Last Year History for PYG/COP
| PYG | COP | PYG | COP | Date |
|---|---|---|---|---|
| 1 PYG = | 0.5609 COP | 1.7828 PYG = | 1 COP | 2024-11-21 |
| 1 PYG = | 0.566 COP | 1.7668 PYG = | 1 COP | 2024-11-20 |
| 1 PYG = | 0.5669 COP | 1.7641 PYG = | 1 COP | 2024-11-19 |
| 1 PYG = | 0.5653 COP | 1.7689 PYG = | 1 COP | 2024-11-18 |
| 1 PYG = | 0.5749 COP | 1.7395 PYG = | 1 COP | 2024-11-17 |
| 1 PYG = | 0.5749 COP | 1.7395 PYG = | 1 COP | 2024-11-16 |
| 1 PYG = | 0.574 COP | 1.7421 PYG = | 1 COP | 2024-11-15 |
| 1 PYG = | 0.5701 COP | 1.7541 PYG = | 1 COP | 2024-11-14 |
| 1 PYG = | 0.5683 COP | 1.7596 PYG = | 1 COP | 2024-11-13 |
| 1 PYG = | 0.5573 COP | 1.7945 PYG = | 1 COP | 2024-11-12 |
| 1 PYG = | 0.5544 COP | 1.8037 PYG = | 1 COP | 2024-11-11 |
| 1 PYG = | 0.5504 COP | 1.8167 PYG = | 1 COP | 2024-11-10 |
| 1 PYG = | 0.5504 COP | 1.8167 PYG = | 1 COP | 2024-11-09 |
| 1 PYG = | 0.5584 COP | 1.7907 PYG = | 1 COP | 2024-11-08 |
| 1 PYG = | 0.5681 COP | 1.7601 PYG = | 1 COP | 2024-11-07 |
| 1 PYG = | 0.5647 COP | 1.771 PYG = | 1 COP | 2024-11-06 |
| 1 PYG = | 0.5602 COP | 1.7849 PYG = | 1 COP | 2024-11-05 |
| 1 PYG = | 0.5598 COP | 1.7863 PYG = | 1 COP | 2024-11-04 |
| 1 PYG = | 0.56 COP | 1.7857 PYG = | 1 COP | 2024-11-03 |
| 1 PYG = | 0.5602 COP | 1.785 PYG = | 1 COP | 2024-11-02 |
| 1 PYG = | 0.5599 COP | 1.7859 PYG = | 1 COP | 2024-11-01 |
| 1 PYG = | 0.5589 COP | 1.7892 PYG = | 1 COP | 2024-10-31 |
| 1 PYG = | 0.5491 COP | 1.8213 PYG = | 1 COP | 2024-10-30 |
| 1 PYG = | 0.5439 COP | 1.8385 PYG = | 1 COP | 2024-10-29 |
| 1 PYG = | 0.5398 COP | 1.8525 PYG = | 1 COP | 2024-10-28 |
| 1 PYG = | 0.5394 COP | 1.854 PYG = | 1 COP | 2024-10-27 |
| 1 PYG = | 0.5394 COP | 1.854 PYG = | 1 COP | 2024-10-26 |
| 1 PYG = | 0.5408 COP | 1.8491 PYG = | 1 COP | 2024-10-25 |
| 1 PYG = | 0.5436 COP | 1.8395 PYG = | 1 COP | 2024-10-24 |
| 1 PYG = | 0.5392 COP | 1.8545 PYG = | 1 COP | 2024-10-23 |
| 1 PYG = | 0.5385 COP | 1.8572 PYG = | 1 COP | 2024-10-22 |
| 1 PYG = | 0.5363 COP | 1.8647 PYG = | 1 COP | 2024-10-21 |
| 1 PYG = | 0.5368 COP | 1.8628 PYG = | 1 COP | 2024-10-20 |
| 1 PYG = | 0.5368 COP | 1.8628 PYG = | 1 COP | 2024-10-19 |
| 1 PYG = | 0.5396 COP | 1.8533 PYG = | 1 COP | 2024-10-18 |
| 1 PYG = | 0.542 COP | 1.8451 PYG = | 1 COP | 2024-10-17 |
| 1 PYG = | 0.541 COP | 1.8485 PYG = | 1 COP | 2024-10-16 |
| 1 PYG = | 0.5371 COP | 1.8617 PYG = | 1 COP | 2024-10-15 |
| 1 PYG = | 0.537 COP | 1.8623 PYG = | 1 COP | 2024-10-14 |
| 1 PYG = | 0.5384 COP | 1.8573 PYG = | 1 COP | 2024-10-13 |
| 1 PYG = | 0.5384 COP | 1.8573 PYG = | 1 COP | 2024-10-12 |
| 1 PYG = | 0.5401 COP | 1.8516 PYG = | 1 COP | 2024-10-11 |
| 1 PYG = | 0.542 COP | 1.8451 PYG = | 1 COP | 2024-10-10 |
| 1 PYG = | 0.5422 COP | 1.8443 PYG = | 1 COP | 2024-10-09 |
| 1 PYG = | 0.5414 COP | 1.8471 PYG = | 1 COP | 2024-10-08 |
| 1 PYG = | 0.5316 COP | 1.8812 PYG = | 1 COP | 2024-10-07 |
| 1 PYG = | 0.5375 COP | 1.8605 PYG = | 1 COP | 2024-10-06 |
| 1 PYG = | 0.5375 COP | 1.8605 PYG = | 1 COP | 2024-10-05 |
| 1 PYG = | 0.5366 COP | 1.8636 PYG = | 1 COP | 2024-10-04 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2024-10-03 |
| 1 PYG = | 0.5407 COP | 1.8496 PYG = | 1 COP | 2024-10-02 |
| 1 PYG = | 0.5357 COP | 1.8667 PYG = | 1 COP | 2024-10-01 |
| 1 PYG = | 0.536 COP | 1.8657 PYG = | 1 COP | 2024-09-30 |
| 1 PYG = | 0.5349 COP | 1.8695 PYG = | 1 COP | 2024-09-29 |
| 1 PYG = | 0.5349 COP | 1.8695 PYG = | 1 COP | 2024-09-28 |
| 1 PYG = | 0.5342 COP | 1.8721 PYG = | 1 COP | 2024-09-27 |
| 1 PYG = | 0.5366 COP | 1.8636 PYG = | 1 COP | 2024-09-26 |
| 1 PYG = | 0.5362 COP | 1.865 PYG = | 1 COP | 2024-09-25 |
| 1 PYG = | 0.5343 COP | 1.8715 PYG = | 1 COP | 2024-09-24 |
| 1 PYG = | 0.5324 COP | 1.8783 PYG = | 1 COP | 2024-09-23 |
| 1 PYG = | 0.5333 COP | 1.8752 PYG = | 1 COP | 2024-09-22 |
| 1 PYG = | 0.5333 COP | 1.8752 PYG = | 1 COP | 2024-09-21 |
| 1 PYG = | 0.5331 COP | 1.8758 PYG = | 1 COP | 2024-09-20 |
| 1 PYG = | 0.5332 COP | 1.8754 PYG = | 1 COP | 2024-09-19 |
| 1 PYG = | 0.5449 COP | 1.8352 PYG = | 1 COP | 2024-09-18 |
| 1 PYG = | 0.5411 COP | 1.8481 PYG = | 1 COP | 2024-09-17 |
| 1 PYG = | 0.5409 COP | 1.8486 PYG = | 1 COP | 2024-09-16 |
| 1 PYG = | 0.5424 COP | 1.8437 PYG = | 1 COP | 2024-09-15 |
| 1 PYG = | 0.5378 COP | 1.8596 PYG = | 1 COP | 2024-09-14 |
| 1 PYG = | 0.5471 COP | 1.8278 PYG = | 1 COP | 2024-09-13 |
| 1 PYG = | 0.5506 COP | 1.8161 PYG = | 1 COP | 2024-09-12 |
| 1 PYG = | 0.5536 COP | 1.8064 PYG = | 1 COP | 2024-09-11 |
| 1 PYG = | 0.5441 COP | 1.838 PYG = | 1 COP | 2024-09-10 |
| 1 PYG = | 0.5392 COP | 1.8544 PYG = | 1 COP | 2024-09-09 |
| 1 PYG = | 0.5389 COP | 1.8556 PYG = | 1 COP | 2024-09-08 |
| 1 PYG = | 0.5389 COP | 1.8556 PYG = | 1 COP | 2024-09-07 |
| 1 PYG = | 0.5393 COP | 1.8543 PYG = | 1 COP | 2024-09-06 |
| 1 PYG = | 0.5438 COP | 1.8388 PYG = | 1 COP | 2024-09-05 |
| 1 PYG = | 0.5443 COP | 1.8371 PYG = | 1 COP | 2024-09-04 |
| 1 PYG = | 0.5404 COP | 1.8506 PYG = | 1 COP | 2024-09-03 |
| 1 PYG = | 0.5364 COP | 1.8641 PYG = | 1 COP | 2024-09-02 |
| 1 PYG = | 0.5369 COP | 1.8625 PYG = | 1 COP | 2024-09-01 |
| 1 PYG = | 0.5446 COP | 1.8362 PYG = | 1 COP | 2024-08-31 |
| 1 PYG = | 0.5385 COP | 1.8569 PYG = | 1 COP | 2024-08-30 |
| 1 PYG = | 0.5358 COP | 1.8662 PYG = | 1 COP | 2024-08-29 |
| 1 PYG = | 0.5312 COP | 1.8826 PYG = | 1 COP | 2024-08-28 |
| 1 PYG = | 0.5293 COP | 1.8893 PYG = | 1 COP | 2024-08-27 |
| 1 PYG = | 0.5333 COP | 1.8753 PYG = | 1 COP | 2024-08-26 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2024-08-25 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2024-08-24 |
| 1 PYG = | 0.5353 COP | 1.8683 PYG = | 1 COP | 2024-08-23 |
| 1 PYG = | 0.5321 COP | 1.8793 PYG = | 1 COP | 2024-08-22 |
| 1 PYG = | 0.5305 COP | 1.885 PYG = | 1 COP | 2024-08-21 |
| 1 PYG = | 0.5334 COP | 1.8746 PYG = | 1 COP | 2024-08-20 |
| 1 PYG = | 0.5348 COP | 1.8698 PYG = | 1 COP | 2024-08-19 |
| 1 PYG = | 0.5305 COP | 1.885 PYG = | 1 COP | 2024-08-18 |
| 1 PYG = | 0.5305 COP | 1.885 PYG = | 1 COP | 2024-08-17 |
| 1 PYG = | 0.5281 COP | 1.8934 PYG = | 1 COP | 2024-08-16 |
| 1 PYG = | 0.5301 COP | 1.8865 PYG = | 1 COP | 2024-08-15 |
| 1 PYG = | 0.5372 COP | 1.8615 PYG = | 1 COP | 2024-08-14 |
| 1 PYG = | 0.5358 COP | 1.8663 PYG = | 1 COP | 2024-08-13 |
| 1 PYG = | 0.5378 COP | 1.8593 PYG = | 1 COP | 2024-08-12 |
| 1 PYG = | 0.5382 COP | 1.858 PYG = | 1 COP | 2024-08-11 |
| 1 PYG = | 0.5376 COP | 1.8601 PYG = | 1 COP | 2024-08-10 |
| 1 PYG = | 0.5388 COP | 1.8561 PYG = | 1 COP | 2024-08-09 |
| 1 PYG = | 0.5474 COP | 1.827 PYG = | 1 COP | 2024-08-08 |
| 1 PYG = | 0.5478 COP | 1.8256 PYG = | 1 COP | 2024-08-07 |
| 1 PYG = | 0.5503 COP | 1.8172 PYG = | 1 COP | 2024-08-06 |
| 1 PYG = | 0.5396 COP | 1.8532 PYG = | 1 COP | 2024-08-05 |
| 1 PYG = | 0.5399 COP | 1.8523 PYG = | 1 COP | 2024-08-04 |
| 1 PYG = | 0.5399 COP | 1.8523 PYG = | 1 COP | 2024-08-03 |
| 1 PYG = | 0.5395 COP | 1.8536 PYG = | 1 COP | 2024-08-02 |
| 1 PYG = | 0.535 COP | 1.869 PYG = | 1 COP | 2024-08-01 |
| 1 PYG = | 0.5383 COP | 1.8577 PYG = | 1 COP | 2024-07-31 |
| 1 PYG = | 0.5336 COP | 1.8742 PYG = | 1 COP | 2024-07-30 |
| 1 PYG = | 0.5316 COP | 1.8811 PYG = | 1 COP | 2024-07-29 |
| 1 PYG = | 0.534 COP | 1.8725 PYG = | 1 COP | 2024-07-28 |
| 1 PYG = | 0.534 COP | 1.8725 PYG = | 1 COP | 2024-07-27 |
| 1 PYG = | 0.5317 COP | 1.8808 PYG = | 1 COP | 2024-07-26 |
| 1 PYG = | 0.5339 COP | 1.873 PYG = | 1 COP | 2024-07-25 |
| 1 PYG = | 0.5301 COP | 1.8865 PYG = | 1 COP | 2024-07-24 |
| 1 PYG = | 0.5278 COP | 1.8947 PYG = | 1 COP | 2024-07-23 |
| 1 PYG = | 0.5359 COP | 1.8661 PYG = | 1 COP | 2024-07-22 |
| 1 PYG = | 0.5355 COP | 1.8675 PYG = | 1 COP | 2024-07-21 |
| 1 PYG = | 0.5355 COP | 1.8675 PYG = | 1 COP | 2024-07-20 |
| 1 PYG = | 0.5311 COP | 1.8828 PYG = | 1 COP | 2024-07-19 |
| 1 PYG = | 0.528 COP | 1.8941 PYG = | 1 COP | 2024-07-18 |
| 1 PYG = | 0.5242 COP | 1.9075 PYG = | 1 COP | 2024-07-17 |
| 1 PYG = | 0.5215 COP | 1.9174 PYG = | 1 COP | 2024-07-16 |
| 1 PYG = | 0.5256 COP | 1.9026 PYG = | 1 COP | 2024-07-15 |
| 1 PYG = | 0.5225 COP | 1.9138 PYG = | 1 COP | 2024-07-14 |
| 1 PYG = | 0.5218 COP | 1.9163 PYG = | 1 COP | 2024-07-13 |
| 1 PYG = | 0.5283 COP | 1.8927 PYG = | 1 COP | 2024-07-12 |
| 1 PYG = | 0.5324 COP | 1.8782 PYG = | 1 COP | 2024-07-11 |
| 1 PYG = | 0.5316 COP | 1.8812 PYG = | 1 COP | 2024-07-10 |
| 1 PYG = | 0.5417 COP | 1.8461 PYG = | 1 COP | 2024-07-09 |
| 1 PYG = | 0.5435 COP | 1.8399 PYG = | 1 COP | 2024-07-08 |
| 1 PYG = | 0.5431 COP | 1.8412 PYG = | 1 COP | 2024-07-07 |
| 1 PYG = | 0.5431 COP | 1.8412 PYG = | 1 COP | 2024-07-06 |
| 1 PYG = | 0.5439 COP | 1.8386 PYG = | 1 COP | 2024-07-05 |
| 1 PYG = | 0.5462 COP | 1.8307 PYG = | 1 COP | 2024-07-04 |
| 1 PYG = | 0.5484 COP | 1.8234 PYG = | 1 COP | 2024-07-03 |
| 1 PYG = | 0.5477 COP | 1.8259 PYG = | 1 COP | 2024-07-02 |
| 1 PYG = | 0.556 COP | 1.7986 PYG = | 1 COP | 2024-07-01 |
| 1 PYG = | 0.5546 COP | 1.803 PYG = | 1 COP | 2024-06-30 |
| 1 PYG = | 0.5503 COP | 1.8171 PYG = | 1 COP | 2024-06-29 |
| 1 PYG = | 0.5524 COP | 1.8102 PYG = | 1 COP | 2024-06-28 |
| 1 PYG = | 0.5496 COP | 1.8197 PYG = | 1 COP | 2024-06-27 |
| 1 PYG = | 0.5418 COP | 1.8457 PYG = | 1 COP | 2024-06-26 |
| 1 PYG = | 0.543 COP | 1.8415 PYG = | 1 COP | 2024-06-25 |
| 1 PYG = | 0.5536 COP | 1.8062 PYG = | 1 COP | 2024-06-24 |
| 1 PYG = | 0.5543 COP | 1.8042 PYG = | 1 COP | 2024-06-23 |
| 1 PYG = | 0.5543 COP | 1.8042 PYG = | 1 COP | 2024-06-22 |
| 1 PYG = | 0.5522 COP | 1.8108 PYG = | 1 COP | 2024-06-21 |
| 1 PYG = | 0.5525 COP | 1.8099 PYG = | 1 COP | 2024-06-20 |
| 1 PYG = | 0.5507 COP | 1.8158 PYG = | 1 COP | 2024-06-19 |
| 1 PYG = | 0.5498 COP | 1.8188 PYG = | 1 COP | 2024-06-18 |
| 1 PYG = | 0.5506 COP | 1.8164 PYG = | 1 COP | 2024-06-17 |
| 1 PYG = | 0.5518 COP | 1.8123 PYG = | 1 COP | 2024-06-16 |
| 1 PYG = | 0.5518 COP | 1.8123 PYG = | 1 COP | 2024-06-15 |
| 1 PYG = | 0.5485 COP | 1.8231 PYG = | 1 COP | 2024-06-14 |
| 1 PYG = | 0.5387 COP | 1.8564 PYG = | 1 COP | 2024-06-13 |
| 1 PYG = | 0.53 COP | 1.8866 PYG = | 1 COP | 2024-06-12 |
| 1 PYG = | 0.5282 COP | 1.8932 PYG = | 1 COP | 2024-06-11 |
| 1 PYG = | 0.5234 COP | 1.9108 PYG = | 1 COP | 2024-06-10 |
| 1 PYG = | 0.5234 COP | 1.9108 PYG = | 1 COP | 2024-06-09 |
| 1 PYG = | 0.5234 COP | 1.9108 PYG = | 1 COP | 2024-06-08 |
| 1 PYG = | 0.5245 COP | 1.9065 PYG = | 1 COP | 2024-06-07 |
| 1 PYG = | 0.5226 COP | 1.9135 PYG = | 1 COP | 2024-06-06 |
| 1 PYG = | 0.5225 COP | 1.9138 PYG = | 1 COP | 2024-06-05 |
| 1 PYG = | 0.5161 COP | 1.9375 PYG = | 1 COP | 2024-06-04 |
| 1 PYG = | 0.5121 COP | 1.9529 PYG = | 1 COP | 2024-06-03 |
| 1 PYG = | 0.5121 COP | 1.9529 PYG = | 1 COP | 2024-06-02 |
| 1 PYG = | 0.5121 COP | 1.9529 PYG = | 1 COP | 2024-06-01 |
| 1 PYG = | 0.5131 COP | 1.9488 PYG = | 1 COP | 2024-05-31 |
| 1 PYG = | 0.5111 COP | 1.9567 PYG = | 1 COP | 2024-05-30 |
| 1 PYG = | 0.5114 COP | 1.9555 PYG = | 1 COP | 2024-05-29 |
| 1 PYG = | 0.5145 COP | 1.9435 PYG = | 1 COP | 2024-05-28 |
| 1 PYG = | 0.5142 COP | 1.9448 PYG = | 1 COP | 2024-05-27 |
| 1 PYG = | 0.5144 COP | 1.9439 PYG = | 1 COP | 2024-05-26 |
| 1 PYG = | 0.5144 COP | 1.9439 PYG = | 1 COP | 2024-05-25 |
| 1 PYG = | 0.5124 COP | 1.9515 PYG = | 1 COP | 2024-05-24 |
| 1 PYG = | 0.5084 COP | 1.9668 PYG = | 1 COP | 2024-05-23 |
| 1 PYG = | 0.5089 COP | 1.9652 PYG = | 1 COP | 2024-05-22 |
| 1 PYG = | 0.5107 COP | 1.958 PYG = | 1 COP | 2024-05-21 |
| 1 PYG = | 0.5098 COP | 1.9616 PYG = | 1 COP | 2024-05-20 |
| 1 PYG = | 0.5108 COP | 1.9578 PYG = | 1 COP | 2024-05-19 |
| 1 PYG = | 0.5108 COP | 1.9578 PYG = | 1 COP | 2024-05-18 |
| 1 PYG = | 0.5098 COP | 1.9616 PYG = | 1 COP | 2024-05-17 |
| 1 PYG = | 0.5128 COP | 1.9499 PYG = | 1 COP | 2024-05-16 |
| 1 PYG = | 0.5143 COP | 1.9442 PYG = | 1 COP | 2024-05-15 |
| 1 PYG = | 0.5175 COP | 1.9322 PYG = | 1 COP | 2024-05-14 |
| 1 PYG = | 0.5184 COP | 1.9289 PYG = | 1 COP | 2024-05-13 |
| 1 PYG = | 0.519 COP | 1.9267 PYG = | 1 COP | 2024-05-12 |
| 1 PYG = | 0.5192 COP | 1.926 PYG = | 1 COP | 2024-05-11 |
| 1 PYG = | 0.5221 COP | 1.9152 PYG = | 1 COP | 2024-05-10 |
| 1 PYG = | 0.5214 COP | 1.9178 PYG = | 1 COP | 2024-05-09 |
| 1 PYG = | 0.5198 COP | 1.9239 PYG = | 1 COP | 2024-05-08 |
| 1 PYG = | 0.521 COP | 1.9196 PYG = | 1 COP | 2024-05-07 |
| 1 PYG = | 0.5203 COP | 1.9221 PYG = | 1 COP | 2024-05-06 |
| 1 PYG = | 0.5203 COP | 1.9221 PYG = | 1 COP | 2024-05-05 |
| 1 PYG = | 0.5203 COP | 1.9221 PYG = | 1 COP | 2024-05-04 |
| 1 PYG = | 0.5214 COP | 1.9178 PYG = | 1 COP | 2024-05-03 |
| 1 PYG = | 0.5244 COP | 1.907 PYG = | 1 COP | 2024-05-02 |
| 1 PYG = | 0.5184 COP | 1.929 PYG = | 1 COP | 2024-05-01 |
| 1 PYG = | 0.5179 COP | 1.9307 PYG = | 1 COP | 2024-04-30 |
| 1 PYG = | 0.5312 COP | 1.8825 PYG = | 1 COP | 2024-04-29 |
| 1 PYG = | 0.5312 COP | 1.8825 PYG = | 1 COP | 2024-04-28 |
| 1 PYG = | 0.522 COP | 1.9156 PYG = | 1 COP | 2024-04-27 |
| 1 PYG = | 0.5329 COP | 1.8765 PYG = | 1 COP | 2024-04-26 |
| 1 PYG = | 0.531 COP | 1.8831 PYG = | 1 COP | 2024-04-25 |
| 1 PYG = | 0.529 COP | 1.8905 PYG = | 1 COP | 2024-04-24 |
| 1 PYG = | 0.5283 COP | 1.8929 PYG = | 1 COP | 2024-04-23 |
| 1 PYG = | 0.5294 COP | 1.8888 PYG = | 1 COP | 2024-04-22 |
| 1 PYG = | 0.531 COP | 1.8832 PYG = | 1 COP | 2024-04-21 |
| 1 PYG = | 0.531 COP | 1.8832 PYG = | 1 COP | 2024-04-20 |
| 1 PYG = | 0.5291 COP | 1.8901 PYG = | 1 COP | 2024-04-19 |
| 1 PYG = | 0.5274 COP | 1.896 PYG = | 1 COP | 2024-04-18 |
| 1 PYG = | 0.5296 COP | 1.8883 PYG = | 1 COP | 2024-04-17 |
| 1 PYG = | 0.5226 COP | 1.9133 PYG = | 1 COP | 2024-04-16 |
| 1 PYG = | 0.5159 COP | 1.9383 PYG = | 1 COP | 2024-04-15 |
| 1 PYG = | 0.517 COP | 1.9342 PYG = | 1 COP | 2024-04-14 |
| 1 PYG = | 0.522 COP | 1.9157 PYG = | 1 COP | 2024-04-13 |
| 1 PYG = | 0.5178 COP | 1.9311 PYG = | 1 COP | 2024-04-12 |
| 1 PYG = | 0.5101 COP | 1.9606 PYG = | 1 COP | 2024-04-11 |
| 1 PYG = | 0.5111 COP | 1.9566 PYG = | 1 COP | 2024-04-10 |
| 1 PYG = | 0.5136 COP | 1.9472 PYG = | 1 COP | 2024-04-09 |
| 1 PYG = | 0.5119 COP | 1.9536 PYG = | 1 COP | 2024-04-08 |
| 1 PYG = | 0.5125 COP | 1.9513 PYG = | 1 COP | 2024-04-07 |
| 1 PYG = | 0.5125 COP | 1.9513 PYG = | 1 COP | 2024-04-06 |
| 1 PYG = | 0.5108 COP | 1.9576 PYG = | 1 COP | 2024-04-05 |
| 1 PYG = | 0.5217 COP | 1.9169 PYG = | 1 COP | 2024-04-04 |
| 1 PYG = | 0.5204 COP | 1.9218 PYG = | 1 COP | 2024-04-03 |
| 1 PYG = | 0.5226 COP | 1.9133 PYG = | 1 COP | 2024-04-02 |
| 1 PYG = | 0.5224 COP | 1.9141 PYG = | 1 COP | 2024-04-01 |
| 1 PYG = | 0.5224 COP | 1.9144 PYG = | 1 COP | 2024-03-31 |
| 1 PYG = | 0.5224 COP | 1.9144 PYG = | 1 COP | 2024-03-30 |
| 1 PYG = | 0.5224 COP | 1.9143 PYG = | 1 COP | 2024-03-29 |
| 1 PYG = | 0.5232 COP | 1.9113 PYG = | 1 COP | 2024-03-28 |
| 1 PYG = | 0.5256 COP | 1.9025 PYG = | 1 COP | 2024-03-27 |
| 1 PYG = | 0.5294 COP | 1.8889 PYG = | 1 COP | 2024-03-26 |
| 1 PYG = | 0.5321 COP | 1.8794 PYG = | 1 COP | 2024-03-25 |
| 1 PYG = | 0.5321 COP | 1.8795 PYG = | 1 COP | 2024-03-24 |
| 1 PYG = | 0.5321 COP | 1.8795 PYG = | 1 COP | 2024-03-23 |
| 1 PYG = | 0.5288 COP | 1.8909 PYG = | 1 COP | 2024-03-22 |
| 1 PYG = | 0.5328 COP | 1.8767 PYG = | 1 COP | 2024-03-21 |
| 1 PYG = | 0.5314 COP | 1.8819 PYG = | 1 COP | 2024-03-20 |
| 1 PYG = | 0.5317 COP | 1.8808 PYG = | 1 COP | 2024-03-19 |
| 1 PYG = | 0.5333 COP | 1.8752 PYG = | 1 COP | 2024-03-18 |
| 1 PYG = | 0.5333 COP | 1.875 PYG = | 1 COP | 2024-03-17 |
| 1 PYG = | 0.5333 COP | 1.875 PYG = | 1 COP | 2024-03-16 |
| 1 PYG = | 0.5322 COP | 1.8788 PYG = | 1 COP | 2024-03-15 |
| 1 PYG = | 0.5357 COP | 1.8666 PYG = | 1 COP | 2024-03-14 |
| 1 PYG = | 0.5367 COP | 1.8632 PYG = | 1 COP | 2024-03-13 |
| 1 PYG = | 0.5362 COP | 1.8651 PYG = | 1 COP | 2024-03-12 |
| 1 PYG = | 0.5365 COP | 1.864 PYG = | 1 COP | 2024-03-11 |
| 1 PYG = | 0.5378 COP | 1.8594 PYG = | 1 COP | 2024-03-10 |
| 1 PYG = | 0.5378 COP | 1.8594 PYG = | 1 COP | 2024-03-09 |
| 1 PYG = | 0.5403 COP | 1.8507 PYG = | 1 COP | 2024-03-08 |
| 1 PYG = | 0.5389 COP | 1.8555 PYG = | 1 COP | 2024-03-07 |
| 1 PYG = | 0.5393 COP | 1.8543 PYG = | 1 COP | 2024-03-06 |
| 1 PYG = | 0.5413 COP | 1.8474 PYG = | 1 COP | 2024-03-05 |
| 1 PYG = | 0.5403 COP | 1.8507 PYG = | 1 COP | 2024-03-04 |
| 1 PYG = | 0.537 COP | 1.862 PYG = | 1 COP | 2024-03-03 |
| 1 PYG = | 0.537 COP | 1.862 PYG = | 1 COP | 2024-03-02 |
| 1 PYG = | 0.5375 COP | 1.8606 PYG = | 1 COP | 2024-03-01 |
| 1 PYG = | 0.5386 COP | 1.8567 PYG = | 1 COP | 2024-02-29 |
| 1 PYG = | 0.5391 COP | 1.8549 PYG = | 1 COP | 2024-02-28 |
| 1 PYG = | 0.5443 COP | 1.8374 PYG = | 1 COP | 2024-02-27 |
| 1 PYG = | 0.5386 COP | 1.8565 PYG = | 1 COP | 2024-02-26 |
| 1 PYG = | 0.5396 COP | 1.8531 PYG = | 1 COP | 2024-02-25 |
| 1 PYG = | 0.5396 COP | 1.8531 PYG = | 1 COP | 2024-02-24 |
| 1 PYG = | 0.5383 COP | 1.8577 PYG = | 1 COP | 2024-02-23 |
| 1 PYG = | 0.5393 COP | 1.8541 PYG = | 1 COP | 2024-02-22 |
| 1 PYG = | 0.5373 COP | 1.8613 PYG = | 1 COP | 2024-02-21 |
| 1 PYG = | 0.5365 COP | 1.8638 PYG = | 1 COP | 2024-02-20 |
| 1 PYG = | 0.5361 COP | 1.8654 PYG = | 1 COP | 2024-02-19 |
| 1 PYG = | 0.5361 COP | 1.8654 PYG = | 1 COP | 2024-02-18 |
| 1 PYG = | 0.5361 COP | 1.8653 PYG = | 1 COP | 2024-02-17 |
| 1 PYG = | 0.538 COP | 1.8588 PYG = | 1 COP | 2024-02-16 |
| 1 PYG = | 0.5395 COP | 1.8537 PYG = | 1 COP | 2024-02-15 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2024-02-14 |
| 1 PYG = | 0.5371 COP | 1.8617 PYG = | 1 COP | 2024-02-13 |
| 1 PYG = | 0.5401 COP | 1.8515 PYG = | 1 COP | 2024-02-12 |
| 1 PYG = | 0.5411 COP | 1.8483 PYG = | 1 COP | 2024-02-11 |
| 1 PYG = | 0.5411 COP | 1.8483 PYG = | 1 COP | 2024-02-10 |
| 1 PYG = | 0.5421 COP | 1.8448 PYG = | 1 COP | 2024-02-09 |
| 1 PYG = | 0.5441 COP | 1.8381 PYG = | 1 COP | 2024-02-08 |
| 1 PYG = | 0.5456 COP | 1.8328 PYG = | 1 COP | 2024-02-07 |
| 1 PYG = | 0.5452 COP | 1.8343 PYG = | 1 COP | 2024-02-06 |
| 1 PYG = | 0.5338 COP | 1.8733 PYG = | 1 COP | 2024-02-05 |
| 1 PYG = | 0.5403 COP | 1.8508 PYG = | 1 COP | 2024-02-04 |
| 1 PYG = | 0.5403 COP | 1.8508 PYG = | 1 COP | 2024-02-03 |
| 1 PYG = | 0.537 COP | 1.8621 PYG = | 1 COP | 2024-02-02 |
| 1 PYG = | 0.5365 COP | 1.864 PYG = | 1 COP | 2024-02-01 |
| 1 PYG = | 0.5387 COP | 1.8562 PYG = | 1 COP | 2024-01-31 |
| 1 PYG = | 0.5392 COP | 1.8545 PYG = | 1 COP | 2024-01-30 |
| 1 PYG = | 0.5378 COP | 1.8595 PYG = | 1 COP | 2024-01-29 |
| 1 PYG = | 0.5388 COP | 1.856 PYG = | 1 COP | 2024-01-28 |
| 1 PYG = | 0.5388 COP | 1.856 PYG = | 1 COP | 2024-01-27 |
| 1 PYG = | 0.5373 COP | 1.861 PYG = | 1 COP | 2024-01-26 |
| 1 PYG = | 0.5352 COP | 1.8685 PYG = | 1 COP | 2024-01-25 |
| 1 PYG = | 0.541 COP | 1.8486 PYG = | 1 COP | 2024-01-24 |
| 1 PYG = | 0.5344 COP | 1.8711 PYG = | 1 COP | 2024-01-23 |
| 1 PYG = | 0.5385 COP | 1.8568 PYG = | 1 COP | 2024-01-22 |
| 1 PYG = | 0.5382 COP | 1.8582 PYG = | 1 COP | 2024-01-21 |
| 1 PYG = | 0.5368 COP | 1.863 PYG = | 1 COP | 2024-01-20 |
| 1 PYG = | 0.5378 COP | 1.8595 PYG = | 1 COP | 2024-01-19 |
| 1 PYG = | 0.5446 COP | 1.8361 PYG = | 1 COP | 2024-01-18 |
| 1 PYG = | 0.543 COP | 1.8416 PYG = | 1 COP | 2024-01-17 |
| 1 PYG = | 0.5373 COP | 1.861 PYG = | 1 COP | 2024-01-16 |
| 1 PYG = | 0.5378 COP | 1.8593 PYG = | 1 COP | 2024-01-15 |
| 1 PYG = | 0.5374 COP | 1.861 PYG = | 1 COP | 2024-01-14 |
| 1 PYG = | 0.5374 COP | 1.861 PYG = | 1 COP | 2024-01-13 |
| 1 PYG = | 0.5373 COP | 1.8613 PYG = | 1 COP | 2024-01-12 |
| 1 PYG = | 0.5419 COP | 1.8453 PYG = | 1 COP | 2024-01-11 |
| 1 PYG = | 0.5421 COP | 1.8448 PYG = | 1 COP | 2024-01-10 |
| 1 PYG = | 0.5366 COP | 1.8635 PYG = | 1 COP | 2024-01-09 |
| 1 PYG = | 0.5412 COP | 1.8479 PYG = | 1 COP | 2024-01-08 |
| 1 PYG = | 0.5416 COP | 1.8463 PYG = | 1 COP | 2024-01-07 |
| 1 PYG = | 0.5386 COP | 1.8565 PYG = | 1 COP | 2024-01-06 |
| 1 PYG = | 0.5406 COP | 1.8498 PYG = | 1 COP | 2024-01-05 |
| 1 PYG = | 0.5359 COP | 1.8659 PYG = | 1 COP | 2024-01-04 |
| 1 PYG = | 0.5335 COP | 1.8745 PYG = | 1 COP | 2024-01-03 |
| 1 PYG = | 0.5318 COP | 1.8804 PYG = | 1 COP | 2024-01-02 |
| 1 PYG = | 0.5313 COP | 1.8821 PYG = | 1 COP | 2024-01-01 |
| 1 PYG = | 0.5318 COP | 1.8804 PYG = | 1 COP | 2023-12-31 |
| 1 PYG = | 0.5319 COP | 1.8799 PYG = | 1 COP | 2023-12-30 |
| 1 PYG = | 0.5322 COP | 1.8791 PYG = | 1 COP | 2023-12-29 |
| 1 PYG = | 0.528 COP | 1.8939 PYG = | 1 COP | 2023-12-28 |
| 1 PYG = | 0.5229 COP | 1.9124 PYG = | 1 COP | 2023-12-27 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2023-12-26 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2023-12-25 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2023-12-24 |
| 1 PYG = | 0.5293 COP | 1.8895 PYG = | 1 COP | 2023-12-23 |
| 1 PYG = | 0.5372 COP | 1.8616 PYG = | 1 COP | 2023-12-22 |
| 1 PYG = | 0.5374 COP | 1.8609 PYG = | 1 COP | 2023-12-21 |
| 1 PYG = | 0.54 COP | 1.8518 PYG = | 1 COP | 2023-12-20 |
| 1 PYG = | 0.5387 COP | 1.8564 PYG = | 1 COP | 2023-12-19 |
| 1 PYG = | 0.543 COP | 1.8418 PYG = | 1 COP | 2023-12-18 |
| 1 PYG = | 0.5429 COP | 1.8418 PYG = | 1 COP | 2023-12-17 |
| 1 PYG = | 0.5363 COP | 1.8645 PYG = | 1 COP | 2023-12-16 |
| 1 PYG = | 0.5438 COP | 1.839 PYG = | 1 COP | 2023-12-15 |
| 1 PYG = | 0.5467 COP | 1.8292 PYG = | 1 COP | 2023-12-14 |
| 1 PYG = | 0.5401 COP | 1.8514 PYG = | 1 COP | 2023-12-13 |
| 1 PYG = | 0.5396 COP | 1.8532 PYG = | 1 COP | 2023-12-12 |
| 1 PYG = | 0.5419 COP | 1.8452 PYG = | 1 COP | 2023-12-11 |
| 1 PYG = | 0.5425 COP | 1.8434 PYG = | 1 COP | 2023-12-10 |
| 1 PYG = | 0.5425 COP | 1.8434 PYG = | 1 COP | 2023-12-09 |
| 1 PYG = | 0.5436 COP | 1.8396 PYG = | 1 COP | 2023-12-08 |
| 1 PYG = | 0.5416 COP | 1.8464 PYG = | 1 COP | 2023-12-07 |
| 1 PYG = | 0.5438 COP | 1.8388 PYG = | 1 COP | 2023-12-06 |
| 1 PYG = | 0.5404 COP | 1.8504 PYG = | 1 COP | 2023-12-05 |
| 1 PYG = | 0.5398 COP | 1.8525 PYG = | 1 COP | 2023-12-04 |
| 1 PYG = | 0.5398 COP | 1.8525 PYG = | 1 COP | 2023-12-03 |
| 1 PYG = | 0.5327 COP | 1.8774 PYG = | 1 COP | 2023-12-02 |
| 1 PYG = | 0.5401 COP | 1.8516 PYG = | 1 COP | 2023-12-01 |
| 1 PYG = | 0.5362 COP | 1.8649 PYG = | 1 COP | 2023-11-30 |
| 1 PYG = | 0.5342 COP | 1.872 PYG = | 1 COP | 2023-11-29 |
| 1 PYG = | 0.5383 COP | 1.8577 PYG = | 1 COP | 2023-11-28 |
| 1 PYG = | 0.5447 COP | 1.8359 PYG = | 1 COP | 2023-11-27 |
| 1 PYG = | 0.5468 COP | 1.8289 PYG = | 1 COP | 2023-11-26 |
| 1 PYG = | 0.5435 COP | 1.8401 PYG = | 1 COP | 2023-11-25 |
| 1 PYG = | 0.5459 COP | 1.8318 PYG = | 1 COP | 2023-11-24 |
| 1 PYG = | 0.5463 COP | 1.8304 PYG = | 1 COP | 2023-11-23 |