Last Year History for PYG/CZK
| PYG | CZK | PYG | CZK | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0031 CZK | 326.3953 PYG = | 1 CZK | 2024-12-03 |
| 1 PYG = | 0.0031 CZK | 326.3236 PYG = | 1 CZK | 2024-12-02 |
| 1 PYG = | 0.0031 CZK | 326.3926 PYG = | 1 CZK | 2024-12-01 |
| 1 PYG = | 0.0031 CZK | 326.3926 PYG = | 1 CZK | 2024-11-30 |
| 1 PYG = | 0.0031 CZK | 325.8312 PYG = | 1 CZK | 2024-11-29 |
| 1 PYG = | 0.0031 CZK | 325.409 PYG = | 1 CZK | 2024-11-28 |
| 1 PYG = | 0.0031 CZK | 325.5986 PYG = | 1 CZK | 2024-11-27 |
| 1 PYG = | 0.0031 CZK | 324.8759 PYG = | 1 CZK | 2024-11-26 |
| 1 PYG = | 0.0031 CZK | 321.3819 PYG = | 1 CZK | 2024-11-25 |
| 1 PYG = | 0.0031 CZK | 320.831 PYG = | 1 CZK | 2024-11-24 |
| 1 PYG = | 0.0031 CZK | 320.831 PYG = | 1 CZK | 2024-11-23 |
| 1 PYG = | 0.0031 CZK | 324.1468 PYG = | 1 CZK | 2024-11-22 |
| 1 PYG = | 0.0031 CZK | 325.4898 PYG = | 1 CZK | 2024-11-21 |
| 1 PYG = | 0.0031 CZK | 323.8755 PYG = | 1 CZK | 2024-11-20 |
| 1 PYG = | 0.0031 CZK | 323.5628 PYG = | 1 CZK | 2024-11-19 |
| 1 PYG = | 0.0031 CZK | 326.5203 PYG = | 1 CZK | 2024-11-18 |
| 1 PYG = | 0.0031 CZK | 326.5511 PYG = | 1 CZK | 2024-11-17 |
| 1 PYG = | 0.0031 CZK | 326.5511 PYG = | 1 CZK | 2024-11-16 |
| 1 PYG = | 0.0031 CZK | 326.6431 PYG = | 1 CZK | 2024-11-15 |
| 1 PYG = | 0.0031 CZK | 326.9376 PYG = | 1 CZK | 2024-11-14 |
| 1 PYG = | 0.0031 CZK | 327.1833 PYG = | 1 CZK | 2024-11-13 |
| 1 PYG = | 0.0031 CZK | 327.4965 PYG = | 1 CZK | 2024-11-12 |
| 1 PYG = | 0.003 CZK | 331.6346 PYG = | 1 CZK | 2024-11-11 |
| 1 PYG = | 0.003 CZK | 333.7847 PYG = | 1 CZK | 2024-11-10 |
| 1 PYG = | 0.003 CZK | 333.7847 PYG = | 1 CZK | 2024-11-09 |
| 1 PYG = | 0.003 CZK | 330.7237 PYG = | 1 CZK | 2024-11-08 |
| 1 PYG = | 0.003 CZK | 330.3438 PYG = | 1 CZK | 2024-11-07 |
| 1 PYG = | 0.003 CZK | 331.5638 PYG = | 1 CZK | 2024-11-06 |
| 1 PYG = | 0.003 CZK | 338.9324 PYG = | 1 CZK | 2024-11-05 |
| 1 PYG = | 0.0029 CZK | 339.4752 PYG = | 1 CZK | 2024-11-04 |
| 1 PYG = | 0.003 CZK | 337.3649 PYG = | 1 CZK | 2024-11-03 |
| 1 PYG = | 0.003 CZK | 337.8353 PYG = | 1 CZK | 2024-11-02 |
| 1 PYG = | 0.003 CZK | 338.3215 PYG = | 1 CZK | 2024-11-01 |
| 1 PYG = | 0.003 CZK | 338.3393 PYG = | 1 CZK | 2024-10-31 |
| 1 PYG = | 0.0029 CZK | 339.3566 PYG = | 1 CZK | 2024-10-30 |
| 1 PYG = | 0.0029 CZK | 341.4542 PYG = | 1 CZK | 2024-10-29 |
| 1 PYG = | 0.0029 CZK | 342.2299 PYG = | 1 CZK | 2024-10-28 |
| 1 PYG = | 0.0029 CZK | 342.3015 PYG = | 1 CZK | 2024-10-27 |
| 1 PYG = | 0.0029 CZK | 342.3015 PYG = | 1 CZK | 2024-10-26 |
| 1 PYG = | 0.0029 CZK | 340.4564 PYG = | 1 CZK | 2024-10-25 |
| 1 PYG = | 0.0029 CZK | 339.1967 PYG = | 1 CZK | 2024-10-24 |
| 1 PYG = | 0.0029 CZK | 339.4108 PYG = | 1 CZK | 2024-10-23 |
| 1 PYG = | 0.0029 CZK | 340.2485 PYG = | 1 CZK | 2024-10-22 |
| 1 PYG = | 0.0029 CZK | 339.2247 PYG = | 1 CZK | 2024-10-21 |
| 1 PYG = | 0.0029 CZK | 340.1096 PYG = | 1 CZK | 2024-10-20 |
| 1 PYG = | 0.0029 CZK | 340.1096 PYG = | 1 CZK | 2024-10-19 |
| 1 PYG = | 0.003 CZK | 338.7497 PYG = | 1 CZK | 2024-10-18 |
| 1 PYG = | 0.003 CZK | 337.6462 PYG = | 1 CZK | 2024-10-17 |
| 1 PYG = | 0.003 CZK | 338.0029 PYG = | 1 CZK | 2024-10-16 |
| 1 PYG = | 0.0029 CZK | 339.0381 PYG = | 1 CZK | 2024-10-15 |
| 1 PYG = | 0.003 CZK | 338.0341 PYG = | 1 CZK | 2024-10-14 |
| 1 PYG = | 0.003 CZK | 337.0526 PYG = | 1 CZK | 2024-10-13 |
| 1 PYG = | 0.003 CZK | 337.0526 PYG = | 1 CZK | 2024-10-12 |
| 1 PYG = | 0.003 CZK | 337.0701 PYG = | 1 CZK | 2024-10-11 |
| 1 PYG = | 0.003 CZK | 337.3502 PYG = | 1 CZK | 2024-10-10 |
| 1 PYG = | 0.003 CZK | 337.6822 PYG = | 1 CZK | 2024-10-09 |
| 1 PYG = | 0.003 CZK | 337.9303 PYG = | 1 CZK | 2024-10-08 |
| 1 PYG = | 0.003 CZK | 338.7178 PYG = | 1 CZK | 2024-10-07 |
| 1 PYG = | 0.003 CZK | 338.7769 PYG = | 1 CZK | 2024-10-06 |
| 1 PYG = | 0.003 CZK | 338.7769 PYG = | 1 CZK | 2024-10-05 |
| 1 PYG = | 0.0029 CZK | 339.4528 PYG = | 1 CZK | 2024-10-04 |
| 1 PYG = | 0.0029 CZK | 340.0222 PYG = | 1 CZK | 2024-10-03 |
| 1 PYG = | 0.0029 CZK | 341.2679 PYG = | 1 CZK | 2024-10-02 |
| 1 PYG = | 0.0029 CZK | 343.7017 PYG = | 1 CZK | 2024-10-01 |
| 1 PYG = | 0.0029 CZK | 346.6141 PYG = | 1 CZK | 2024-09-30 |
| 1 PYG = | 0.0029 CZK | 346.6542 PYG = | 1 CZK | 2024-09-29 |
| 1 PYG = | 0.0029 CZK | 346.6542 PYG = | 1 CZK | 2024-09-28 |
| 1 PYG = | 0.0029 CZK | 345.991 PYG = | 1 CZK | 2024-09-27 |
| 1 PYG = | 0.0029 CZK | 346.8268 PYG = | 1 CZK | 2024-09-26 |
| 1 PYG = | 0.0029 CZK | 344.4625 PYG = | 1 CZK | 2024-09-25 |
| 1 PYG = | 0.0029 CZK | 344.9406 PYG = | 1 CZK | 2024-09-24 |
| 1 PYG = | 0.0029 CZK | 345.3368 PYG = | 1 CZK | 2024-09-23 |
| 1 PYG = | 0.0029 CZK | 346.9521 PYG = | 1 CZK | 2024-09-22 |
| 1 PYG = | 0.0029 CZK | 346.9521 PYG = | 1 CZK | 2024-09-21 |
| 1 PYG = | 0.0029 CZK | 347.5097 PYG = | 1 CZK | 2024-09-20 |
| 1 PYG = | 0.0029 CZK | 349.0559 PYG = | 1 CZK | 2024-09-19 |
| 1 PYG = | 0.0029 CZK | 346.0205 PYG = | 1 CZK | 2024-09-18 |
| 1 PYG = | 0.0029 CZK | 344.2827 PYG = | 1 CZK | 2024-09-17 |
| 1 PYG = | 0.0029 CZK | 343.5355 PYG = | 1 CZK | 2024-09-16 |
| 1 PYG = | 0.0029 CZK | 342.2392 PYG = | 1 CZK | 2024-09-15 |
| 1 PYG = | 0.0029 CZK | 342.2392 PYG = | 1 CZK | 2024-09-14 |
| 1 PYG = | 0.0029 CZK | 339.3599 PYG = | 1 CZK | 2024-09-13 |
| 1 PYG = | 0.0029 CZK | 340.029 PYG = | 1 CZK | 2024-09-12 |
| 1 PYG = | 0.0029 CZK | 340.5915 PYG = | 1 CZK | 2024-09-11 |
| 1 PYG = | 0.0029 CZK | 340.8494 PYG = | 1 CZK | 2024-09-10 |
| 1 PYG = | 0.0029 CZK | 342.1709 PYG = | 1 CZK | 2024-09-09 |
| 1 PYG = | 0.0029 CZK | 342.4111 PYG = | 1 CZK | 2024-09-08 |
| 1 PYG = | 0.0029 CZK | 342.4111 PYG = | 1 CZK | 2024-09-07 |
| 1 PYG = | 0.0029 CZK | 342.7176 PYG = | 1 CZK | 2024-09-06 |
| 1 PYG = | 0.0029 CZK | 340.5962 PYG = | 1 CZK | 2024-09-05 |
| 1 PYG = | 0.003 CZK | 338.7114 PYG = | 1 CZK | 2024-09-04 |
| 1 PYG = | 0.003 CZK | 338.0949 PYG = | 1 CZK | 2024-09-03 |
| 1 PYG = | 0.0029 CZK | 340.2235 PYG = | 1 CZK | 2024-09-02 |
| 1 PYG = | 0.0029 CZK | 339.25 PYG = | 1 CZK | 2024-09-01 |
| 1 PYG = | 0.003 CZK | 338.7644 PYG = | 1 CZK | 2024-08-31 |
| 1 PYG = | 0.0029 CZK | 339.2021 PYG = | 1 CZK | 2024-08-30 |
| 1 PYG = | 0.003 CZK | 337.6895 PYG = | 1 CZK | 2024-08-29 |
| 1 PYG = | 0.003 CZK | 338.0736 PYG = | 1 CZK | 2024-08-28 |
| 1 PYG = | 0.0029 CZK | 339.5159 PYG = | 1 CZK | 2024-08-27 |
| 1 PYG = | 0.003 CZK | 336.8969 PYG = | 1 CZK | 2024-08-26 |
| 1 PYG = | 0.003 CZK | 336.8055 PYG = | 1 CZK | 2024-08-25 |
| 1 PYG = | 0.003 CZK | 336.7092 PYG = | 1 CZK | 2024-08-24 |
| 1 PYG = | 0.003 CZK | 336.9599 PYG = | 1 CZK | 2024-08-23 |
| 1 PYG = | 0.003 CZK | 336.1399 PYG = | 1 CZK | 2024-08-22 |
| 1 PYG = | 0.003 CZK | 334.4614 PYG = | 1 CZK | 2024-08-21 |
| 1 PYG = | 0.003 CZK | 332.3735 PYG = | 1 CZK | 2024-08-20 |
| 1 PYG = | 0.003 CZK | 330.5358 PYG = | 1 CZK | 2024-08-19 |
| 1 PYG = | 0.003 CZK | 330.075 PYG = | 1 CZK | 2024-08-18 |
| 1 PYG = | 0.003 CZK | 330.075 PYG = | 1 CZK | 2024-08-17 |
| 1 PYG = | 0.003 CZK | 330.5753 PYG = | 1 CZK | 2024-08-16 |
| 1 PYG = | 0.003 CZK | 331.2912 PYG = | 1 CZK | 2024-08-15 |
| 1 PYG = | 0.003 CZK | 328.96 PYG = | 1 CZK | 2024-08-14 |
| 1 PYG = | 0.0031 CZK | 327.7572 PYG = | 1 CZK | 2024-08-13 |
| 1 PYG = | 0.003 CZK | 328.6039 PYG = | 1 CZK | 2024-08-12 |
| 1 PYG = | 0.0031 CZK | 327.0393 PYG = | 1 CZK | 2024-08-11 |
| 1 PYG = | 0.0031 CZK | 327.4212 PYG = | 1 CZK | 2024-08-10 |
| 1 PYG = | 0.0031 CZK | 327.754 PYG = | 1 CZK | 2024-08-09 |
| 1 PYG = | 0.0031 CZK | 326.8667 PYG = | 1 CZK | 2024-08-08 |
| 1 PYG = | 0.0031 CZK | 326.4373 PYG = | 1 CZK | 2024-08-07 |
| 1 PYG = | 0.0031 CZK | 326.3096 PYG = | 1 CZK | 2024-08-06 |
| 1 PYG = | 0.0031 CZK | 325.6819 PYG = | 1 CZK | 2024-08-05 |
| 1 PYG = | 0.0031 CZK | 323.0608 PYG = | 1 CZK | 2024-08-04 |
| 1 PYG = | 0.0031 CZK | 323.0608 PYG = | 1 CZK | 2024-08-03 |
| 1 PYG = | 0.0031 CZK | 324.4592 PYG = | 1 CZK | 2024-08-02 |
| 1 PYG = | 0.0031 CZK | 320.5524 PYG = | 1 CZK | 2024-08-01 |
| 1 PYG = | 0.0031 CZK | 322.1129 PYG = | 1 CZK | 2024-07-31 |
| 1 PYG = | 0.0031 CZK | 323.3271 PYG = | 1 CZK | 2024-07-30 |
| 1 PYG = | 0.0031 CZK | 323.1173 PYG = | 1 CZK | 2024-07-29 |
| 1 PYG = | 0.0031 CZK | 323.9401 PYG = | 1 CZK | 2024-07-28 |
| 1 PYG = | 0.0031 CZK | 323.9401 PYG = | 1 CZK | 2024-07-27 |
| 1 PYG = | 0.0031 CZK | 324.2736 PYG = | 1 CZK | 2024-07-26 |
| 1 PYG = | 0.0031 CZK | 323.8143 PYG = | 1 CZK | 2024-07-25 |
| 1 PYG = | 0.0031 CZK | 323.3827 PYG = | 1 CZK | 2024-07-24 |
| 1 PYG = | 0.0031 CZK | 324.38 PYG = | 1 CZK | 2024-07-23 |
| 1 PYG = | 0.0031 CZK | 326.3887 PYG = | 1 CZK | 2024-07-22 |
| 1 PYG = | 0.0031 CZK | 325.9787 PYG = | 1 CZK | 2024-07-21 |
| 1 PYG = | 0.0031 CZK | 325.9787 PYG = | 1 CZK | 2024-07-20 |
| 1 PYG = | 0.0031 CZK | 326.7294 PYG = | 1 CZK | 2024-07-19 |
| 1 PYG = | 0.0031 CZK | 326.5581 PYG = | 1 CZK | 2024-07-18 |
| 1 PYG = | 0.0031 CZK | 326.8305 PYG = | 1 CZK | 2024-07-17 |
| 1 PYG = | 0.0031 CZK | 324.338 PYG = | 1 CZK | 2024-07-16 |
| 1 PYG = | 0.0031 CZK | 323.8031 PYG = | 1 CZK | 2024-07-15 |
| 1 PYG = | 0.0031 CZK | 323.7729 PYG = | 1 CZK | 2024-07-14 |
| 1 PYG = | 0.0031 CZK | 324.1945 PYG = | 1 CZK | 2024-07-13 |
| 1 PYG = | 0.0031 CZK | 322.9575 PYG = | 1 CZK | 2024-07-12 |
| 1 PYG = | 0.0031 CZK | 321.5916 PYG = | 1 CZK | 2024-07-11 |
| 1 PYG = | 0.0031 CZK | 321.8696 PYG = | 1 CZK | 2024-07-10 |
| 1 PYG = | 0.0031 CZK | 323.637 PYG = | 1 CZK | 2024-07-09 |
| 1 PYG = | 0.0031 CZK | 324.688 PYG = | 1 CZK | 2024-07-08 |
| 1 PYG = | 0.0031 CZK | 324.1184 PYG = | 1 CZK | 2024-07-07 |
| 1 PYG = | 0.0031 CZK | 324.1184 PYG = | 1 CZK | 2024-07-06 |
| 1 PYG = | 0.0031 CZK | 323.6311 PYG = | 1 CZK | 2024-07-05 |
| 1 PYG = | 0.0031 CZK | 322.4143 PYG = | 1 CZK | 2024-07-04 |
| 1 PYG = | 0.0031 CZK | 320.8784 PYG = | 1 CZK | 2024-07-03 |
| 1 PYG = | 0.0031 CZK | 320.8831 PYG = | 1 CZK | 2024-07-02 |
| 1 PYG = | 0.0031 CZK | 322.9332 PYG = | 1 CZK | 2024-07-01 |
| 1 PYG = | 0.0031 CZK | 322.4106 PYG = | 1 CZK | 2024-06-30 |
| 1 PYG = | 0.0031 CZK | 322.7359 PYG = | 1 CZK | 2024-06-29 |
| 1 PYG = | 0.0031 CZK | 322.825 PYG = | 1 CZK | 2024-06-28 |
| 1 PYG = | 0.0031 CZK | 323.5274 PYG = | 1 CZK | 2024-06-27 |
| 1 PYG = | 0.0031 CZK | 324.1469 PYG = | 1 CZK | 2024-06-26 |
| 1 PYG = | 0.0031 CZK | 324.8708 PYG = | 1 CZK | 2024-06-25 |
| 1 PYG = | 0.0031 CZK | 323.7449 PYG = | 1 CZK | 2024-06-24 |
| 1 PYG = | 0.0031 CZK | 322.1744 PYG = | 1 CZK | 2024-06-23 |
| 1 PYG = | 0.0031 CZK | 322.1744 PYG = | 1 CZK | 2024-06-22 |
| 1 PYG = | 0.0031 CZK | 323.6027 PYG = | 1 CZK | 2024-06-21 |
| 1 PYG = | 0.0031 CZK | 325.0212 PYG = | 1 CZK | 2024-06-20 |
| 1 PYG = | 0.0031 CZK | 323.7992 PYG = | 1 CZK | 2024-06-19 |
| 1 PYG = | 0.0031 CZK | 325.1309 PYG = | 1 CZK | 2024-06-18 |
| 1 PYG = | 0.0031 CZK | 326.3947 PYG = | 1 CZK | 2024-06-17 |
| 1 PYG = | 0.0031 CZK | 324.8356 PYG = | 1 CZK | 2024-06-16 |
| 1 PYG = | 0.0031 CZK | 324.8356 PYG = | 1 CZK | 2024-06-15 |
| 1 PYG = | 0.0031 CZK | 326.5707 PYG = | 1 CZK | 2024-06-14 |
| 1 PYG = | 0.0031 CZK | 327.2137 PYG = | 1 CZK | 2024-06-13 |
| 1 PYG = | 0.003 CZK | 328.0012 PYG = | 1 CZK | 2024-06-12 |
| 1 PYG = | 0.0031 CZK | 326.4469 PYG = | 1 CZK | 2024-06-11 |
| 1 PYG = | 0.003 CZK | 332.543 PYG = | 1 CZK | 2024-06-10 |
| 1 PYG = | 0.003 CZK | 332.3614 PYG = | 1 CZK | 2024-06-09 |
| 1 PYG = | 0.003 CZK | 332.3614 PYG = | 1 CZK | 2024-06-08 |
| 1 PYG = | 0.003 CZK | 333.051 PYG = | 1 CZK | 2024-06-07 |
| 1 PYG = | 0.003 CZK | 332.4159 PYG = | 1 CZK | 2024-06-06 |
| 1 PYG = | 0.003 CZK | 331.1137 PYG = | 1 CZK | 2024-06-05 |
| 1 PYG = | 0.003 CZK | 328.9247 PYG = | 1 CZK | 2024-06-04 |
| 1 PYG = | 0.003 CZK | 330.2038 PYG = | 1 CZK | 2024-06-03 |
| 1 PYG = | 0.003 CZK | 331.0644 PYG = | 1 CZK | 2024-06-02 |
| 1 PYG = | 0.003 CZK | 331.0644 PYG = | 1 CZK | 2024-06-01 |
| 1 PYG = | 0.003 CZK | 330.4684 PYG = | 1 CZK | 2024-05-31 |
| 1 PYG = | 0.003 CZK | 330.6303 PYG = | 1 CZK | 2024-05-30 |
| 1 PYG = | 0.003 CZK | 331.6922 PYG = | 1 CZK | 2024-05-29 |
| 1 PYG = | 0.003 CZK | 331.5906 PYG = | 1 CZK | 2024-05-28 |
| 1 PYG = | 0.003 CZK | 330.1524 PYG = | 1 CZK | 2024-05-27 |
| 1 PYG = | 0.003 CZK | 330.7788 PYG = | 1 CZK | 2024-05-26 |
| 1 PYG = | 0.003 CZK | 330.7788 PYG = | 1 CZK | 2024-05-25 |
| 1 PYG = | 0.003 CZK | 330.5235 PYG = | 1 CZK | 2024-05-24 |
| 1 PYG = | 0.003 CZK | 330.6145 PYG = | 1 CZK | 2024-05-23 |
| 1 PYG = | 0.003 CZK | 329.7954 PYG = | 1 CZK | 2024-05-22 |
| 1 PYG = | 0.003 CZK | 330.0726 PYG = | 1 CZK | 2024-05-21 |
| 1 PYG = | 0.003 CZK | 328.5267 PYG = | 1 CZK | 2024-05-20 |
| 1 PYG = | 0.003 CZK | 328.0896 PYG = | 1 CZK | 2024-05-19 |
| 1 PYG = | 0.003 CZK | 328.0896 PYG = | 1 CZK | 2024-05-18 |
| 1 PYG = | 0.003 CZK | 329.2767 PYG = | 1 CZK | 2024-05-17 |
| 1 PYG = | 0.003 CZK | 328.5613 PYG = | 1 CZK | 2024-05-16 |
| 1 PYG = | 0.0031 CZK | 327.4784 PYG = | 1 CZK | 2024-05-15 |
| 1 PYG = | 0.0031 CZK | 327.0867 PYG = | 1 CZK | 2024-05-14 |
| 1 PYG = | 0.0031 CZK | 326.0601 PYG = | 1 CZK | 2024-05-13 |
| 1 PYG = | 0.0031 CZK | 323.7401 PYG = | 1 CZK | 2024-05-12 |
| 1 PYG = | 0.0031 CZK | 324.0194 PYG = | 1 CZK | 2024-05-11 |
| 1 PYG = | 0.0031 CZK | 321.9072 PYG = | 1 CZK | 2024-05-10 |
| 1 PYG = | 0.0031 CZK | 320.9239 PYG = | 1 CZK | 2024-05-09 |
| 1 PYG = | 0.0031 CZK | 320.8824 PYG = | 1 CZK | 2024-05-08 |
| 1 PYG = | 0.0031 CZK | 321.5414 PYG = | 1 CZK | 2024-05-07 |
| 1 PYG = | 0.0031 CZK | 321.7066 PYG = | 1 CZK | 2024-05-06 |
| 1 PYG = | 0.0031 CZK | 320.8005 PYG = | 1 CZK | 2024-05-05 |
| 1 PYG = | 0.0031 CZK | 320.8005 PYG = | 1 CZK | 2024-05-04 |
| 1 PYG = | 0.0031 CZK | 321.0204 PYG = | 1 CZK | 2024-05-03 |
| 1 PYG = | 0.0031 CZK | 317.8617 PYG = | 1 CZK | 2024-05-02 |
| 1 PYG = | 0.0031 CZK | 319.0655 PYG = | 1 CZK | 2024-05-01 |
| 1 PYG = | 0.0032 CZK | 317.4433 PYG = | 1 CZK | 2024-04-30 |
| 1 PYG = | 0.0032 CZK | 317.2627 PYG = | 1 CZK | 2024-04-29 |
| 1 PYG = | 0.0031 CZK | 317.7044 PYG = | 1 CZK | 2024-04-28 |
| 1 PYG = | 0.0031 CZK | 317.7044 PYG = | 1 CZK | 2024-04-27 |
| 1 PYG = | 0.0032 CZK | 316.9189 PYG = | 1 CZK | 2024-04-26 |
| 1 PYG = | 0.0032 CZK | 315.8022 PYG = | 1 CZK | 2024-04-25 |
| 1 PYG = | 0.0032 CZK | 312.477 PYG = | 1 CZK | 2024-04-24 |
| 1 PYG = | 0.0032 CZK | 312.3958 PYG = | 1 CZK | 2024-04-23 |
| 1 PYG = | 0.0032 CZK | 311.6714 PYG = | 1 CZK | 2024-04-22 |
| 1 PYG = | 0.0032 CZK | 311.4846 PYG = | 1 CZK | 2024-04-21 |
| 1 PYG = | 0.0032 CZK | 311.4846 PYG = | 1 CZK | 2024-04-20 |
| 1 PYG = | 0.0032 CZK | 313.2745 PYG = | 1 CZK | 2024-04-19 |
| 1 PYG = | 0.0032 CZK | 311.4686 PYG = | 1 CZK | 2024-04-18 |
| 1 PYG = | 0.0032 CZK | 312.5434 PYG = | 1 CZK | 2024-04-17 |
| 1 PYG = | 0.0032 CZK | 312.539 PYG = | 1 CZK | 2024-04-16 |
| 1 PYG = | 0.0032 CZK | 311.2223 PYG = | 1 CZK | 2024-04-15 |
| 1 PYG = | 0.0032 CZK | 310.0145 PYG = | 1 CZK | 2024-04-14 |
| 1 PYG = | 0.0032 CZK | 310.6065 PYG = | 1 CZK | 2024-04-13 |
| 1 PYG = | 0.0032 CZK | 310.4203 PYG = | 1 CZK | 2024-04-12 |
| 1 PYG = | 0.0032 CZK | 315.4594 PYG = | 1 CZK | 2024-04-11 |
| 1 PYG = | 0.0032 CZK | 316.0685 PYG = | 1 CZK | 2024-04-10 |
| 1 PYG = | 0.0032 CZK | 314.6201 PYG = | 1 CZK | 2024-04-09 |
| 1 PYG = | 0.0032 CZK | 315.27 PYG = | 1 CZK | 2024-04-08 |
| 1 PYG = | 0.0032 CZK | 315.0555 PYG = | 1 CZK | 2024-04-07 |
| 1 PYG = | 0.0032 CZK | 315.0555 PYG = | 1 CZK | 2024-04-06 |
| 1 PYG = | 0.0032 CZK | 316.0969 PYG = | 1 CZK | 2024-04-05 |
| 1 PYG = | 0.0032 CZK | 313.8543 PYG = | 1 CZK | 2024-04-04 |
| 1 PYG = | 0.0032 CZK | 313.2253 PYG = | 1 CZK | 2024-04-03 |
| 1 PYG = | 0.0032 CZK | 313.2358 PYG = | 1 CZK | 2024-04-02 |
| 1 PYG = | 0.0032 CZK | 315.1579 PYG = | 1 CZK | 2024-04-01 |
| 1 PYG = | 0.0032 CZK | 315.7338 PYG = | 1 CZK | 2024-03-31 |
| 1 PYG = | 0.0032 CZK | 315.7338 PYG = | 1 CZK | 2024-03-30 |
| 1 PYG = | 0.0032 CZK | 315.2968 PYG = | 1 CZK | 2024-03-29 |
| 1 PYG = | 0.0032 CZK | 313.8588 PYG = | 1 CZK | 2024-03-28 |
| 1 PYG = | 0.0032 CZK | 315.3736 PYG = | 1 CZK | 2024-03-27 |
| 1 PYG = | 0.0032 CZK | 315.4926 PYG = | 1 CZK | 2024-03-26 |
| 1 PYG = | 0.0032 CZK | 313.5626 PYG = | 1 CZK | 2024-03-25 |
| 1 PYG = | 0.0032 CZK | 311.3239 PYG = | 1 CZK | 2024-03-24 |
| 1 PYG = | 0.0032 CZK | 311.3239 PYG = | 1 CZK | 2024-03-23 |
| 1 PYG = | 0.0032 CZK | 313.5697 PYG = | 1 CZK | 2024-03-22 |
| 1 PYG = | 0.0032 CZK | 313.3808 PYG = | 1 CZK | 2024-03-21 |
| 1 PYG = | 0.0032 CZK | 312.4904 PYG = | 1 CZK | 2024-03-20 |
| 1 PYG = | 0.0032 CZK | 314.217 PYG = | 1 CZK | 2024-03-19 |
| 1 PYG = | 0.0032 CZK | 316.3395 PYG = | 1 CZK | 2024-03-18 |
| 1 PYG = | 0.0032 CZK | 316.119 PYG = | 1 CZK | 2024-03-17 |
| 1 PYG = | 0.0032 CZK | 316.119 PYG = | 1 CZK | 2024-03-16 |
| 1 PYG = | 0.0031 CZK | 318.0412 PYG = | 1 CZK | 2024-03-15 |
| 1 PYG = | 0.0032 CZK | 315.6541 PYG = | 1 CZK | 2024-03-14 |
| 1 PYG = | 0.0032 CZK | 315.1895 PYG = | 1 CZK | 2024-03-13 |
| 1 PYG = | 0.0032 CZK | 315.1919 PYG = | 1 CZK | 2024-03-12 |
| 1 PYG = | 0.0032 CZK | 314.7548 PYG = | 1 CZK | 2024-03-11 |
| 1 PYG = | 0.0032 CZK | 314.0394 PYG = | 1 CZK | 2024-03-10 |
| 1 PYG = | 0.0032 CZK | 314.0394 PYG = | 1 CZK | 2024-03-09 |
| 1 PYG = | 0.0032 CZK | 312.7732 PYG = | 1 CZK | 2024-03-08 |
| 1 PYG = | 0.0032 CZK | 312.584 PYG = | 1 CZK | 2024-03-07 |
| 1 PYG = | 0.0032 CZK | 314.0436 PYG = | 1 CZK | 2024-03-06 |
| 1 PYG = | 0.0032 CZK | 311.5941 PYG = | 1 CZK | 2024-03-05 |
| 1 PYG = | 0.0032 CZK | 312.5169 PYG = | 1 CZK | 2024-03-04 |
| 1 PYG = | 0.0032 CZK | 311.5435 PYG = | 1 CZK | 2024-03-03 |
| 1 PYG = | 0.0032 CZK | 311.5435 PYG = | 1 CZK | 2024-03-02 |
| 1 PYG = | 0.0032 CZK | 311.6899 PYG = | 1 CZK | 2024-03-01 |
| 1 PYG = | 0.0032 CZK | 311.6314 PYG = | 1 CZK | 2024-02-29 |
| 1 PYG = | 0.0032 CZK | 311.5131 PYG = | 1 CZK | 2024-02-28 |
| 1 PYG = | 0.0032 CZK | 311.7996 PYG = | 1 CZK | 2024-02-27 |
| 1 PYG = | 0.0032 CZK | 311.6164 PYG = | 1 CZK | 2024-02-26 |
| 1 PYG = | 0.0032 CZK | 310.4635 PYG = | 1 CZK | 2024-02-25 |
| 1 PYG = | 0.0032 CZK | 310.4635 PYG = | 1 CZK | 2024-02-24 |
| 1 PYG = | 0.0032 CZK | 311.2921 PYG = | 1 CZK | 2024-02-23 |
| 1 PYG = | 0.0032 CZK | 312.0766 PYG = | 1 CZK | 2024-02-22 |
| 1 PYG = | 0.0032 CZK | 310.3852 PYG = | 1 CZK | 2024-02-21 |
| 1 PYG = | 0.0032 CZK | 309.7536 PYG = | 1 CZK | 2024-02-20 |
| 1 PYG = | 0.0032 CZK | 308.6691 PYG = | 1 CZK | 2024-02-19 |
| 1 PYG = | 0.0032 CZK | 308.9168 PYG = | 1 CZK | 2024-02-18 |
| 1 PYG = | 0.0032 CZK | 309.0316 PYG = | 1 CZK | 2024-02-17 |
| 1 PYG = | 0.0032 CZK | 307.9898 PYG = | 1 CZK | 2024-02-16 |
| 1 PYG = | 0.0033 CZK | 306.8371 PYG = | 1 CZK | 2024-02-15 |
| 1 PYG = | 0.0032 CZK | 309.5971 PYG = | 1 CZK | 2024-02-14 |
| 1 PYG = | 0.0032 CZK | 310.7607 PYG = | 1 CZK | 2024-02-13 |
| 1 PYG = | 0.0032 CZK | 310.877 PYG = | 1 CZK | 2024-02-12 |
| 1 PYG = | 0.0032 CZK | 311.0406 PYG = | 1 CZK | 2024-02-11 |
| 1 PYG = | 0.0032 CZK | 311.0406 PYG = | 1 CZK | 2024-02-10 |
| 1 PYG = | 0.0032 CZK | 311.2613 PYG = | 1 CZK | 2024-02-09 |
| 1 PYG = | 0.0032 CZK | 313.9816 PYG = | 1 CZK | 2024-02-08 |
| 1 PYG = | 0.0032 CZK | 312.349 PYG = | 1 CZK | 2024-02-07 |
| 1 PYG = | 0.0032 CZK | 312.7403 PYG = | 1 CZK | 2024-02-06 |
| 1 PYG = | 0.0032 CZK | 317.0961 PYG = | 1 CZK | 2024-02-05 |
| 1 PYG = | 0.0032 CZK | 314.9019 PYG = | 1 CZK | 2024-02-04 |
| 1 PYG = | 0.0032 CZK | 314.9019 PYG = | 1 CZK | 2024-02-03 |
| 1 PYG = | 0.0032 CZK | 316.313 PYG = | 1 CZK | 2024-02-02 |
| 1 PYG = | 0.0032 CZK | 316.6895 PYG = | 1 CZK | 2024-02-01 |
| 1 PYG = | 0.0032 CZK | 317.0509 PYG = | 1 CZK | 2024-01-31 |
| 1 PYG = | 0.0031 CZK | 317.8218 PYG = | 1 CZK | 2024-01-30 |
| 1 PYG = | 0.0031 CZK | 319.9451 PYG = | 1 CZK | 2024-01-29 |
| 1 PYG = | 0.0031 CZK | 320.5807 PYG = | 1 CZK | 2024-01-28 |
| 1 PYG = | 0.0031 CZK | 320.5807 PYG = | 1 CZK | 2024-01-27 |
| 1 PYG = | 0.0031 CZK | 322.0707 PYG = | 1 CZK | 2024-01-26 |
| 1 PYG = | 0.0031 CZK | 321.2639 PYG = | 1 CZK | 2024-01-25 |
| 1 PYG = | 0.0031 CZK | 320.9 PYG = | 1 CZK | 2024-01-24 |
| 1 PYG = | 0.0031 CZK | 320.7514 PYG = | 1 CZK | 2024-01-23 |
| 1 PYG = | 0.0031 CZK | 319.461 PYG = | 1 CZK | 2024-01-22 |
| 1 PYG = | 0.0031 CZK | 319.3064 PYG = | 1 CZK | 2024-01-21 |
| 1 PYG = | 0.0031 CZK | 320.3456 PYG = | 1 CZK | 2024-01-20 |
| 1 PYG = | 0.0031 CZK | 319.7311 PYG = | 1 CZK | 2024-01-19 |
| 1 PYG = | 0.0031 CZK | 319.7823 PYG = | 1 CZK | 2024-01-18 |
| 1 PYG = | 0.0031 CZK | 319.802 PYG = | 1 CZK | 2024-01-17 |
| 1 PYG = | 0.0031 CZK | 322.8284 PYG = | 1 CZK | 2024-01-16 |
| 1 PYG = | 0.0031 CZK | 323.9775 PYG = | 1 CZK | 2024-01-15 |
| 1 PYG = | 0.0031 CZK | 323.7305 PYG = | 1 CZK | 2024-01-14 |
| 1 PYG = | 0.0031 CZK | 323.6485 PYG = | 1 CZK | 2024-01-13 |
| 1 PYG = | 0.0031 CZK | 324.1981 PYG = | 1 CZK | 2024-01-12 |
| 1 PYG = | 0.0031 CZK | 324.2465 PYG = | 1 CZK | 2024-01-11 |
| 1 PYG = | 0.0031 CZK | 323.1396 PYG = | 1 CZK | 2024-01-10 |
| 1 PYG = | 0.0031 CZK | 323.3284 PYG = | 1 CZK | 2024-01-09 |
| 1 PYG = | 0.0031 CZK | 322.232 PYG = | 1 CZK | 2024-01-08 |
| 1 PYG = | 0.0031 CZK | 321.1169 PYG = | 1 CZK | 2024-01-07 |
| 1 PYG = | 0.0031 CZK | 321.2125 PYG = | 1 CZK | 2024-01-06 |
| 1 PYG = | 0.0031 CZK | 322.3153 PYG = | 1 CZK | 2024-01-05 |
| 1 PYG = | 0.0031 CZK | 322.1936 PYG = | 1 CZK | 2024-01-04 |
| 1 PYG = | 0.0031 CZK | 323.3761 PYG = | 1 CZK | 2024-01-03 |
| 1 PYG = | 0.0031 CZK | 326.4109 PYG = | 1 CZK | 2024-01-02 |
| 1 PYG = | 0.0031 CZK | 326.4197 PYG = | 1 CZK | 2024-01-01 |
| 1 PYG = | 0.0031 CZK | 326.0908 PYG = | 1 CZK | 2023-12-31 |
| 1 PYG = | 0.0031 CZK | 325.4799 PYG = | 1 CZK | 2023-12-30 |
| 1 PYG = | 0.0031 CZK | 326.5901 PYG = | 1 CZK | 2023-12-29 |
| 1 PYG = | 0.0031 CZK | 326.7295 PYG = | 1 CZK | 2023-12-28 |
| 1 PYG = | 0.003 CZK | 332.3217 PYG = | 1 CZK | 2023-12-27 |
| 1 PYG = | 0.003 CZK | 331.0949 PYG = | 1 CZK | 2023-12-26 |
| 1 PYG = | 0.003 CZK | 330.6188 PYG = | 1 CZK | 2023-12-25 |
| 1 PYG = | 0.003 CZK | 329.964 PYG = | 1 CZK | 2023-12-24 |
| 1 PYG = | 0.003 CZK | 329.9596 PYG = | 1 CZK | 2023-12-23 |
| 1 PYG = | 0.003 CZK | 329.0907 PYG = | 1 CZK | 2023-12-22 |
| 1 PYG = | 0.003 CZK | 327.9647 PYG = | 1 CZK | 2023-12-21 |
| 1 PYG = | 0.0031 CZK | 326.8458 PYG = | 1 CZK | 2023-12-20 |
| 1 PYG = | 0.0031 CZK | 325.5185 PYG = | 1 CZK | 2023-12-19 |
| 1 PYG = | 0.0031 CZK | 327.5274 PYG = | 1 CZK | 2023-12-18 |
| 1 PYG = | 0.0031 CZK | 327.1998 PYG = | 1 CZK | 2023-12-17 |
| 1 PYG = | 0.0031 CZK | 327.21 PYG = | 1 CZK | 2023-12-16 |
| 1 PYG = | 0.003 CZK | 328.2588 PYG = | 1 CZK | 2023-12-15 |
| 1 PYG = | 0.0031 CZK | 323.1447 PYG = | 1 CZK | 2023-12-14 |
| 1 PYG = | 0.0031 CZK | 325.3624 PYG = | 1 CZK | 2023-12-13 |
| 1 PYG = | 0.0031 CZK | 324.177 PYG = | 1 CZK | 2023-12-12 |
| 1 PYG = | 0.0031 CZK | 325.4042 PYG = | 1 CZK | 2023-12-11 |
| 1 PYG = | 0.0031 CZK | 324.9426 PYG = | 1 CZK | 2023-12-10 |
| 1 PYG = | 0.0031 CZK | 324.8035 PYG = | 1 CZK | 2023-12-09 |
| 1 PYG = | 0.0031 CZK | 326.3121 PYG = | 1 CZK | 2023-12-08 |
| 1 PYG = | 0.0031 CZK | 327.2093 PYG = | 1 CZK | 2023-12-07 |
| 1 PYG = | 0.003 CZK | 328.7342 PYG = | 1 CZK | 2023-12-06 |
| 1 PYG = | 0.003 CZK | 330.1833 PYG = | 1 CZK | 2023-12-05 |