 CLP |
2023-10-01 |
1 PYG = |
0.1218 CLP |
8.2074 PYG = |
1 CLP |
2023-09-30 |
1 PYG = |
0.1245 CLP |
8.0323 PYG = |
1 CLP |
2023-09-29 |
1 PYG = |
0.1243 CLP |
8.0473 PYG = |
1 CLP |
2023-09-28 |
1 PYG = |
0.1236 CLP |
8.0892 PYG = |
1 CLP |
2023-09-27 |
1 PYG = |
0.1232 CLP |
8.1137 PYG = |
1 CLP |
2023-09-26 |
1 PYG = |
0.1232 CLP |
8.1179 PYG = |
1 CLP |
2023-09-25 |
1 PYG = |
0.1221 CLP |
8.1913 PYG = |
1 CLP |
2023-09-24 |
1 PYG = |
0.1233 CLP |
8.1096 PYG = |
1 CLP |
2023-09-23 |
1 PYG = |
0.1223 CLP |
8.1776 PYG = |
1 CLP |
2023-09-22 |
1 PYG = |
0.1204 CLP |
8.3046 PYG = |
1 CLP |
2023-09-21 |
1 PYG = |
0.1216 CLP |
8.2231 PYG = |
1 CLP |
2023-09-20 |
1 PYG = |
0.1221 CLP |
8.1872 PYG = |
1 CLP |
2023-09-19 |
1 PYG = |
0.1218 CLP |
8.2123 PYG = |
1 CLP |
2023-09-18 |
1 PYG = |
0.1218 CLP |
8.2117 PYG = |
1 CLP |
2023-09-17 |
1 PYG = |
0.1218 CLP |
8.2117 PYG = |
1 CLP |
2023-09-16 |
1 PYG = |
0.1211 CLP |
8.2582 PYG = |
1 CLP |
2023-09-15 |
1 PYG = |
0.1212 CLP |
8.2504 PYG = |
1 CLP |
2023-09-14 |
1 PYG = |
0.1232 CLP |
8.1185 PYG = |
1 CLP |
2023-09-13 |
1 PYG = |
0.1229 CLP |
8.1359 PYG = |
1 CLP |
2023-09-12 |
1 PYG = |
0.1235 CLP |
8.0944 PYG = |
1 CLP |
2023-09-11 |
1 PYG = |
0.1235 CLP |
8.0958 PYG = |
1 CLP |
2023-09-10 |
1 PYG = |
0.1234 CLP |
8.1042 PYG = |
1 CLP |
2023-09-09 |
1 PYG = |
0.1215 CLP |
8.2289 PYG = |
1 CLP |
2023-09-08 |
1 PYG = |
0.12 CLP |
8.3354 PYG = |
1 CLP |
2023-09-07 |
1 PYG = |
0.12 CLP |
8.3347 PYG = |
1 CLP |
2023-09-06 |
1 PYG = |
0.1178 CLP |
8.4859 PYG = |
1 CLP |
2023-09-05 |
1 PYG = |
0.1166 CLP |
8.5773 PYG = |
1 CLP |
2023-09-04 |
1 PYG = |
0.1171 CLP |
8.5397 PYG = |
1 CLP |
2023-09-03 |
1 PYG = |
0.1165 CLP |
8.5815 PYG = |
1 CLP |
2023-09-02 |
1 PYG = |
0.1164 CLP |
8.5898 PYG = |
1 CLP |
2023-09-01 |
1 PYG = |
0.1175 CLP |
8.5072 PYG = |
1 CLP |
2023-08-31 |
1 PYG = |
0.1184 CLP |
8.4437 PYG = |
1 CLP |
2023-08-30 |
1 PYG = |
0.1169 CLP |
8.5524 PYG = |
1 CLP |
2023-08-29 |
1 PYG = |
0.116 CLP |
8.618 PYG = |
1 CLP |
2023-08-28 |
1 PYG = |
0.116 CLP |
8.6184 PYG = |
1 CLP |
2023-08-27 |
1 PYG = |
0.116 CLP |
8.6184 PYG = |
1 CLP |
2023-08-26 |
1 PYG = |
0.1162 CLP |
8.608 PYG = |
1 CLP |
2023-08-25 |
1 PYG = |
0.1189 CLP |
8.4123 PYG = |
1 CLP |
2023-08-24 |
1 PYG = |
0.1193 CLP |
8.382 PYG = |
1 CLP |
2023-08-23 |
1 PYG = |
0.1195 CLP |
8.3663 PYG = |
1 CLP |
2023-08-22 |
1 PYG = |
0.1201 CLP |
8.3234 PYG = |
1 CLP |
2023-08-21 |
1 PYG = |
0.1194 CLP |
8.373 PYG = |
1 CLP |
2023-08-20 |
1 PYG = |
0.1199 CLP |
8.342 PYG = |
1 CLP |
2023-08-19 |
1 PYG = |
0.119 CLP |
8.401 PYG = |
1 CLP |
2023-08-18 |
1 PYG = |
0.1194 CLP |
8.3739 PYG = |
1 CLP |
2023-08-17 |
1 PYG = |
0.1186 CLP |
8.4311 PYG = |
1 CLP |
2023-08-16 |
1 PYG = |
0.118 CLP |
8.4768 PYG = |
1 CLP |
2023-08-15 |
1 PYG = |
0.1177 CLP |
8.4927 PYG = |
1 CLP |
2023-08-14 |
1 PYG = |
0.1165 CLP |
8.5838 PYG = |
1 CLP |
2023-08-13 |
1 PYG = |
0.1171 CLP |
8.5387 PYG = |
1 CLP |
2023-08-12 |
1 PYG = |
0.1159 CLP |
8.6261 PYG = |
1 CLP |
2023-08-11 |
1 PYG = |
0.1187 CLP |
8.4253 PYG = |
1 CLP |
2023-08-10 |
1 PYG = |
0.1185 CLP |
8.4395 PYG = |
1 CLP |
2023-08-09 |
1 PYG = |
0.1184 CLP |
8.4467 PYG = |
1 CLP |
2023-08-08 |
1 PYG = |
0.1172 CLP |
8.5314 PYG = |
1 CLP |
2023-08-07 |
1 PYG = |
0.1168 CLP |
8.5605 PYG = |
1 CLP |
2023-08-06 |
1 PYG = |
0.1178 CLP |
8.4899 PYG = |
1 CLP |
2023-08-05 |
1 PYG = |
0.1172 CLP |
8.5322 PYG = |
1 CLP |
2023-08-04 |
1 PYG = |
0.1158 CLP |
8.6367 PYG = |
1 CLP |
2023-08-03 |
1 PYG = |
0.1157 CLP |
8.6414 PYG = |
1 CLP |
2023-08-02 |
1 PYG = |
0.1151 CLP |
8.6884 PYG = |
1 CLP |
2023-08-01 |
1 PYG = |
0.1138 CLP |
8.7837 PYG = |
1 CLP |
2023-07-31 |
1 PYG = |
0.114 CLP |
8.7733 PYG = |
1 CLP |
2023-07-30 |
1 PYG = |
0.114 CLP |
8.7733 PYG = |
1 CLP |
2023-07-29 |
1 PYG = |
0.1125 CLP |
8.8904 PYG = |
1 CLP |
2023-07-28 |
1 PYG = |
0.1133 CLP |
8.8242 PYG = |
1 CLP |
2023-07-27 |
1 PYG = |
0.1139 CLP |
8.7777 PYG = |
1 CLP |
2023-07-26 |
1 PYG = |
0.1137 CLP |
8.7961 PYG = |
1 CLP |
2023-07-25 |
1 PYG = |
0.1122 CLP |
8.9126 PYG = |
1 CLP |
2023-07-24 |
1 PYG = |
0.1123 CLP |
8.9048 PYG = |
1 CLP |
2023-07-23 |
1 PYG = |
0.1123 CLP |
8.9048 PYG = |
1 CLP |
2023-07-22 |
1 PYG = |
0.1116 CLP |
8.9598 PYG = |
1 CLP |
2023-07-21 |
1 PYG = |
0.1111 CLP |
9.002 PYG = |
1 CLP |
2023-07-20 |
1 PYG = |
0.112 CLP |
8.9252 PYG = |
1 CLP |
2023-07-19 |
1 PYG = |
0.1126 CLP |
8.8811 PYG = |
1 CLP |
2023-07-18 |
1 PYG = |
0.1123 CLP |
8.9033 PYG = |
1 CLP |
2023-07-17 |
1 PYG = |
0.1118 CLP |
8.9406 PYG = |
1 CLP |
2023-07-16 |
1 PYG = |
0.1125 CLP |
8.8901 PYG = |
1 CLP |
2023-07-15 |
1 PYG = |
0.1119 CLP |
8.9342 PYG = |
1 CLP |
2023-07-14 |
1 PYG = |
0.1127 CLP |
8.8734 PYG = |
1 CLP |
2023-07-13 |
1 PYG = |
0.1123 CLP |
8.9036 PYG = |
1 CLP |
2023-07-12 |
1 PYG = |
0.1121 CLP |
8.9178 PYG = |
1 CLP |
2023-07-11 |
1 PYG = |
0.1115 CLP |
8.9702 PYG = |
1 CLP |
2023-07-10 |
1 PYG = |
0.11 CLP |
9.0875 PYG = |
1 CLP |
2023-07-09 |
1 PYG = |
0.11 CLP |
9.0875 PYG = |
1 CLP |
2023-07-08 |
1 PYG = |
0.1105 CLP |
9.0465 PYG = |
1 CLP |
2023-07-07 |
1 PYG = |
0.1096 CLP |
9.1268 PYG = |
1 CLP |
2023-07-06 |
1 PYG = |
0.11 CLP |
9.0883 PYG = |
1 CLP |
2023-07-05 |
1 PYG = |
0.1103 CLP |
9.0686 PYG = |
1 CLP |
2023-07-04 |
1 PYG = |
0.1109 CLP |
9.0203 PYG = |
1 CLP |
2023-07-03 |
1 PYG = |
0.1103 CLP |
9.0664 PYG = |
1 CLP |
2023-07-02 |
1 PYG = |
0.1103 CLP |
9.0664 PYG = |
1 CLP |
2023-07-01 |
1 PYG = |
0.1098 CLP |
9.1096 PYG = |
1 CLP |
2023-06-30 |
1 PYG = |
0.1094 CLP |
9.1406 PYG = |
1 CLP |
2023-06-29 |
1 PYG = |
0.1099 CLP |
9.1021 PYG = |
1 CLP |
2023-06-28 |
1 PYG = |
0.111 CLP |
9.0123 PYG = |
1 CLP |
2023-06-27 |
1 PYG = |
0.1111 CLP |
9.0049 PYG = |
1 CLP |
2023-06-26 |
1 PYG = |
0.1105 CLP |
9.0522 PYG = |
1 CLP |
2023-06-25 |
1 PYG = |
0.1101 CLP |
9.0829 PYG = |
1 CLP |
2023-06-23 |
1 PYG = |
0.1113 CLP |
8.9841 PYG = |
1 CLP |
2023-06-22 |
1 PYG = |
0.1107 CLP |
9.0301 PYG = |
1 CLP |
2023-06-21 |
1 PYG = |
0.1096 CLP |
9.1247 PYG = |
1 CLP |
2023-06-20 |
1 PYG = |
0.1096 CLP |
9.1248 PYG = |
1 CLP |
2023-06-19 |
1 PYG = |
0.1098 CLP |
9.1082 PYG = |
1 CLP |
2023-06-18 |
1 PYG = |
0.1097 CLP |
9.1178 PYG = |
1 CLP |
2023-06-17 |
1 PYG = |
0.1107 CLP |
9.0326 PYG = |
1 CLP |
2023-06-16 |
1 PYG = |
0.1109 CLP |
9.0174 PYG = |
1 CLP |
2023-06-15 |
1 PYG = |
0.1109 CLP |
9.0208 PYG = |
1 CLP |
2023-06-14 |
1 PYG = |
0.1087 CLP |
9.1956 PYG = |
1 CLP |
2023-06-13 |
1 PYG = |
0.1087 CLP |
9.2038 PYG = |
1 CLP |
2023-06-12 |
1 PYG = |
0.1087 CLP |
9.2018 PYG = |
1 CLP |
2023-06-11 |
1 PYG = |
0.1087 CLP |
9.2018 PYG = |
1 CLP |
2023-06-10 |
1 PYG = |
0.1097 CLP |
9.1149 PYG = |
1 CLP |
2023-06-09 |
1 PYG = |
0.1092 CLP |
9.1575 PYG = |
1 CLP |
2023-06-08 |
1 PYG = |
0.1101 CLP |
9.0793 PYG = |
1 CLP |
2023-06-07 |
1 PYG = |
0.1108 CLP |
9.026 PYG = |
1 CLP |
2023-06-06 |
1 PYG = |
0.1096 CLP |
9.1239 PYG = |
1 CLP |
2023-06-05 |
1 PYG = |
0.1112 CLP |
8.9966 PYG = |
1 CLP |
2023-06-04 |
1 PYG = |
0.1103 CLP |
9.0635 PYG = |
1 CLP |
2023-06-03 |
1 PYG = |
0.1112 CLP |
8.9937 PYG = |
1 CLP |
2023-06-02 |
1 PYG = |
0.1115 CLP |
8.969 PYG = |
1 CLP |
2023-06-01 |
1 PYG = |
0.1116 CLP |
8.9614 PYG = |
1 CLP |
2023-05-31 |
1 PYG = |
0.1111 CLP |
9.0028 PYG = |
1 CLP |
2023-05-30 |
1 PYG = |
0.1105 CLP |
9.0482 PYG = |
1 CLP |
2023-05-29 |
1 PYG = |
0.111 CLP |
9.0106 PYG = |
1 CLP |
2023-05-28 |
1 PYG = |
0.111 CLP |
9.0106 PYG = |
1 CLP |
2023-05-27 |
1 PYG = |
0.1117 CLP |
8.9495 PYG = |
1 CLP |
2023-05-26 |
1 PYG = |
0.1118 CLP |
8.9409 PYG = |
1 CLP |
2023-05-25 |
1 PYG = |
0.1108 CLP |
9.0216 PYG = |
1 CLP |
2023-05-24 |
1 PYG = |
0.1102 CLP |
9.0759 PYG = |
1 CLP |
2023-05-23 |
1 PYG = |
0.1107 CLP |
9.0299 PYG = |
1 CLP |
2023-05-22 |
1 PYG = |
0.1101 CLP |
9.0802 PYG = |
1 CLP |
2023-05-21 |
1 PYG = |
0.1104 CLP |
9.0559 PYG = |
1 CLP |
2023-05-20 |
1 PYG = |
0.1105 CLP |
9.0496 PYG = |
1 CLP |
2023-05-19 |
1 PYG = |
0.1104 CLP |
9.0539 PYG = |
1 CLP |
2023-05-18 |
1 PYG = |
0.1109 CLP |
9.0207 PYG = |
1 CLP |
2023-05-17 |
1 PYG = |
0.1088 CLP |
9.1906 PYG = |
1 CLP |
2023-05-16 |
1 PYG = |
0.1091 CLP |
9.1639 PYG = |
1 CLP |
2023-05-15 |
1 PYG = |
0.1099 CLP |
9.1027 PYG = |
1 CLP |
2023-05-14 |
1 PYG = |
0.1087 CLP |
9.2001 PYG = |
1 CLP |
2023-05-13 |
1 PYG = |
0.1105 CLP |
9.0471 PYG = |
1 CLP |
2023-05-12 |
1 PYG = |
0.1097 CLP |
9.1151 PYG = |
1 CLP |
2023-05-11 |
1 PYG = |
0.1106 CLP |
9.0448 PYG = |
1 CLP |
2023-05-10 |
1 PYG = |
0.1114 CLP |
8.9781 PYG = |
1 CLP |
2023-05-09 |
1 PYG = |
0.1107 CLP |
9.0303 PYG = |
1 CLP |
2023-05-08 |
1 PYG = |
0.1108 CLP |
9.0278 PYG = |
1 CLP |
2023-05-07 |
1 PYG = |
0.1108 CLP |
9.0278 PYG = |
1 CLP |
2023-05-06 |
1 PYG = |
0.1116 CLP |
8.9601 PYG = |
1 CLP |
2023-05-05 |