Last Year History for PYG/CZK
| PYG | CZK | PYG | CZK | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0032 CZK | 313.2745 PYG = | 1 CZK | 2024-04-19 |
| 1 PYG = | 0.0032 CZK | 311.4686 PYG = | 1 CZK | 2024-04-18 |
| 1 PYG = | 0.0032 CZK | 312.5434 PYG = | 1 CZK | 2024-04-17 |
| 1 PYG = | 0.0032 CZK | 312.539 PYG = | 1 CZK | 2024-04-16 |
| 1 PYG = | 0.0032 CZK | 311.2223 PYG = | 1 CZK | 2024-04-15 |
| 1 PYG = | 0.0032 CZK | 310.0145 PYG = | 1 CZK | 2024-04-14 |
| 1 PYG = | 0.0032 CZK | 310.6065 PYG = | 1 CZK | 2024-04-13 |
| 1 PYG = | 0.0032 CZK | 310.4203 PYG = | 1 CZK | 2024-04-12 |
| 1 PYG = | 0.0032 CZK | 315.4594 PYG = | 1 CZK | 2024-04-11 |
| 1 PYG = | 0.0032 CZK | 316.0685 PYG = | 1 CZK | 2024-04-10 |
| 1 PYG = | 0.0032 CZK | 314.6201 PYG = | 1 CZK | 2024-04-09 |
| 1 PYG = | 0.0032 CZK | 315.27 PYG = | 1 CZK | 2024-04-08 |
| 1 PYG = | 0.0032 CZK | 315.0555 PYG = | 1 CZK | 2024-04-07 |
| 1 PYG = | 0.0032 CZK | 315.0555 PYG = | 1 CZK | 2024-04-06 |
| 1 PYG = | 0.0032 CZK | 316.0969 PYG = | 1 CZK | 2024-04-05 |
| 1 PYG = | 0.0032 CZK | 313.8543 PYG = | 1 CZK | 2024-04-04 |
| 1 PYG = | 0.0032 CZK | 313.2253 PYG = | 1 CZK | 2024-04-03 |
| 1 PYG = | 0.0032 CZK | 313.2358 PYG = | 1 CZK | 2024-04-02 |
| 1 PYG = | 0.0032 CZK | 315.1579 PYG = | 1 CZK | 2024-04-01 |
| 1 PYG = | 0.0032 CZK | 315.7338 PYG = | 1 CZK | 2024-03-31 |
| 1 PYG = | 0.0032 CZK | 315.7338 PYG = | 1 CZK | 2024-03-30 |
| 1 PYG = | 0.0032 CZK | 315.2968 PYG = | 1 CZK | 2024-03-29 |
| 1 PYG = | 0.0032 CZK | 313.8588 PYG = | 1 CZK | 2024-03-28 |
| 1 PYG = | 0.0032 CZK | 315.3736 PYG = | 1 CZK | 2024-03-27 |
| 1 PYG = | 0.0032 CZK | 315.4926 PYG = | 1 CZK | 2024-03-26 |
| 1 PYG = | 0.0032 CZK | 313.5626 PYG = | 1 CZK | 2024-03-25 |
| 1 PYG = | 0.0032 CZK | 311.3239 PYG = | 1 CZK | 2024-03-24 |
| 1 PYG = | 0.0032 CZK | 311.3239 PYG = | 1 CZK | 2024-03-23 |
| 1 PYG = | 0.0032 CZK | 313.5697 PYG = | 1 CZK | 2024-03-22 |
| 1 PYG = | 0.0032 CZK | 313.3808 PYG = | 1 CZK | 2024-03-21 |
| 1 PYG = | 0.0032 CZK | 312.4904 PYG = | 1 CZK | 2024-03-20 |
| 1 PYG = | 0.0032 CZK | 314.217 PYG = | 1 CZK | 2024-03-19 |
| 1 PYG = | 0.0032 CZK | 316.3395 PYG = | 1 CZK | 2024-03-18 |
| 1 PYG = | 0.0032 CZK | 316.119 PYG = | 1 CZK | 2024-03-17 |
| 1 PYG = | 0.0032 CZK | 316.119 PYG = | 1 CZK | 2024-03-16 |
| 1 PYG = | 0.0031 CZK | 318.0412 PYG = | 1 CZK | 2024-03-15 |
| 1 PYG = | 0.0032 CZK | 315.6541 PYG = | 1 CZK | 2024-03-14 |
| 1 PYG = | 0.0032 CZK | 315.1895 PYG = | 1 CZK | 2024-03-13 |
| 1 PYG = | 0.0032 CZK | 315.1919 PYG = | 1 CZK | 2024-03-12 |
| 1 PYG = | 0.0032 CZK | 314.7548 PYG = | 1 CZK | 2024-03-11 |
| 1 PYG = | 0.0032 CZK | 314.0394 PYG = | 1 CZK | 2024-03-10 |
| 1 PYG = | 0.0032 CZK | 314.0394 PYG = | 1 CZK | 2024-03-09 |
| 1 PYG = | 0.0032 CZK | 312.7732 PYG = | 1 CZK | 2024-03-08 |
| 1 PYG = | 0.0032 CZK | 312.584 PYG = | 1 CZK | 2024-03-07 |
| 1 PYG = | 0.0032 CZK | 314.0436 PYG = | 1 CZK | 2024-03-06 |
| 1 PYG = | 0.0032 CZK | 311.5941 PYG = | 1 CZK | 2024-03-05 |
| 1 PYG = | 0.0032 CZK | 312.5169 PYG = | 1 CZK | 2024-03-04 |
| 1 PYG = | 0.0032 CZK | 311.5435 PYG = | 1 CZK | 2024-03-03 |
| 1 PYG = | 0.0032 CZK | 311.5435 PYG = | 1 CZK | 2024-03-02 |
| 1 PYG = | 0.0032 CZK | 311.6899 PYG = | 1 CZK | 2024-03-01 |
| 1 PYG = | 0.0032 CZK | 311.6314 PYG = | 1 CZK | 2024-02-29 |
| 1 PYG = | 0.0032 CZK | 311.5131 PYG = | 1 CZK | 2024-02-28 |
| 1 PYG = | 0.0032 CZK | 311.7996 PYG = | 1 CZK | 2024-02-27 |
| 1 PYG = | 0.0032 CZK | 311.6164 PYG = | 1 CZK | 2024-02-26 |
| 1 PYG = | 0.0032 CZK | 310.4635 PYG = | 1 CZK | 2024-02-25 |
| 1 PYG = | 0.0032 CZK | 310.4635 PYG = | 1 CZK | 2024-02-24 |
| 1 PYG = | 0.0032 CZK | 311.2921 PYG = | 1 CZK | 2024-02-23 |
| 1 PYG = | 0.0032 CZK | 312.0766 PYG = | 1 CZK | 2024-02-22 |
| 1 PYG = | 0.0032 CZK | 310.3852 PYG = | 1 CZK | 2024-02-21 |
| 1 PYG = | 0.0032 CZK | 309.7536 PYG = | 1 CZK | 2024-02-20 |
| 1 PYG = | 0.0032 CZK | 308.6691 PYG = | 1 CZK | 2024-02-19 |
| 1 PYG = | 0.0032 CZK | 308.9168 PYG = | 1 CZK | 2024-02-18 |
| 1 PYG = | 0.0032 CZK | 309.0316 PYG = | 1 CZK | 2024-02-17 |
| 1 PYG = | 0.0032 CZK | 307.9898 PYG = | 1 CZK | 2024-02-16 |
| 1 PYG = | 0.0033 CZK | 306.8371 PYG = | 1 CZK | 2024-02-15 |
| 1 PYG = | 0.0032 CZK | 309.5971 PYG = | 1 CZK | 2024-02-14 |
| 1 PYG = | 0.0032 CZK | 310.7607 PYG = | 1 CZK | 2024-02-13 |
| 1 PYG = | 0.0032 CZK | 310.877 PYG = | 1 CZK | 2024-02-12 |
| 1 PYG = | 0.0032 CZK | 311.0406 PYG = | 1 CZK | 2024-02-11 |
| 1 PYG = | 0.0032 CZK | 311.0406 PYG = | 1 CZK | 2024-02-10 |
| 1 PYG = | 0.0032 CZK | 311.2613 PYG = | 1 CZK | 2024-02-09 |
| 1 PYG = | 0.0032 CZK | 313.9816 PYG = | 1 CZK | 2024-02-08 |
| 1 PYG = | 0.0032 CZK | 312.349 PYG = | 1 CZK | 2024-02-07 |
| 1 PYG = | 0.0032 CZK | 312.7403 PYG = | 1 CZK | 2024-02-06 |
| 1 PYG = | 0.0032 CZK | 317.0961 PYG = | 1 CZK | 2024-02-05 |
| 1 PYG = | 0.0032 CZK | 314.9019 PYG = | 1 CZK | 2024-02-04 |
| 1 PYG = | 0.0032 CZK | 314.9019 PYG = | 1 CZK | 2024-02-03 |
| 1 PYG = | 0.0032 CZK | 316.313 PYG = | 1 CZK | 2024-02-02 |
| 1 PYG = | 0.0032 CZK | 316.6895 PYG = | 1 CZK | 2024-02-01 |
| 1 PYG = | 0.0032 CZK | 317.0509 PYG = | 1 CZK | 2024-01-31 |
| 1 PYG = | 0.0031 CZK | 317.8218 PYG = | 1 CZK | 2024-01-30 |
| 1 PYG = | 0.0031 CZK | 319.9451 PYG = | 1 CZK | 2024-01-29 |
| 1 PYG = | 0.0031 CZK | 320.5807 PYG = | 1 CZK | 2024-01-28 |
| 1 PYG = | 0.0031 CZK | 320.5807 PYG = | 1 CZK | 2024-01-27 |
| 1 PYG = | 0.0031 CZK | 322.0707 PYG = | 1 CZK | 2024-01-26 |
| 1 PYG = | 0.0031 CZK | 321.2639 PYG = | 1 CZK | 2024-01-25 |
| 1 PYG = | 0.0031 CZK | 320.9 PYG = | 1 CZK | 2024-01-24 |
| 1 PYG = | 0.0031 CZK | 320.7514 PYG = | 1 CZK | 2024-01-23 |
| 1 PYG = | 0.0031 CZK | 319.461 PYG = | 1 CZK | 2024-01-22 |
| 1 PYG = | 0.0031 CZK | 319.3064 PYG = | 1 CZK | 2024-01-21 |
| 1 PYG = | 0.0031 CZK | 320.3456 PYG = | 1 CZK | 2024-01-20 |
| 1 PYG = | 0.0031 CZK | 319.7311 PYG = | 1 CZK | 2024-01-19 |
| 1 PYG = | 0.0031 CZK | 319.7823 PYG = | 1 CZK | 2024-01-18 |
| 1 PYG = | 0.0031 CZK | 319.802 PYG = | 1 CZK | 2024-01-17 |
| 1 PYG = | 0.0031 CZK | 322.8284 PYG = | 1 CZK | 2024-01-16 |
| 1 PYG = | 0.0031 CZK | 323.9775 PYG = | 1 CZK | 2024-01-15 |
| 1 PYG = | 0.0031 CZK | 323.7305 PYG = | 1 CZK | 2024-01-14 |
| 1 PYG = | 0.0031 CZK | 323.6485 PYG = | 1 CZK | 2024-01-13 |
| 1 PYG = | 0.0031 CZK | 324.1981 PYG = | 1 CZK | 2024-01-12 |
| 1 PYG = | 0.0031 CZK | 324.2465 PYG = | 1 CZK | 2024-01-11 |
| 1 PYG = | 0.0031 CZK | 323.1396 PYG = | 1 CZK | 2024-01-10 |
| 1 PYG = | 0.0031 CZK | 323.3284 PYG = | 1 CZK | 2024-01-09 |
| 1 PYG = | 0.0031 CZK | 322.232 PYG = | 1 CZK | 2024-01-08 |
| 1 PYG = | 0.0031 CZK | 321.1169 PYG = | 1 CZK | 2024-01-07 |
| 1 PYG = | 0.0031 CZK | 321.2125 PYG = | 1 CZK | 2024-01-06 |
| 1 PYG = | 0.0031 CZK | 322.3153 PYG = | 1 CZK | 2024-01-05 |
| 1 PYG = | 0.0031 CZK | 322.1936 PYG = | 1 CZK | 2024-01-04 |
| 1 PYG = | 0.0031 CZK | 323.3761 PYG = | 1 CZK | 2024-01-03 |
| 1 PYG = | 0.0031 CZK | 326.4109 PYG = | 1 CZK | 2024-01-02 |
| 1 PYG = | 0.0031 CZK | 326.4197 PYG = | 1 CZK | 2024-01-01 |
| 1 PYG = | 0.0031 CZK | 326.0908 PYG = | 1 CZK | 2023-12-31 |
| 1 PYG = | 0.0031 CZK | 325.4799 PYG = | 1 CZK | 2023-12-30 |
| 1 PYG = | 0.0031 CZK | 326.5901 PYG = | 1 CZK | 2023-12-29 |
| 1 PYG = | 0.0031 CZK | 326.7295 PYG = | 1 CZK | 2023-12-28 |
| 1 PYG = | 0.003 CZK | 332.3217 PYG = | 1 CZK | 2023-12-27 |
| 1 PYG = | 0.003 CZK | 331.0949 PYG = | 1 CZK | 2023-12-26 |
| 1 PYG = | 0.003 CZK | 330.6188 PYG = | 1 CZK | 2023-12-25 |
| 1 PYG = | 0.003 CZK | 329.964 PYG = | 1 CZK | 2023-12-24 |
| 1 PYG = | 0.003 CZK | 329.9596 PYG = | 1 CZK | 2023-12-23 |
| 1 PYG = | 0.003 CZK | 329.0907 PYG = | 1 CZK | 2023-12-22 |
| 1 PYG = | 0.003 CZK | 327.9647 PYG = | 1 CZK | 2023-12-21 |
| 1 PYG = | 0.0031 CZK | 326.8458 PYG = | 1 CZK | 2023-12-20 |
| 1 PYG = | 0.0031 CZK | 325.5185 PYG = | 1 CZK | 2023-12-19 |
| 1 PYG = | 0.0031 CZK | 327.5274 PYG = | 1 CZK | 2023-12-18 |
| 1 PYG = | 0.0031 CZK | 327.1998 PYG = | 1 CZK | 2023-12-17 |
| 1 PYG = | 0.0031 CZK | 327.21 PYG = | 1 CZK | 2023-12-16 |
| 1 PYG = | 0.003 CZK | 328.2588 PYG = | 1 CZK | 2023-12-15 |
| 1 PYG = | 0.0031 CZK | 323.1447 PYG = | 1 CZK | 2023-12-14 |
| 1 PYG = | 0.0031 CZK | 325.3624 PYG = | 1 CZK | 2023-12-13 |
| 1 PYG = | 0.0031 CZK | 324.177 PYG = | 1 CZK | 2023-12-12 |
| 1 PYG = | 0.0031 CZK | 325.4042 PYG = | 1 CZK | 2023-12-11 |
| 1 PYG = | 0.0031 CZK | 324.9426 PYG = | 1 CZK | 2023-12-10 |
| 1 PYG = | 0.0031 CZK | 324.8035 PYG = | 1 CZK | 2023-12-09 |
| 1 PYG = | 0.0031 CZK | 326.3121 PYG = | 1 CZK | 2023-12-08 |
| 1 PYG = | 0.0031 CZK | 327.2093 PYG = | 1 CZK | 2023-12-07 |
| 1 PYG = | 0.003 CZK | 328.7342 PYG = | 1 CZK | 2023-12-06 |
| 1 PYG = | 0.003 CZK | 330.1833 PYG = | 1 CZK | 2023-12-05 |
| 1 PYG = | 0.003 CZK | 333.8576 PYG = | 1 CZK | 2023-12-04 |
| 1 PYG = | 0.003 CZK | 333.6781 PYG = | 1 CZK | 2023-12-03 |
| 1 PYG = | 0.003 CZK | 333.6706 PYG = | 1 CZK | 2023-12-02 |
| 1 PYG = | 0.003 CZK | 333.1022 PYG = | 1 CZK | 2023-12-01 |
| 1 PYG = | 0.003 CZK | 336.4126 PYG = | 1 CZK | 2023-11-30 |
| 1 PYG = | 0.003 CZK | 335.935 PYG = | 1 CZK | 2023-11-29 |
| 1 PYG = | 0.003 CZK | 335.9727 PYG = | 1 CZK | 2023-11-28 |
| 1 PYG = | 0.003 CZK | 332.8391 PYG = | 1 CZK | 2023-11-27 |
| 1 PYG = | 0.003 CZK | 332.566 PYG = | 1 CZK | 2023-11-26 |
| 1 PYG = | 0.003 CZK | 333.4565 PYG = | 1 CZK | 2023-11-25 |
| 1 PYG = | 0.003 CZK | 332.6633 PYG = | 1 CZK | 2023-11-24 |
| 1 PYG = | 0.003 CZK | 331.6252 PYG = | 1 CZK | 2023-11-23 |
| 1 PYG = | 0.003 CZK | 331.9016 PYG = | 1 CZK | 2023-11-22 |
| 1 PYG = | 0.003 CZK | 330.5289 PYG = | 1 CZK | 2023-11-21 |
| 1 PYG = | 0.003 CZK | 329.901 PYG = | 1 CZK | 2023-11-20 |
| 1 PYG = | 0.003 CZK | 329.6408 PYG = | 1 CZK | 2023-11-19 |
| 1 PYG = | 0.003 CZK | 329.5953 PYG = | 1 CZK | 2023-11-18 |
| 1 PYG = | 0.003 CZK | 330.3375 PYG = | 1 CZK | 2023-11-17 |
| 1 PYG = | 0.003 CZK | 330.4908 PYG = | 1 CZK | 2023-11-16 |
| 1 PYG = | 0.0031 CZK | 326.2564 PYG = | 1 CZK | 2023-11-15 |
| 1 PYG = | 0.0031 CZK | 323.0875 PYG = | 1 CZK | 2023-11-14 |
| 1 PYG = | 0.0031 CZK | 323.36 PYG = | 1 CZK | 2023-11-13 |
| 1 PYG = | 0.0031 CZK | 323.0879 PYG = | 1 CZK | 2023-11-12 |
| 1 PYG = | 0.0031 CZK | 323.1301 PYG = | 1 CZK | 2023-11-11 |
| 1 PYG = | 0.0031 CZK | 323.6465 PYG = | 1 CZK | 2023-11-10 |
| 1 PYG = | 0.0031 CZK | 322.6125 PYG = | 1 CZK | 2023-11-09 |
| 1 PYG = | 0.0031 CZK | 323.7254 PYG = | 1 CZK | 2023-11-08 |
| 1 PYG = | 0.0031 CZK | 327.4662 PYG = | 1 CZK | 2023-11-07 |
| 1 PYG = | 0.0031 CZK | 326.1968 PYG = | 1 CZK | 2023-11-06 |
| 1 PYG = | 0.0031 CZK | 326.1462 PYG = | 1 CZK | 2023-11-05 |
| 1 PYG = | 0.0031 CZK | 326.1462 PYG = | 1 CZK | 2023-11-04 |
| 1 PYG = | 0.0031 CZK | 324.2721 PYG = | 1 CZK | 2023-11-03 |
| 1 PYG = | 0.0031 CZK | 318.1611 PYG = | 1 CZK | 2023-11-02 |
| 1 PYG = | 0.0031 CZK | 321.6904 PYG = | 1 CZK | 2023-11-01 |
| 1 PYG = | 0.0031 CZK | 321.4886 PYG = | 1 CZK | 2023-10-31 |
| 1 PYG = | 0.0031 CZK | 319.2419 PYG = | 1 CZK | 2023-10-30 |
| 1 PYG = | 0.0031 CZK | 318.7971 PYG = | 1 CZK | 2023-10-29 |
| 1 PYG = | 0.0031 CZK | 318.7971 PYG = | 1 CZK | 2023-10-28 |
| 1 PYG = | 0.0032 CZK | 317.4054 PYG = | 1 CZK | 2023-10-27 |
| 1 PYG = | 0.0031 CZK | 318.0472 PYG = | 1 CZK | 2023-10-26 |
| 1 PYG = | 0.0031 CZK | 321.4416 PYG = | 1 CZK | 2023-10-25 |
| 1 PYG = | 0.0031 CZK | 319.5181 PYG = | 1 CZK | 2023-10-24 |
| 1 PYG = | 0.0031 CZK | 319.2578 PYG = | 1 CZK | 2023-10-23 |
| 1 PYG = | 0.0031 CZK | 318.8357 PYG = | 1 CZK | 2023-10-22 |
| 1 PYG = | 0.0031 CZK | 318.8357 PYG = | 1 CZK | 2023-10-21 |
| 1 PYG = | 0.0031 CZK | 318.27 PYG = | 1 CZK | 2023-10-20 |
| 1 PYG = | 0.0031 CZK | 317.9064 PYG = | 1 CZK | 2023-10-19 |
| 1 PYG = | 0.0032 CZK | 317.4472 PYG = | 1 CZK | 2023-10-18 |
| 1 PYG = | 0.0032 CZK | 314.6868 PYG = | 1 CZK | 2023-10-17 |
| 1 PYG = | 0.0032 CZK | 313.0927 PYG = | 1 CZK | 2023-10-16 |
| 1 PYG = | 0.0032 CZK | 312.7737 PYG = | 1 CZK | 2023-10-15 |
| 1 PYG = | 0.0032 CZK | 312.7737 PYG = | 1 CZK | 2023-10-14 |
| 1 PYG = | 0.0032 CZK | 315.4925 PYG = | 1 CZK | 2023-10-13 |
| 1 PYG = | 0.0032 CZK | 316.3586 PYG = | 1 CZK | 2023-10-12 |
| 1 PYG = | 0.0032 CZK | 315.2884 PYG = | 1 CZK | 2023-10-11 |
| 1 PYG = | 0.0032 CZK | 314.5068 PYG = | 1 CZK | 2023-10-10 |
| 1 PYG = | 0.0032 CZK | 315.0457 PYG = | 1 CZK | 2023-10-09 |
| 1 PYG = | 0.0032 CZK | 315.3216 PYG = | 1 CZK | 2023-10-08 |
| 1 PYG = | 0.0032 CZK | 315.3216 PYG = | 1 CZK | 2023-10-07 |
| 1 PYG = | 0.0032 CZK | 314.6908 PYG = | 1 CZK | 2023-10-06 |
| 1 PYG = | 0.0032 CZK | 313.3296 PYG = | 1 CZK | 2023-10-05 |
| 1 PYG = | 0.0032 CZK | 311.1487 PYG = | 1 CZK | 2023-10-04 |
| 1 PYG = | 0.0032 CZK | 315.0853 PYG = | 1 CZK | 2023-10-03 |
| 1 PYG = | 0.0031 CZK | 317.5136 PYG = | 1 CZK | 2023-10-02 |
| 1 PYG = | 0.0032 CZK | 316.637 PYG = | 1 CZK | 2023-10-01 |
| 1 PYG = | 0.0032 CZK | 316.637 PYG = | 1 CZK | 2023-09-30 |
| 1 PYG = | 0.0032 CZK | 315.6068 PYG = | 1 CZK | 2023-09-29 |
| 1 PYG = | 0.0032 CZK | 315.6105 PYG = | 1 CZK | 2023-09-28 |
| 1 PYG = | 0.0032 CZK | 316.5626 PYG = | 1 CZK | 2023-09-27 |
| 1 PYG = | 0.0031 CZK | 318.7866 PYG = | 1 CZK | 2023-09-26 |
| 1 PYG = | 0.0032 CZK | 316.8223 PYG = | 1 CZK | 2023-09-25 |
| 1 PYG = | 0.0032 CZK | 316.3474 PYG = | 1 CZK | 2023-09-24 |
| 1 PYG = | 0.0032 CZK | 316.3515 PYG = | 1 CZK | 2023-09-23 |
| 1 PYG = | 0.0032 CZK | 317.1855 PYG = | 1 CZK | 2023-09-22 |
| 1 PYG = | 0.0031 CZK | 320.1649 PYG = | 1 CZK | 2023-09-21 |
| 1 PYG = | 0.0032 CZK | 317.3433 PYG = | 1 CZK | 2023-09-20 |
| 1 PYG = | 0.0031 CZK | 317.6844 PYG = | 1 CZK | 2023-09-19 |
| 1 PYG = | 0.0032 CZK | 315.8203 PYG = | 1 CZK | 2023-09-18 |
| 1 PYG = | 0.0032 CZK | 315.1971 PYG = | 1 CZK | 2023-09-17 |
| 1 PYG = | 0.0032 CZK | 315.1971 PYG = | 1 CZK | 2023-09-16 |
| 1 PYG = | 0.0031 CZK | 318.7148 PYG = | 1 CZK | 2023-09-15 |
| 1 PYG = | 0.0031 CZK | 319.4705 PYG = | 1 CZK | 2023-09-14 |
| 1 PYG = | 0.0031 CZK | 317.5518 PYG = | 1 CZK | 2023-09-13 |
| 1 PYG = | 0.0032 CZK | 317.3688 PYG = | 1 CZK | 2023-09-12 |
| 1 PYG = | 0.0031 CZK | 318.936 PYG = | 1 CZK | 2023-09-11 |
| 1 PYG = | 0.0031 CZK | 318.1615 PYG = | 1 CZK | 2023-09-10 |
| 1 PYG = | 0.0031 CZK | 318.49 PYG = | 1 CZK | 2023-09-09 |
| 1 PYG = | 0.0031 CZK | 319.1576 PYG = | 1 CZK | 2023-09-08 |
| 1 PYG = | 0.0031 CZK | 321.4081 PYG = | 1 CZK | 2023-09-07 |
| 1 PYG = | 0.0031 CZK | 322.9411 PYG = | 1 CZK | 2023-09-06 |
| 1 PYG = | 0.0031 CZK | 325.4574 PYG = | 1 CZK | 2023-09-05 |
| 1 PYG = | 0.0031 CZK | 327.8261 PYG = | 1 CZK | 2023-09-04 |
| 1 PYG = | 0.0031 CZK | 327.0753 PYG = | 1 CZK | 2023-09-03 |
| 1 PYG = | 0.0031 CZK | 327.0753 PYG = | 1 CZK | 2023-09-02 |
| 1 PYG = | 0.003 CZK | 329.7956 PYG = | 1 CZK | 2023-09-01 |
| 1 PYG = | 0.003 CZK | 328.6167 PYG = | 1 CZK | 2023-08-31 |
| 1 PYG = | 0.0031 CZK | 326.5744 PYG = | 1 CZK | 2023-08-30 |
| 1 PYG = | 0.0031 CZK | 325.5206 PYG = | 1 CZK | 2023-08-29 |
| 1 PYG = | 0.0031 CZK | 326.316 PYG = | 1 CZK | 2023-08-28 |
| 1 PYG = | 0.0031 CZK | 326.5297 PYG = | 1 CZK | 2023-08-27 |
| 1 PYG = | 0.0031 CZK | 326.5297 PYG = | 1 CZK | 2023-08-26 |
| 1 PYG = | 0.0031 CZK | 327.26 PYG = | 1 CZK | 2023-08-25 |
| 1 PYG = | 0.0031 CZK | 326.002 PYG = | 1 CZK | 2023-08-24 |
| 1 PYG = | 0.003 CZK | 328.1277 PYG = | 1 CZK | 2023-08-23 |
| 1 PYG = | 0.003 CZK | 329.7058 PYG = | 1 CZK | 2023-08-22 |
| 1 PYG = | 0.003 CZK | 328.3838 PYG = | 1 CZK | 2023-08-21 |
| 1 PYG = | 0.0031 CZK | 327.8382 PYG = | 1 CZK | 2023-08-20 |
| 1 PYG = | 0.003 CZK | 328.9446 PYG = | 1 CZK | 2023-08-19 |
| 1 PYG = | 0.003 CZK | 328.0861 PYG = | 1 CZK | 2023-08-18 |
| 1 PYG = | 0.003 CZK | 328.7349 PYG = | 1 CZK | 2023-08-17 |
| 1 PYG = | 0.003 CZK | 328.7714 PYG = | 1 CZK | 2023-08-16 |
| 1 PYG = | 0.003 CZK | 330.4909 PYG = | 1 CZK | 2023-08-15 |
| 1 PYG = | 0.003 CZK | 332.168 PYG = | 1 CZK | 2023-08-14 |
| 1 PYG = | 0.003 CZK | 331.5025 PYG = | 1 CZK | 2023-08-13 |
| 1 PYG = | 0.003 CZK | 331.5025 PYG = | 1 CZK | 2023-08-12 |
| 1 PYG = | 0.003 CZK | 331.0482 PYG = | 1 CZK | 2023-08-11 |
| 1 PYG = | 0.003 CZK | 328.767 PYG = | 1 CZK | 2023-08-10 |
| 1 PYG = | 0.003 CZK | 327.8728 PYG = | 1 CZK | 2023-08-09 |
| 1 PYG = | 0.003 CZK | 329.3374 PYG = | 1 CZK | 2023-08-08 |
| 1 PYG = | 0.003 CZK | 328.8575 PYG = | 1 CZK | 2023-08-07 |
| 1 PYG = | 0.003 CZK | 328.1049 PYG = | 1 CZK | 2023-08-06 |
| 1 PYG = | 0.003 CZK | 328.1049 PYG = | 1 CZK | 2023-08-05 |
| 1 PYG = | 0.003 CZK | 328.285 PYG = | 1 CZK | 2023-08-04 |
| 1 PYG = | 0.003 CZK | 333.2213 PYG = | 1 CZK | 2023-08-03 |
| 1 PYG = | 0.003 CZK | 334.3776 PYG = | 1 CZK | 2023-08-02 |
| 1 PYG = | 0.003 CZK | 336.5294 PYG = | 1 CZK | 2023-08-01 |
| 1 PYG = | 0.003 CZK | 334.2923 PYG = | 1 CZK | 2023-07-31 |
| 1 PYG = | 0.003 CZK | 333.3006 PYG = | 1 CZK | 2023-07-30 |
| 1 PYG = | 0.003 CZK | 333.3006 PYG = | 1 CZK | 2023-07-29 |
| 1 PYG = | 0.003 CZK | 337.0319 PYG = | 1 CZK | 2023-07-28 |
| 1 PYG = | 0.003 CZK | 335.5631 PYG = | 1 CZK | 2023-07-27 |
| 1 PYG = | 0.003 CZK | 333.8465 PYG = | 1 CZK | 2023-07-26 |
| 1 PYG = | 0.003 CZK | 334.1343 PYG = | 1 CZK | 2023-07-25 |
| 1 PYG = | 0.003 CZK | 338.2364 PYG = | 1 CZK | 2023-07-24 |
| 1 PYG = | 0.003 CZK | 336.7032 PYG = | 1 CZK | 2023-07-23 |
| 1 PYG = | 0.003 CZK | 336.7032 PYG = | 1 CZK | 2023-07-22 |
| 1 PYG = | 0.0029 CZK | 339.9503 PYG = | 1 CZK | 2023-07-21 |
| 1 PYG = | 0.0029 CZK | 340.463 PYG = | 1 CZK | 2023-07-20 |
| 1 PYG = | 0.0029 CZK | 342.8918 PYG = | 1 CZK | 2023-07-19 |
| 1 PYG = | 0.0029 CZK | 343.3132 PYG = | 1 CZK | 2023-07-18 |
| 1 PYG = | 0.0029 CZK | 342.5221 PYG = | 1 CZK | 2023-07-17 |
| 1 PYG = | 0.0029 CZK | 341.7192 PYG = | 1 CZK | 2023-07-16 |
| 1 PYG = | 0.0029 CZK | 341.7321 PYG = | 1 CZK | 2023-07-15 |
| 1 PYG = | 0.0029 CZK | 341.6098 PYG = | 1 CZK | 2023-07-14 |
| 1 PYG = | 0.003 CZK | 336.839 PYG = | 1 CZK | 2023-07-13 |
| 1 PYG = | 0.003 CZK | 335.2156 PYG = | 1 CZK | 2023-07-12 |
| 1 PYG = | 0.003 CZK | 334.548 PYG = | 1 CZK | 2023-07-11 |
| 1 PYG = | 0.003 CZK | 332.7214 PYG = | 1 CZK | 2023-07-10 |
| 1 PYG = | 0.003 CZK | 332.9988 PYG = | 1 CZK | 2023-07-09 |
| 1 PYG = | 0.003 CZK | 333.008 PYG = | 1 CZK | 2023-07-08 |
| 1 PYG = | 0.003 CZK | 331.7089 PYG = | 1 CZK | 2023-07-07 |
| 1 PYG = | 0.003 CZK | 332.4977 PYG = | 1 CZK | 2023-07-06 |
| 1 PYG = | 0.003 CZK | 332.8933 PYG = | 1 CZK | 2023-07-05 |
| 1 PYG = | 0.003 CZK | 333.2366 PYG = | 1 CZK | 2023-07-04 |
| 1 PYG = | 0.003 CZK | 332.2863 PYG = | 1 CZK | 2023-07-03 |
| 1 PYG = | 0.003 CZK | 333.6973 PYG = | 1 CZK | 2023-07-02 |
| 1 PYG = | 0.003 CZK | 333.6973 PYG = | 1 CZK | 2023-07-01 |
| 1 PYG = | 0.003 CZK | 335.3262 PYG = | 1 CZK | 2023-06-30 |
| 1 PYG = | 0.003 CZK | 337.0112 PYG = | 1 CZK | 2023-06-29 |
| 1 PYG = | 0.003 CZK | 336.9069 PYG = | 1 CZK | 2023-06-28 |
| 1 PYG = | 0.003 CZK | 335.1066 PYG = | 1 CZK | 2023-06-27 |
| 1 PYG = | 0.003 CZK | 334.4791 PYG = | 1 CZK | 2023-06-26 |
| 1 PYG = | 0.003 CZK | 333.404 PYG = | 1 CZK | 2023-06-25 |
| 1 PYG = | 0.003 CZK | 338.4699 PYG = | 1 CZK | 2023-06-23 |
| 1 PYG = | 0.003 CZK | 333.7298 PYG = | 1 CZK | 2023-06-22 |
| 1 PYG = | 0.003 CZK | 332.8513 PYG = | 1 CZK | 2023-06-21 |
| 1 PYG = | 0.003 CZK | 333.5479 PYG = | 1 CZK | 2023-06-20 |
| 1 PYG = | 0.003 CZK | 333.1629 PYG = | 1 CZK | 2023-06-19 |
| 1 PYG = | 0.003 CZK | 333.1883 PYG = | 1 CZK | 2023-06-18 |
| 1 PYG = | 0.003 CZK | 333.5368 PYG = | 1 CZK | 2023-06-17 |
| 1 PYG = | 0.003 CZK | 329.7646 PYG = | 1 CZK | 2023-06-16 |
| 1 PYG = | 0.003 CZK | 328.75 PYG = | 1 CZK | 2023-06-15 |
| 1 PYG = | 0.0031 CZK | 327.5697 PYG = | 1 CZK | 2023-06-14 |
| 1 PYG = | 0.003 CZK | 328.186 PYG = | 1 CZK | 2023-06-13 |
| 1 PYG = | 0.003 CZK | 328.9253 PYG = | 1 CZK | 2023-06-12 |
| 1 PYG = | 0.003 CZK | 328.5566 PYG = | 1 CZK | 2023-06-11 |
| 1 PYG = | 0.003 CZK | 328.5581 PYG = | 1 CZK | 2023-06-10 |
| 1 PYG = | 0.0031 CZK | 327.6041 PYG = | 1 CZK | 2023-06-09 |
| 1 PYG = | 0.003 CZK | 328.1287 PYG = | 1 CZK | 2023-06-08 |
| 1 PYG = | 0.003 CZK | 328.3165 PYG = | 1 CZK | 2023-06-07 |
| 1 PYG = | 0.0031 CZK | 327.3814 PYG = | 1 CZK | 2023-06-06 |
| 1 PYG = | 0.003 CZK | 329.3011 PYG = | 1 CZK | 2023-06-05 |
| 1 PYG = | 0.003 CZK | 329.5834 PYG = | 1 CZK | 2023-06-04 |
| 1 PYG = | 0.003 CZK | 328.4029 PYG = | 1 CZK | 2023-06-03 |
| 1 PYG = | 0.003 CZK | 328.9339 PYG = | 1 CZK | 2023-06-02 |
| 1 PYG = | 0.0031 CZK | 327.4617 PYG = | 1 CZK | 2023-06-01 |
| 1 PYG = | 0.0031 CZK | 326.632 PYG = | 1 CZK | 2023-05-31 |
| 1 PYG = | 0.0031 CZK | 325.93 PYG = | 1 CZK | 2023-05-30 |
| 1 PYG = | 0.0031 CZK | 326.7936 PYG = | 1 CZK | 2023-05-29 |
| 1 PYG = | 0.0031 CZK | 326.6145 PYG = | 1 CZK | 2023-05-28 |
| 1 PYG = | 0.0031 CZK | 326.6145 PYG = | 1 CZK | 2023-05-27 |
| 1 PYG = | 0.003 CZK | 328.6521 PYG = | 1 CZK | 2023-05-26 |
| 1 PYG = | 0.0031 CZK | 327.7571 PYG = | 1 CZK | 2023-05-25 |
| 1 PYG = | 0.003 CZK | 328.38 PYG = | 1 CZK | 2023-05-24 |
| 1 PYG = | 0.003 CZK | 330.5193 PYG = | 1 CZK | 2023-05-23 |
| 1 PYG = | 0.003 CZK | 327.9888 PYG = | 1 CZK | 2023-05-22 |
| 1 PYG = | 0.003 CZK | 327.8978 PYG = | 1 CZK | 2023-05-21 |
| 1 PYG = | 0.003 CZK | 328.8062 PYG = | 1 CZK | 2023-05-20 |
| 1 PYG = | 0.0031 CZK | 327.175 PYG = | 1 CZK | 2023-05-19 |
| 1 PYG = | 0.003 CZK | 328.9693 PYG = | 1 CZK | 2023-05-18 |
| 1 PYG = | 0.003 CZK | 330.9009 PYG = | 1 CZK | 2023-05-17 |
| 1 PYG = | 0.003 CZK | 332.0214 PYG = | 1 CZK | 2023-05-16 |
| 1 PYG = | 0.003 CZK | 330.8328 PYG = | 1 CZK | 2023-05-15 |
| 1 PYG = | 0.003 CZK | 331.0427 PYG = | 1 CZK | 2023-05-14 |
| 1 PYG = | 0.003 CZK | 332.3475 PYG = | 1 CZK | 2023-05-13 |
| 1 PYG = | 0.003 CZK | 333.3137 PYG = | 1 CZK | 2023-05-12 |
| 1 PYG = | 0.003 CZK | 336.5217 PYG = | 1 CZK | 2023-05-11 |
| 1 PYG = | 0.003 CZK | 335.0499 PYG = | 1 CZK | 2023-05-10 |
| 1 PYG = | 0.003 CZK | 336.317 PYG = | 1 CZK | 2023-05-09 |
| 1 PYG = | 0.003 CZK | 337.6712 PYG = | 1 CZK | 2023-05-08 |
| 1 PYG = | 0.003 CZK | 337.7459 PYG = | 1 CZK | 2023-05-07 |
| 1 PYG = | 0.003 CZK | 337.7459 PYG = | 1 CZK | 2023-05-06 |
| 1 PYG = | 0.003 CZK | 336.2007 PYG = | 1 CZK | 2023-05-05 |
| 1 PYG = | 0.003 CZK | 338.3176 PYG = | 1 CZK | 2023-05-04 |
| 1 PYG = | 0.003 CZK | 336.3906 PYG = | 1 CZK | 2023-05-03 |
| 1 PYG = | 0.003 CZK | 336.7877 PYG = | 1 CZK | 2023-05-02 |
| 1 PYG = | 0.003 CZK | 335.3635 PYG = | 1 CZK | 2023-05-01 |
| 1 PYG = | 0.003 CZK | 334.8311 PYG = | 1 CZK | 2023-04-30 |
| 1 PYG = | 0.0029 CZK | 339.2725 PYG = | 1 CZK | 2023-04-29 |
| 1 PYG = | 0.0029 CZK | 341.3459 PYG = | 1 CZK | 2023-04-28 |
| 1 PYG = | 0.0029 CZK | 339.5055 PYG = | 1 CZK | 2023-04-27 |
| 1 PYG = | 0.003 CZK | 336.2747 PYG = | 1 CZK | 2023-04-26 |
| 1 PYG = | 0.003 CZK | 335.6582 PYG = | 1 CZK | 2023-04-25 |
| 1 PYG = | 0.003 CZK | 332.6628 PYG = | 1 CZK | 2023-04-24 |
| 1 PYG = | 0.003 CZK | 332.8992 PYG = | 1 CZK | 2023-04-23 |
| 1 PYG = | 0.003 CZK | 332.8992 PYG = | 1 CZK | 2023-04-22 |
| 1 PYG = | 0.003 CZK | 332.8143 PYG = | 1 CZK | 2023-04-21 |
| 1 PYG = | 0.003 CZK | 333.5004 PYG = | 1 CZK | 2023-04-20 |