Last Year History for PYG/DZD
| PYG | DZD | PYG | DZD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.017 DZD | 58.6734 PYG = | 1 DZD | 2024-11-21 |
| 1 PYG = | 0.0172 DZD | 58.1602 PYG = | 1 DZD | 2024-11-20 |
| 1 PYG = | 0.0172 DZD | 58.1481 PYG = | 1 DZD | 2024-11-19 |
| 1 PYG = | 0.0171 DZD | 58.5552 PYG = | 1 DZD | 2024-11-18 |
| 1 PYG = | 0.017 DZD | 58.761 PYG = | 1 DZD | 2024-11-17 |
| 1 PYG = | 0.017 DZD | 58.761 PYG = | 1 DZD | 2024-11-16 |
| 1 PYG = | 0.0171 DZD | 58.5486 PYG = | 1 DZD | 2024-11-15 |
| 1 PYG = | 0.017 DZD | 58.8836 PYG = | 1 DZD | 2024-11-14 |
| 1 PYG = | 0.0172 DZD | 58.3056 PYG = | 1 DZD | 2024-11-13 |
| 1 PYG = | 0.0171 DZD | 58.5187 PYG = | 1 DZD | 2024-11-12 |
| 1 PYG = | 0.017 DZD | 58.7783 PYG = | 1 DZD | 2024-11-11 |
| 1 PYG = | 0.017 DZD | 58.9774 PYG = | 1 DZD | 2024-11-10 |
| 1 PYG = | 0.017 DZD | 58.9774 PYG = | 1 DZD | 2024-11-09 |
| 1 PYG = | 0.0173 DZD | 57.9659 PYG = | 1 DZD | 2024-11-08 |
| 1 PYG = | 0.0172 DZD | 58.0762 PYG = | 1 DZD | 2024-11-07 |
| 1 PYG = | 0.0171 DZD | 58.4605 PYG = | 1 DZD | 2024-11-06 |
| 1 PYG = | 0.0169 DZD | 59.1851 PYG = | 1 DZD | 2024-11-05 |
| 1 PYG = | 0.0169 DZD | 59.2363 PYG = | 1 DZD | 2024-11-04 |
| 1 PYG = | 0.0168 DZD | 59.477 PYG = | 1 DZD | 2024-11-03 |
| 1 PYG = | 0.0168 DZD | 59.5599 PYG = | 1 DZD | 2024-11-02 |
| 1 PYG = | 0.0169 DZD | 59.2911 PYG = | 1 DZD | 2024-11-01 |
| 1 PYG = | 0.0169 DZD | 59.1826 PYG = | 1 DZD | 2024-10-31 |
| 1 PYG = | 0.0168 DZD | 59.5348 PYG = | 1 DZD | 2024-10-30 |
| 1 PYG = | 0.0167 DZD | 59.9701 PYG = | 1 DZD | 2024-10-29 |
| 1 PYG = | 0.0167 DZD | 60.0473 PYG = | 1 DZD | 2024-10-28 |
| 1 PYG = | 0.0167 DZD | 60.0436 PYG = | 1 DZD | 2024-10-27 |
| 1 PYG = | 0.0167 DZD | 60.0436 PYG = | 1 DZD | 2024-10-26 |
| 1 PYG = | 0.0168 DZD | 59.5632 PYG = | 1 DZD | 2024-10-25 |
| 1 PYG = | 0.0168 DZD | 59.3692 PYG = | 1 DZD | 2024-10-24 |
| 1 PYG = | 0.0169 DZD | 59.3353 PYG = | 1 DZD | 2024-10-23 |
| 1 PYG = | 0.0168 DZD | 59.4215 PYG = | 1 DZD | 2024-10-22 |
| 1 PYG = | 0.0169 DZD | 59.2872 PYG = | 1 DZD | 2024-10-21 |
| 1 PYG = | 0.0169 DZD | 59.1645 PYG = | 1 DZD | 2024-10-20 |
| 1 PYG = | 0.0169 DZD | 59.1645 PYG = | 1 DZD | 2024-10-19 |
| 1 PYG = | 0.0169 DZD | 59.1204 PYG = | 1 DZD | 2024-10-18 |
| 1 PYG = | 0.017 DZD | 58.8323 PYG = | 1 DZD | 2024-10-17 |
| 1 PYG = | 0.017 DZD | 58.7783 PYG = | 1 DZD | 2024-10-16 |
| 1 PYG = | 0.017 DZD | 58.7419 PYG = | 1 DZD | 2024-10-15 |
| 1 PYG = | 0.0171 DZD | 58.6392 PYG = | 1 DZD | 2024-10-14 |
| 1 PYG = | 0.0171 DZD | 58.5606 PYG = | 1 DZD | 2024-10-13 |
| 1 PYG = | 0.0171 DZD | 58.5606 PYG = | 1 DZD | 2024-10-12 |
| 1 PYG = | 0.0171 DZD | 58.617 PYG = | 1 DZD | 2024-10-11 |
| 1 PYG = | 0.0171 DZD | 58.5518 PYG = | 1 DZD | 2024-10-10 |
| 1 PYG = | 0.0171 DZD | 58.6271 PYG = | 1 DZD | 2024-10-09 |
| 1 PYG = | 0.0171 DZD | 58.4765 PYG = | 1 DZD | 2024-10-08 |
| 1 PYG = | 0.017 DZD | 58.7955 PYG = | 1 DZD | 2024-10-07 |
| 1 PYG = | 0.017 DZD | 58.7004 PYG = | 1 DZD | 2024-10-06 |
| 1 PYG = | 0.017 DZD | 58.6591 PYG = | 1 DZD | 2024-10-05 |
| 1 PYG = | 0.017 DZD | 58.7038 PYG = | 1 DZD | 2024-10-04 |
| 1 PYG = | 0.017 DZD | 58.8012 PYG = | 1 DZD | 2024-10-03 |
| 1 PYG = | 0.017 DZD | 58.7296 PYG = | 1 DZD | 2024-10-02 |
| 1 PYG = | 0.0169 DZD | 59.133 PYG = | 1 DZD | 2024-10-01 |
| 1 PYG = | 0.017 DZD | 58.938 PYG = | 1 DZD | 2024-09-30 |
| 1 PYG = | 0.0169 DZD | 59.0388 PYG = | 1 DZD | 2024-09-29 |
| 1 PYG = | 0.0169 DZD | 59.0388 PYG = | 1 DZD | 2024-09-28 |
| 1 PYG = | 0.017 DZD | 58.9406 PYG = | 1 DZD | 2024-09-27 |
| 1 PYG = | 0.0169 DZD | 59.0549 PYG = | 1 DZD | 2024-09-26 |
| 1 PYG = | 0.0171 DZD | 58.438 PYG = | 1 DZD | 2024-09-25 |
| 1 PYG = | 0.017 DZD | 58.7179 PYG = | 1 DZD | 2024-09-24 |
| 1 PYG = | 0.017 DZD | 58.8448 PYG = | 1 DZD | 2024-09-23 |
| 1 PYG = | 0.017 DZD | 58.9497 PYG = | 1 DZD | 2024-09-22 |
| 1 PYG = | 0.017 DZD | 58.9497 PYG = | 1 DZD | 2024-09-21 |
| 1 PYG = | 0.0169 DZD | 59.0663 PYG = | 1 DZD | 2024-09-20 |
| 1 PYG = | 0.0169 DZD | 59.2656 PYG = | 1 DZD | 2024-09-19 |
| 1 PYG = | 0.017 DZD | 58.9025 PYG = | 1 DZD | 2024-09-18 |
| 1 PYG = | 0.017 DZD | 58.7655 PYG = | 1 DZD | 2024-09-17 |
| 1 PYG = | 0.017 DZD | 58.7204 PYG = | 1 DZD | 2024-09-16 |
| 1 PYG = | 0.017 DZD | 58.7514 PYG = | 1 DZD | 2024-09-15 |
| 1 PYG = | 0.017 DZD | 58.7514 PYG = | 1 DZD | 2024-09-14 |
| 1 PYG = | 0.0172 DZD | 58.213 PYG = | 1 DZD | 2024-09-13 |
| 1 PYG = | 0.0171 DZD | 58.4514 PYG = | 1 DZD | 2024-09-12 |
| 1 PYG = | 0.0171 DZD | 58.4088 PYG = | 1 DZD | 2024-09-11 |
| 1 PYG = | 0.0171 DZD | 58.3776 PYG = | 1 DZD | 2024-09-10 |
| 1 PYG = | 0.0171 DZD | 58.4254 PYG = | 1 DZD | 2024-09-09 |
| 1 PYG = | 0.0171 DZD | 58.4053 PYG = | 1 DZD | 2024-09-08 |
| 1 PYG = | 0.0171 DZD | 58.359 PYG = | 1 DZD | 2024-09-07 |
| 1 PYG = | 0.0171 DZD | 58.3345 PYG = | 1 DZD | 2024-09-06 |
| 1 PYG = | 0.0173 DZD | 57.9076 PYG = | 1 DZD | 2024-09-05 |
| 1 PYG = | 0.0173 DZD | 57.7615 PYG = | 1 DZD | 2024-09-04 |
| 1 PYG = | 0.0174 DZD | 57.5441 PYG = | 1 DZD | 2024-09-03 |
| 1 PYG = | 0.0174 DZD | 57.5687 PYG = | 1 DZD | 2024-09-02 |
| 1 PYG = | 0.0174 DZD | 57.4908 PYG = | 1 DZD | 2024-09-01 |
| 1 PYG = | 0.0174 DZD | 57.4075 PYG = | 1 DZD | 2024-08-31 |
| 1 PYG = | 0.0175 DZD | 57.2322 PYG = | 1 DZD | 2024-08-30 |
| 1 PYG = | 0.0176 DZD | 56.921 PYG = | 1 DZD | 2024-08-29 |
| 1 PYG = | 0.0176 DZD | 56.9445 PYG = | 1 DZD | 2024-08-28 |
| 1 PYG = | 0.0176 DZD | 56.8319 PYG = | 1 DZD | 2024-08-27 |
| 1 PYG = | 0.0178 DZD | 56.28 PYG = | 1 DZD | 2024-08-26 |
| 1 PYG = | 0.0178 DZD | 56.1527 PYG = | 1 DZD | 2024-08-25 |
| 1 PYG = | 0.0178 DZD | 56.1527 PYG = | 1 DZD | 2024-08-24 |
| 1 PYG = | 0.0176 DZD | 56.6911 PYG = | 1 DZD | 2024-08-23 |
| 1 PYG = | 0.0177 DZD | 56.4855 PYG = | 1 DZD | 2024-08-22 |
| 1 PYG = | 0.0177 DZD | 56.4355 PYG = | 1 DZD | 2024-08-21 |
| 1 PYG = | 0.0178 DZD | 56.2956 PYG = | 1 DZD | 2024-08-20 |
| 1 PYG = | 0.0178 DZD | 56.2124 PYG = | 1 DZD | 2024-08-19 |
| 1 PYG = | 0.0178 DZD | 56.2077 PYG = | 1 DZD | 2024-08-18 |
| 1 PYG = | 0.0178 DZD | 56.2077 PYG = | 1 DZD | 2024-08-17 |
| 1 PYG = | 0.0177 DZD | 56.4765 PYG = | 1 DZD | 2024-08-16 |
| 1 PYG = | 0.0177 DZD | 56.4678 PYG = | 1 DZD | 2024-08-15 |
| 1 PYG = | 0.0179 DZD | 55.9998 PYG = | 1 DZD | 2024-08-14 |
| 1 PYG = | 0.0178 DZD | 56.2752 PYG = | 1 DZD | 2024-08-13 |
| 1 PYG = | 0.0178 DZD | 56.2964 PYG = | 1 DZD | 2024-08-12 |
| 1 PYG = | 0.0178 DZD | 56.303 PYG = | 1 DZD | 2024-08-11 |
| 1 PYG = | 0.0177 DZD | 56.3688 PYG = | 1 DZD | 2024-08-10 |
| 1 PYG = | 0.0178 DZD | 56.3308 PYG = | 1 DZD | 2024-08-09 |
| 1 PYG = | 0.0178 DZD | 56.1941 PYG = | 1 DZD | 2024-08-08 |
| 1 PYG = | 0.0178 DZD | 56.0697 PYG = | 1 DZD | 2024-08-07 |
| 1 PYG = | 0.0178 DZD | 56.1439 PYG = | 1 DZD | 2024-08-06 |
| 1 PYG = | 0.0179 DZD | 55.8026 PYG = | 1 DZD | 2024-08-05 |
| 1 PYG = | 0.0179 DZD | 55.966 PYG = | 1 DZD | 2024-08-04 |
| 1 PYG = | 0.0179 DZD | 55.966 PYG = | 1 DZD | 2024-08-03 |
| 1 PYG = | 0.0178 DZD | 56.3074 PYG = | 1 DZD | 2024-08-02 |
| 1 PYG = | 0.0178 DZD | 56.2026 PYG = | 1 DZD | 2024-08-01 |
| 1 PYG = | 0.0178 DZD | 56.2473 PYG = | 1 DZD | 2024-07-31 |
| 1 PYG = | 0.0178 DZD | 56.3263 PYG = | 1 DZD | 2024-07-30 |
| 1 PYG = | 0.0178 DZD | 56.2242 PYG = | 1 DZD | 2024-07-29 |
| 1 PYG = | 0.0177 DZD | 56.3455 PYG = | 1 DZD | 2024-07-28 |
| 1 PYG = | 0.0177 DZD | 56.3455 PYG = | 1 DZD | 2024-07-27 |
| 1 PYG = | 0.0177 DZD | 56.4203 PYG = | 1 DZD | 2024-07-26 |
| 1 PYG = | 0.0178 DZD | 56.3038 PYG = | 1 DZD | 2024-07-25 |
| 1 PYG = | 0.0178 DZD | 56.2553 PYG = | 1 DZD | 2024-07-24 |
| 1 PYG = | 0.0178 DZD | 56.2398 PYG = | 1 DZD | 2024-07-23 |
| 1 PYG = | 0.0178 DZD | 56.1374 PYG = | 1 DZD | 2024-07-22 |
| 1 PYG = | 0.0178 DZD | 56.1739 PYG = | 1 DZD | 2024-07-21 |
| 1 PYG = | 0.0178 DZD | 56.1739 PYG = | 1 DZD | 2024-07-20 |
| 1 PYG = | 0.0178 DZD | 56.2362 PYG = | 1 DZD | 2024-07-19 |
| 1 PYG = | 0.0178 DZD | 56.1612 PYG = | 1 DZD | 2024-07-18 |
| 1 PYG = | 0.0178 DZD | 56.3327 PYG = | 1 DZD | 2024-07-17 |
| 1 PYG = | 0.0178 DZD | 56.1467 PYG = | 1 DZD | 2024-07-16 |
| 1 PYG = | 0.0178 DZD | 56.2144 PYG = | 1 DZD | 2024-07-15 |
| 1 PYG = | 0.0179 DZD | 55.9852 PYG = | 1 DZD | 2024-07-14 |
| 1 PYG = | 0.0179 DZD | 56.0127 PYG = | 1 DZD | 2024-07-13 |
| 1 PYG = | 0.0178 DZD | 56.0246 PYG = | 1 DZD | 2024-07-12 |
| 1 PYG = | 0.0178 DZD | 56.0374 PYG = | 1 DZD | 2024-07-11 |
| 1 PYG = | 0.0178 DZD | 56.15 PYG = | 1 DZD | 2024-07-10 |
| 1 PYG = | 0.0178 DZD | 56.1088 PYG = | 1 DZD | 2024-07-09 |
| 1 PYG = | 0.0178 DZD | 56.1668 PYG = | 1 DZD | 2024-07-08 |
| 1 PYG = | 0.0178 DZD | 56.0612 PYG = | 1 DZD | 2024-07-07 |
| 1 PYG = | 0.0178 DZD | 56.0972 PYG = | 1 DZD | 2024-07-06 |
| 1 PYG = | 0.0178 DZD | 56.0717 PYG = | 1 DZD | 2024-07-05 |
| 1 PYG = | 0.0179 DZD | 55.9103 PYG = | 1 DZD | 2024-07-04 |
| 1 PYG = | 0.0179 DZD | 55.8719 PYG = | 1 DZD | 2024-07-03 |
| 1 PYG = | 0.0179 DZD | 56.0166 PYG = | 1 DZD | 2024-07-02 |
| 1 PYG = | 0.0179 DZD | 55.8836 PYG = | 1 DZD | 2024-07-01 |
| 1 PYG = | 0.0179 DZD | 55.984 PYG = | 1 DZD | 2024-06-30 |
| 1 PYG = | 0.0178 DZD | 56.0404 PYG = | 1 DZD | 2024-06-29 |
| 1 PYG = | 0.0179 DZD | 56.0176 PYG = | 1 DZD | 2024-06-28 |
| 1 PYG = | 0.0179 DZD | 56.0103 PYG = | 1 DZD | 2024-06-27 |
| 1 PYG = | 0.0179 DZD | 56.0028 PYG = | 1 DZD | 2024-06-26 |
| 1 PYG = | 0.0179 DZD | 56.0175 PYG = | 1 DZD | 2024-06-25 |
| 1 PYG = | 0.0179 DZD | 55.8735 PYG = | 1 DZD | 2024-06-24 |
| 1 PYG = | 0.0179 DZD | 55.912 PYG = | 1 DZD | 2024-06-23 |
| 1 PYG = | 0.0179 DZD | 55.912 PYG = | 1 DZD | 2024-06-22 |
| 1 PYG = | 0.0178 DZD | 56.0296 PYG = | 1 DZD | 2024-06-21 |
| 1 PYG = | 0.0179 DZD | 56.0107 PYG = | 1 DZD | 2024-06-20 |
| 1 PYG = | 0.0179 DZD | 55.7901 PYG = | 1 DZD | 2024-06-19 |
| 1 PYG = | 0.0179 DZD | 55.7863 PYG = | 1 DZD | 2024-06-18 |
| 1 PYG = | 0.0179 DZD | 55.7543 PYG = | 1 DZD | 2024-06-17 |
| 1 PYG = | 0.0179 DZD | 55.7407 PYG = | 1 DZD | 2024-06-16 |
| 1 PYG = | 0.0179 DZD | 55.7407 PYG = | 1 DZD | 2024-06-15 |
| 1 PYG = | 0.0179 DZD | 56.0163 PYG = | 1 DZD | 2024-06-14 |
| 1 PYG = | 0.018 DZD | 55.4692 PYG = | 1 DZD | 2024-06-13 |
| 1 PYG = | 0.0179 DZD | 55.9025 PYG = | 1 DZD | 2024-06-12 |
| 1 PYG = | 0.018 DZD | 55.6628 PYG = | 1 DZD | 2024-06-11 |
| 1 PYG = | 0.0177 DZD | 56.5119 PYG = | 1 DZD | 2024-06-10 |
| 1 PYG = | 0.0177 DZD | 56.3711 PYG = | 1 DZD | 2024-06-09 |
| 1 PYG = | 0.0177 DZD | 56.3711 PYG = | 1 DZD | 2024-06-08 |
| 1 PYG = | 0.0179 DZD | 55.8679 PYG = | 1 DZD | 2024-06-07 |
| 1 PYG = | 0.0179 DZD | 56.0002 PYG = | 1 DZD | 2024-06-06 |
| 1 PYG = | 0.0179 DZD | 55.9028 PYG = | 1 DZD | 2024-06-05 |
| 1 PYG = | 0.018 DZD | 55.5816 PYG = | 1 DZD | 2024-06-04 |
| 1 PYG = | 0.0179 DZD | 55.9462 PYG = | 1 DZD | 2024-06-03 |
| 1 PYG = | 0.0178 DZD | 56.0874 PYG = | 1 DZD | 2024-06-02 |
| 1 PYG = | 0.0178 DZD | 56.0874 PYG = | 1 DZD | 2024-06-01 |
| 1 PYG = | 0.0179 DZD | 55.9691 PYG = | 1 DZD | 2024-05-31 |
| 1 PYG = | 0.0178 DZD | 56.1728 PYG = | 1 DZD | 2024-05-30 |
| 1 PYG = | 0.0178 DZD | 56.0838 PYG = | 1 DZD | 2024-05-29 |
| 1 PYG = | 0.0179 DZD | 55.9034 PYG = | 1 DZD | 2024-05-28 |
| 1 PYG = | 0.0179 DZD | 55.8389 PYG = | 1 DZD | 2024-05-27 |
| 1 PYG = | 0.0179 DZD | 55.9057 PYG = | 1 DZD | 2024-05-26 |
| 1 PYG = | 0.0179 DZD | 55.9057 PYG = | 1 DZD | 2024-05-25 |
| 1 PYG = | 0.0178 DZD | 56.0765 PYG = | 1 DZD | 2024-05-24 |
| 1 PYG = | 0.0179 DZD | 55.9838 PYG = | 1 DZD | 2024-05-23 |
| 1 PYG = | 0.0179 DZD | 55.822 PYG = | 1 DZD | 2024-05-22 |
| 1 PYG = | 0.0179 DZD | 55.783 PYG = | 1 DZD | 2024-05-21 |
| 1 PYG = | 0.018 DZD | 55.5255 PYG = | 1 DZD | 2024-05-20 |
| 1 PYG = | 0.018 DZD | 55.4686 PYG = | 1 DZD | 2024-05-19 |
| 1 PYG = | 0.0181 DZD | 55.3586 PYG = | 1 DZD | 2024-05-18 |
| 1 PYG = | 0.0179 DZD | 55.8143 PYG = | 1 DZD | 2024-05-17 |
| 1 PYG = | 0.018 DZD | 55.5476 PYG = | 1 DZD | 2024-05-16 |
| 1 PYG = | 0.018 DZD | 55.6508 PYG = | 1 DZD | 2024-05-15 |
| 1 PYG = | 0.0179 DZD | 55.8569 PYG = | 1 DZD | 2024-05-14 |
| 1 PYG = | 0.0179 DZD | 55.8171 PYG = | 1 DZD | 2024-05-13 |
| 1 PYG = | 0.0179 DZD | 55.7298 PYG = | 1 DZD | 2024-05-12 |
| 1 PYG = | 0.018 DZD | 55.6855 PYG = | 1 DZD | 2024-05-11 |
| 1 PYG = | 0.018 DZD | 55.4699 PYG = | 1 DZD | 2024-05-10 |
| 1 PYG = | 0.018 DZD | 55.4605 PYG = | 1 DZD | 2024-05-09 |
| 1 PYG = | 0.018 DZD | 55.5794 PYG = | 1 DZD | 2024-05-08 |
| 1 PYG = | 0.018 DZD | 55.5769 PYG = | 1 DZD | 2024-05-07 |
| 1 PYG = | 0.018 DZD | 55.5658 PYG = | 1 DZD | 2024-05-06 |
| 1 PYG = | 0.018 DZD | 55.5319 PYG = | 1 DZD | 2024-05-05 |
| 1 PYG = | 0.018 DZD | 55.5319 PYG = | 1 DZD | 2024-05-04 |
| 1 PYG = | 0.018 DZD | 55.6054 PYG = | 1 DZD | 2024-05-03 |
| 1 PYG = | 0.018 DZD | 55.4658 PYG = | 1 DZD | 2024-05-02 |
| 1 PYG = | 0.0179 DZD | 55.8015 PYG = | 1 DZD | 2024-05-01 |
| 1 PYG = | 0.018 DZD | 55.4945 PYG = | 1 DZD | 2024-04-30 |
| 1 PYG = | 0.018 DZD | 55.4905 PYG = | 1 DZD | 2024-04-29 |
| 1 PYG = | 0.018 DZD | 55.6308 PYG = | 1 DZD | 2024-04-28 |
| 1 PYG = | 0.018 DZD | 55.6308 PYG = | 1 DZD | 2024-04-27 |
| 1 PYG = | 0.0181 DZD | 55.2963 PYG = | 1 DZD | 2024-04-26 |
| 1 PYG = | 0.0181 DZD | 55.1681 PYG = | 1 DZD | 2024-04-25 |
| 1 PYG = | 0.0182 DZD | 54.9239 PYG = | 1 DZD | 2024-04-24 |
| 1 PYG = | 0.0182 DZD | 55.0003 PYG = | 1 DZD | 2024-04-23 |
| 1 PYG = | 0.0182 DZD | 54.9762 PYG = | 1 DZD | 2024-04-22 |
| 1 PYG = | 0.0182 DZD | 54.8471 PYG = | 1 DZD | 2024-04-21 |
| 1 PYG = | 0.0182 DZD | 54.8471 PYG = | 1 DZD | 2024-04-20 |
| 1 PYG = | 0.0181 DZD | 55.169 PYG = | 1 DZD | 2024-04-19 |
| 1 PYG = | 0.0182 DZD | 54.9382 PYG = | 1 DZD | 2024-04-18 |
| 1 PYG = | 0.0182 DZD | 54.9427 PYG = | 1 DZD | 2024-04-17 |
| 1 PYG = | 0.0181 DZD | 55.1324 PYG = | 1 DZD | 2024-04-16 |
| 1 PYG = | 0.0182 DZD | 54.9246 PYG = | 1 DZD | 2024-04-15 |
| 1 PYG = | 0.0183 DZD | 54.7871 PYG = | 1 DZD | 2024-04-14 |
| 1 PYG = | 0.0182 DZD | 54.8913 PYG = | 1 DZD | 2024-04-13 |
| 1 PYG = | 0.0183 DZD | 54.7693 PYG = | 1 DZD | 2024-04-12 |
| 1 PYG = | 0.018 DZD | 55.4237 PYG = | 1 DZD | 2024-04-11 |
| 1 PYG = | 0.0183 DZD | 54.7797 PYG = | 1 DZD | 2024-04-10 |
| 1 PYG = | 0.0183 DZD | 54.6948 PYG = | 1 DZD | 2024-04-09 |
| 1 PYG = | 0.0182 DZD | 54.8185 PYG = | 1 DZD | 2024-04-08 |
| 1 PYG = | 0.0183 DZD | 54.6201 PYG = | 1 DZD | 2024-04-07 |
| 1 PYG = | 0.0183 DZD | 54.6201 PYG = | 1 DZD | 2024-04-06 |
| 1 PYG = | 0.0182 DZD | 54.8718 PYG = | 1 DZD | 2024-04-05 |
| 1 PYG = | 0.0184 DZD | 54.3701 PYG = | 1 DZD | 2024-04-04 |
| 1 PYG = | 0.0183 DZD | 54.6414 PYG = | 1 DZD | 2024-04-03 |
| 1 PYG = | 0.0182 DZD | 54.8188 PYG = | 1 DZD | 2024-04-02 |
| 1 PYG = | 0.0182 DZD | 54.8798 PYG = | 1 DZD | 2024-04-01 |
| 1 PYG = | 0.0182 DZD | 54.8808 PYG = | 1 DZD | 2024-03-31 |
| 1 PYG = | 0.0182 DZD | 54.8808 PYG = | 1 DZD | 2024-03-30 |
| 1 PYG = | 0.0182 DZD | 54.8605 PYG = | 1 DZD | 2024-03-29 |
| 1 PYG = | 0.0183 DZD | 54.6895 PYG = | 1 DZD | 2024-03-28 |
| 1 PYG = | 0.0183 DZD | 54.6793 PYG = | 1 DZD | 2024-03-27 |
| 1 PYG = | 0.0183 DZD | 54.5085 PYG = | 1 DZD | 2024-03-26 |
| 1 PYG = | 0.0184 DZD | 54.354 PYG = | 1 DZD | 2024-03-25 |
| 1 PYG = | 0.0185 DZD | 54.1907 PYG = | 1 DZD | 2024-03-24 |
| 1 PYG = | 0.0185 DZD | 54.1907 PYG = | 1 DZD | 2024-03-23 |
| 1 PYG = | 0.0183 DZD | 54.5717 PYG = | 1 DZD | 2024-03-22 |
| 1 PYG = | 0.0186 DZD | 53.8821 PYG = | 1 DZD | 2024-03-21 |
| 1 PYG = | 0.0184 DZD | 54.2158 PYG = | 1 DZD | 2024-03-20 |
| 1 PYG = | 0.0184 DZD | 54.2628 PYG = | 1 DZD | 2024-03-19 |
| 1 PYG = | 0.0184 DZD | 54.2331 PYG = | 1 DZD | 2024-03-18 |
| 1 PYG = | 0.0184 DZD | 54.3295 PYG = | 1 DZD | 2024-03-17 |
| 1 PYG = | 0.0184 DZD | 54.3295 PYG = | 1 DZD | 2024-03-16 |
| 1 PYG = | 0.0183 DZD | 54.5663 PYG = | 1 DZD | 2024-03-15 |
| 1 PYG = | 0.0184 DZD | 54.2267 PYG = | 1 DZD | 2024-03-14 |
| 1 PYG = | 0.0184 DZD | 54.3077 PYG = | 1 DZD | 2024-03-13 |
| 1 PYG = | 0.0184 DZD | 54.2873 PYG = | 1 DZD | 2024-03-12 |
| 1 PYG = | 0.0185 DZD | 54.1271 PYG = | 1 DZD | 2024-03-11 |
| 1 PYG = | 0.0185 DZD | 54.0546 PYG = | 1 DZD | 2024-03-10 |
| 1 PYG = | 0.0185 DZD | 54.0546 PYG = | 1 DZD | 2024-03-09 |
| 1 PYG = | 0.0186 DZD | 53.8594 PYG = | 1 DZD | 2024-03-08 |
| 1 PYG = | 0.0185 DZD | 54.1119 PYG = | 1 DZD | 2024-03-07 |
| 1 PYG = | 0.0184 DZD | 54.4578 PYG = | 1 DZD | 2024-03-06 |
| 1 PYG = | 0.0185 DZD | 54.1553 PYG = | 1 DZD | 2024-03-05 |
| 1 PYG = | 0.0185 DZD | 54.1819 PYG = | 1 DZD | 2024-03-04 |
| 1 PYG = | 0.0185 DZD | 54.0561 PYG = | 1 DZD | 2024-03-03 |
| 1 PYG = | 0.0185 DZD | 54.0561 PYG = | 1 DZD | 2024-03-02 |
| 1 PYG = | 0.0184 DZD | 54.215 PYG = | 1 DZD | 2024-03-01 |
| 1 PYG = | 0.0184 DZD | 54.2673 PYG = | 1 DZD | 2024-02-29 |
| 1 PYG = | 0.0185 DZD | 54.087 PYG = | 1 DZD | 2024-02-28 |
| 1 PYG = | 0.0185 DZD | 54.1645 PYG = | 1 DZD | 2024-02-27 |
| 1 PYG = | 0.0185 DZD | 54.1759 PYG = | 1 DZD | 2024-02-26 |
| 1 PYG = | 0.0185 DZD | 54.0794 PYG = | 1 DZD | 2024-02-25 |
| 1 PYG = | 0.0185 DZD | 54.0794 PYG = | 1 DZD | 2024-02-24 |
| 1 PYG = | 0.0184 DZD | 54.2621 PYG = | 1 DZD | 2024-02-23 |
| 1 PYG = | 0.0185 DZD | 54.1695 PYG = | 1 DZD | 2024-02-22 |
| 1 PYG = | 0.0184 DZD | 54.287 PYG = | 1 DZD | 2024-02-21 |
| 1 PYG = | 0.0184 DZD | 54.3566 PYG = | 1 DZD | 2024-02-20 |
| 1 PYG = | 0.0184 DZD | 54.2373 PYG = | 1 DZD | 2024-02-19 |
| 1 PYG = | 0.0185 DZD | 54.191 PYG = | 1 DZD | 2024-02-18 |
| 1 PYG = | 0.0184 DZD | 54.2111 PYG = | 1 DZD | 2024-02-17 |
| 1 PYG = | 0.0185 DZD | 54.036 PYG = | 1 DZD | 2024-02-16 |
| 1 PYG = | 0.0185 DZD | 53.9493 PYG = | 1 DZD | 2024-02-15 |
| 1 PYG = | 0.0184 DZD | 54.4805 PYG = | 1 DZD | 2024-02-14 |
| 1 PYG = | 0.0185 DZD | 54.0986 PYG = | 1 DZD | 2024-02-13 |
| 1 PYG = | 0.0185 DZD | 54.054 PYG = | 1 DZD | 2024-02-12 |
| 1 PYG = | 0.0185 DZD | 54.1921 PYG = | 1 DZD | 2024-02-11 |
| 1 PYG = | 0.0185 DZD | 54.1921 PYG = | 1 DZD | 2024-02-10 |
| 1 PYG = | 0.0185 DZD | 54.0766 PYG = | 1 DZD | 2024-02-09 |
| 1 PYG = | 0.0185 DZD | 54.1123 PYG = | 1 DZD | 2024-02-08 |
| 1 PYG = | 0.0186 DZD | 53.7966 PYG = | 1 DZD | 2024-02-07 |
| 1 PYG = | 0.0185 DZD | 53.9218 PYG = | 1 DZD | 2024-02-06 |
| 1 PYG = | 0.0183 DZD | 54.5564 PYG = | 1 DZD | 2024-02-05 |
| 1 PYG = | 0.0185 DZD | 54.1212 PYG = | 1 DZD | 2024-02-04 |
| 1 PYG = | 0.0185 DZD | 54.1212 PYG = | 1 DZD | 2024-02-03 |
| 1 PYG = | 0.0186 DZD | 53.7972 PYG = | 1 DZD | 2024-02-02 |
| 1 PYG = | 0.0185 DZD | 54.1841 PYG = | 1 DZD | 2024-02-01 |
| 1 PYG = | 0.0185 DZD | 53.9623 PYG = | 1 DZD | 2024-01-31 |
| 1 PYG = | 0.0185 DZD | 54.1314 PYG = | 1 DZD | 2024-01-30 |
| 1 PYG = | 0.0184 DZD | 54.4416 PYG = | 1 DZD | 2024-01-29 |
| 1 PYG = | 0.0184 DZD | 54.3159 PYG = | 1 DZD | 2024-01-28 |
| 1 PYG = | 0.0184 DZD | 54.3159 PYG = | 1 DZD | 2024-01-27 |
| 1 PYG = | 0.0184 DZD | 54.4553 PYG = | 1 DZD | 2024-01-26 |
| 1 PYG = | 0.0184 DZD | 54.4951 PYG = | 1 DZD | 2024-01-25 |
| 1 PYG = | 0.0184 DZD | 54.383 PYG = | 1 DZD | 2024-01-24 |
| 1 PYG = | 0.0184 DZD | 54.2864 PYG = | 1 DZD | 2024-01-23 |
| 1 PYG = | 0.0185 DZD | 54.1493 PYG = | 1 DZD | 2024-01-22 |
| 1 PYG = | 0.0185 DZD | 54.0677 PYG = | 1 DZD | 2024-01-21 |
| 1 PYG = | 0.0184 DZD | 54.2403 PYG = | 1 DZD | 2024-01-20 |
| 1 PYG = | 0.0184 DZD | 54.2442 PYG = | 1 DZD | 2024-01-19 |
| 1 PYG = | 0.0185 DZD | 53.9116 PYG = | 1 DZD | 2024-01-18 |
| 1 PYG = | 0.0185 DZD | 53.9498 PYG = | 1 DZD | 2024-01-17 |
| 1 PYG = | 0.0185 DZD | 54.0065 PYG = | 1 DZD | 2024-01-16 |
| 1 PYG = | 0.0184 DZD | 54.2609 PYG = | 1 DZD | 2024-01-15 |
| 1 PYG = | 0.0185 DZD | 54.1045 PYG = | 1 DZD | 2024-01-14 |
| 1 PYG = | 0.0185 DZD | 54.1045 PYG = | 1 DZD | 2024-01-13 |
| 1 PYG = | 0.0185 DZD | 54.1889 PYG = | 1 DZD | 2024-01-12 |
| 1 PYG = | 0.0185 DZD | 54.1006 PYG = | 1 DZD | 2024-01-11 |
| 1 PYG = | 0.0185 DZD | 54.077 PYG = | 1 DZD | 2024-01-10 |
| 1 PYG = | 0.0185 DZD | 53.9126 PYG = | 1 DZD | 2024-01-09 |
| 1 PYG = | 0.0186 DZD | 53.8298 PYG = | 1 DZD | 2024-01-08 |
| 1 PYG = | 0.0186 DZD | 53.7795 PYG = | 1 DZD | 2024-01-07 |
| 1 PYG = | 0.0186 DZD | 53.7795 PYG = | 1 DZD | 2024-01-06 |
| 1 PYG = | 0.0185 DZD | 54.023 PYG = | 1 DZD | 2024-01-05 |
| 1 PYG = | 0.0185 DZD | 54.1266 PYG = | 1 DZD | 2024-01-04 |
| 1 PYG = | 0.0185 DZD | 54.1611 PYG = | 1 DZD | 2024-01-03 |
| 1 PYG = | 0.0184 DZD | 54.2471 PYG = | 1 DZD | 2024-01-02 |
| 1 PYG = | 0.0184 DZD | 54.3844 PYG = | 1 DZD | 2024-01-01 |
| 1 PYG = | 0.0184 DZD | 54.3352 PYG = | 1 DZD | 2023-12-31 |
| 1 PYG = | 0.0184 DZD | 54.2356 PYG = | 1 DZD | 2023-12-30 |
| 1 PYG = | 0.0184 DZD | 54.3402 PYG = | 1 DZD | 2023-12-29 |
| 1 PYG = | 0.0184 DZD | 54.2493 PYG = | 1 DZD | 2023-12-28 |
| 1 PYG = | 0.0182 DZD | 55.0941 PYG = | 1 DZD | 2023-12-27 |
| 1 PYG = | 0.0182 DZD | 54.9714 PYG = | 1 DZD | 2023-12-26 |
| 1 PYG = | 0.0182 DZD | 55.0427 PYG = | 1 DZD | 2023-12-25 |
| 1 PYG = | 0.0182 DZD | 54.8923 PYG = | 1 DZD | 2023-12-24 |
| 1 PYG = | 0.0182 DZD | 54.8923 PYG = | 1 DZD | 2023-12-23 |
| 1 PYG = | 0.0183 DZD | 54.7299 PYG = | 1 DZD | 2023-12-22 |
| 1 PYG = | 0.0183 DZD | 54.5432 PYG = | 1 DZD | 2023-12-21 |
| 1 PYG = | 0.0184 DZD | 54.3297 PYG = | 1 DZD | 2023-12-20 |
| 1 PYG = | 0.0184 DZD | 54.2971 PYG = | 1 DZD | 2023-12-19 |
| 1 PYG = | 0.0183 DZD | 54.6727 PYG = | 1 DZD | 2023-12-18 |
| 1 PYG = | 0.0183 DZD | 54.7263 PYG = | 1 DZD | 2023-12-17 |
| 1 PYG = | 0.0183 DZD | 54.7263 PYG = | 1 DZD | 2023-12-16 |
| 1 PYG = | 0.0184 DZD | 54.2914 PYG = | 1 DZD | 2023-12-15 |
| 1 PYG = | 0.0185 DZD | 54.0101 PYG = | 1 DZD | 2023-12-14 |
| 1 PYG = | 0.0182 DZD | 54.8306 PYG = | 1 DZD | 2023-12-13 |
| 1 PYG = | 0.0183 DZD | 54.71 PYG = | 1 DZD | 2023-12-12 |
| 1 PYG = | 0.0183 DZD | 54.6534 PYG = | 1 DZD | 2023-12-11 |
| 1 PYG = | 0.0183 DZD | 54.6237 PYG = | 1 DZD | 2023-12-10 |
| 1 PYG = | 0.0183 DZD | 54.6237 PYG = | 1 DZD | 2023-12-09 |
| 1 PYG = | 0.0183 DZD | 54.6205 PYG = | 1 DZD | 2023-12-08 |
| 1 PYG = | 0.0182 DZD | 54.8352 PYG = | 1 DZD | 2023-12-07 |
| 1 PYG = | 0.0181 DZD | 55.1195 PYG = | 1 DZD | 2023-12-06 |
| 1 PYG = | 0.018 DZD | 55.4031 PYG = | 1 DZD | 2023-12-05 |
| 1 PYG = | 0.0181 DZD | 55.3888 PYG = | 1 DZD | 2023-12-04 |
| 1 PYG = | 0.0181 DZD | 55.1677 PYG = | 1 DZD | 2023-12-03 |
| 1 PYG = | 0.0181 DZD | 55.1628 PYG = | 1 DZD | 2023-12-02 |
| 1 PYG = | 0.0181 DZD | 55.2078 PYG = | 1 DZD | 2023-12-01 |
| 1 PYG = | 0.018 DZD | 55.4108 PYG = | 1 DZD | 2023-11-30 |
| 1 PYG = | 0.0181 DZD | 55.2216 PYG = | 1 DZD | 2023-11-29 |
| 1 PYG = | 0.018 DZD | 55.455 PYG = | 1 DZD | 2023-11-28 |
| 1 PYG = | 0.0181 DZD | 55.272 PYG = | 1 DZD | 2023-11-27 |
| 1 PYG = | 0.0181 DZD | 55.2309 PYG = | 1 DZD | 2023-11-26 |
| 1 PYG = | 0.0181 DZD | 55.236 PYG = | 1 DZD | 2023-11-25 |
| 1 PYG = | 0.018 DZD | 55.4312 PYG = | 1 DZD | 2023-11-24 |
| 1 PYG = | 0.018 DZD | 55.4946 PYG = | 1 DZD | 2023-11-23 |