Last Year History for PYG/EGP
| PYG | EGP | PYG | EGP | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0064 EGP | 157.4445 PYG = | 1 EGP | 2024-12-03 |
| 1 PYG = | 0.0063 EGP | 157.5714 PYG = | 1 EGP | 2024-12-02 |
| 1 PYG = | 0.0064 EGP | 157.2435 PYG = | 1 EGP | 2024-12-01 |
| 1 PYG = | 0.0064 EGP | 157.2435 PYG = | 1 EGP | 2024-11-30 |
| 1 PYG = | 0.0064 EGP | 157.1389 PYG = | 1 EGP | 2024-11-29 |
| 1 PYG = | 0.0064 EGP | 157.0601 PYG = | 1 EGP | 2024-11-28 |
| 1 PYG = | 0.0063 EGP | 157.5218 PYG = | 1 EGP | 2024-11-27 |
| 1 PYG = | 0.0064 EGP | 157.4519 PYG = | 1 EGP | 2024-11-26 |
| 1 PYG = | 0.0064 EGP | 156.3208 PYG = | 1 EGP | 2024-11-25 |
| 1 PYG = | 0.0064 EGP | 157.1917 PYG = | 1 EGP | 2024-11-24 |
| 1 PYG = | 0.0064 EGP | 157.1917 PYG = | 1 EGP | 2024-11-23 |
| 1 PYG = | 0.0063 EGP | 158.7438 PYG = | 1 EGP | 2024-11-22 |
| 1 PYG = | 0.0063 EGP | 157.8656 PYG = | 1 EGP | 2024-11-21 |
| 1 PYG = | 0.0064 EGP | 156.1385 PYG = | 1 EGP | 2024-11-20 |
| 1 PYG = | 0.0064 EGP | 156.6171 PYG = | 1 EGP | 2024-11-19 |
| 1 PYG = | 0.0063 EGP | 158.407 PYG = | 1 EGP | 2024-11-18 |
| 1 PYG = | 0.0063 EGP | 158.7542 PYG = | 1 EGP | 2024-11-17 |
| 1 PYG = | 0.0063 EGP | 158.7542 PYG = | 1 EGP | 2024-11-16 |
| 1 PYG = | 0.0063 EGP | 158.1954 PYG = | 1 EGP | 2024-11-15 |
| 1 PYG = | 0.0063 EGP | 159.3167 PYG = | 1 EGP | 2024-11-14 |
| 1 PYG = | 0.0063 EGP | 158.2589 PYG = | 1 EGP | 2024-11-13 |
| 1 PYG = | 0.0063 EGP | 158.9385 PYG = | 1 EGP | 2024-11-12 |
| 1 PYG = | 0.0063 EGP | 159.8082 PYG = | 1 EGP | 2024-11-11 |
| 1 PYG = | 0.0063 EGP | 159.5758 PYG = | 1 EGP | 2024-11-10 |
| 1 PYG = | 0.0063 EGP | 159.5758 PYG = | 1 EGP | 2024-11-09 |
| 1 PYG = | 0.0064 EGP | 157.0475 PYG = | 1 EGP | 2024-11-08 |
| 1 PYG = | 0.0063 EGP | 157.5998 PYG = | 1 EGP | 2024-11-07 |
| 1 PYG = | 0.0063 EGP | 159.0031 PYG = | 1 EGP | 2024-11-06 |
| 1 PYG = | 0.0062 EGP | 160.3857 PYG = | 1 EGP | 2024-11-05 |
| 1 PYG = | 0.0062 EGP | 160.5017 PYG = | 1 EGP | 2024-11-04 |
| 1 PYG = | 0.0062 EGP | 161.9513 PYG = | 1 EGP | 2024-11-03 |
| 1 PYG = | 0.0062 EGP | 162.177 PYG = | 1 EGP | 2024-11-02 |
| 1 PYG = | 0.0062 EGP | 161.3237 PYG = | 1 EGP | 2024-11-01 |
| 1 PYG = | 0.0062 EGP | 161.5072 PYG = | 1 EGP | 2024-10-31 |
| 1 PYG = | 0.0061 EGP | 162.862 PYG = | 1 EGP | 2024-10-30 |
| 1 PYG = | 0.0061 EGP | 164.3929 PYG = | 1 EGP | 2024-10-29 |
| 1 PYG = | 0.0061 EGP | 164.6807 PYG = | 1 EGP | 2024-10-28 |
| 1 PYG = | 0.0061 EGP | 164.5188 PYG = | 1 EGP | 2024-10-27 |
| 1 PYG = | 0.0061 EGP | 164.5188 PYG = | 1 EGP | 2024-10-26 |
| 1 PYG = | 0.0061 EGP | 162.8115 PYG = | 1 EGP | 2024-10-25 |
| 1 PYG = | 0.0062 EGP | 162.3946 PYG = | 1 EGP | 2024-10-24 |
| 1 PYG = | 0.0061 EGP | 162.7236 PYG = | 1 EGP | 2024-10-23 |
| 1 PYG = | 0.0061 EGP | 163.1706 PYG = | 1 EGP | 2024-10-22 |
| 1 PYG = | 0.0062 EGP | 162.4677 PYG = | 1 EGP | 2024-10-21 |
| 1 PYG = | 0.0062 EGP | 162.4657 PYG = | 1 EGP | 2024-10-20 |
| 1 PYG = | 0.0062 EGP | 162.4657 PYG = | 1 EGP | 2024-10-19 |
| 1 PYG = | 0.0062 EGP | 162.0763 PYG = | 1 EGP | 2024-10-18 |
| 1 PYG = | 0.0062 EGP | 161.3097 PYG = | 1 EGP | 2024-10-17 |
| 1 PYG = | 0.0062 EGP | 161.4413 PYG = | 1 EGP | 2024-10-16 |
| 1 PYG = | 0.0062 EGP | 161.4901 PYG = | 1 EGP | 2024-10-15 |
| 1 PYG = | 0.0062 EGP | 160.7184 PYG = | 1 EGP | 2024-10-14 |
| 1 PYG = | 0.0062 EGP | 160.6619 PYG = | 1 EGP | 2024-10-13 |
| 1 PYG = | 0.0062 EGP | 160.6655 PYG = | 1 EGP | 2024-10-12 |
| 1 PYG = | 0.0062 EGP | 160.528 PYG = | 1 EGP | 2024-10-11 |
| 1 PYG = | 0.0062 EGP | 160.9179 PYG = | 1 EGP | 2024-10-10 |
| 1 PYG = | 0.0062 EGP | 160.7896 PYG = | 1 EGP | 2024-10-09 |
| 1 PYG = | 0.0062 EGP | 160.4634 PYG = | 1 EGP | 2024-10-08 |
| 1 PYG = | 0.0062 EGP | 161.7076 PYG = | 1 EGP | 2024-10-07 |
| 1 PYG = | 0.0062 EGP | 162.0299 PYG = | 1 EGP | 2024-10-06 |
| 1 PYG = | 0.0062 EGP | 162.0299 PYG = | 1 EGP | 2024-10-05 |
| 1 PYG = | 0.0062 EGP | 161.3922 PYG = | 1 EGP | 2024-10-04 |
| 1 PYG = | 0.0062 EGP | 161.557 PYG = | 1 EGP | 2024-10-03 |
| 1 PYG = | 0.0062 EGP | 161.3817 PYG = | 1 EGP | 2024-10-02 |
| 1 PYG = | 0.0062 EGP | 162.3696 PYG = | 1 EGP | 2024-10-01 |
| 1 PYG = | 0.0062 EGP | 161.5698 PYG = | 1 EGP | 2024-09-30 |
| 1 PYG = | 0.0062 EGP | 161.553 PYG = | 1 EGP | 2024-09-29 |
| 1 PYG = | 0.0062 EGP | 161.553 PYG = | 1 EGP | 2024-09-28 |
| 1 PYG = | 0.0062 EGP | 161.2637 PYG = | 1 EGP | 2024-09-27 |
| 1 PYG = | 0.0062 EGP | 161.8491 PYG = | 1 EGP | 2024-09-26 |
| 1 PYG = | 0.0063 EGP | 159.2045 PYG = | 1 EGP | 2024-09-25 |
| 1 PYG = | 0.0063 EGP | 159.9945 PYG = | 1 EGP | 2024-09-24 |
| 1 PYG = | 0.0062 EGP | 160.3787 PYG = | 1 EGP | 2024-09-23 |
| 1 PYG = | 0.0062 EGP | 160.7666 PYG = | 1 EGP | 2024-09-22 |
| 1 PYG = | 0.0062 EGP | 160.7666 PYG = | 1 EGP | 2024-09-21 |
| 1 PYG = | 0.0062 EGP | 160.9924 PYG = | 1 EGP | 2024-09-20 |
| 1 PYG = | 0.0062 EGP | 161.4323 PYG = | 1 EGP | 2024-09-19 |
| 1 PYG = | 0.0062 EGP | 160.4471 PYG = | 1 EGP | 2024-09-18 |
| 1 PYG = | 0.0062 EGP | 160.5467 PYG = | 1 EGP | 2024-09-17 |
| 1 PYG = | 0.0062 EGP | 160.3972 PYG = | 1 EGP | 2024-09-16 |
| 1 PYG = | 0.0062 EGP | 160.6138 PYG = | 1 EGP | 2024-09-15 |
| 1 PYG = | 0.0062 EGP | 160.6138 PYG = | 1 EGP | 2024-09-14 |
| 1 PYG = | 0.0063 EGP | 158.9691 PYG = | 1 EGP | 2024-09-13 |
| 1 PYG = | 0.0062 EGP | 160.1613 PYG = | 1 EGP | 2024-09-12 |
| 1 PYG = | 0.0062 EGP | 160.102 PYG = | 1 EGP | 2024-09-11 |
| 1 PYG = | 0.0062 EGP | 160.0271 PYG = | 1 EGP | 2024-09-10 |
| 1 PYG = | 0.0063 EGP | 159.9645 PYG = | 1 EGP | 2024-09-09 |
| 1 PYG = | 0.0063 EGP | 159.7793 PYG = | 1 EGP | 2024-09-08 |
| 1 PYG = | 0.0063 EGP | 159.7793 PYG = | 1 EGP | 2024-09-07 |
| 1 PYG = | 0.0063 EGP | 159.4586 PYG = | 1 EGP | 2024-09-06 |
| 1 PYG = | 0.0063 EGP | 158.7543 PYG = | 1 EGP | 2024-09-05 |
| 1 PYG = | 0.0063 EGP | 158.2103 PYG = | 1 EGP | 2024-09-04 |
| 1 PYG = | 0.0063 EGP | 158.2135 PYG = | 1 EGP | 2024-09-03 |
| 1 PYG = | 0.0063 EGP | 158.4981 PYG = | 1 EGP | 2024-09-02 |
| 1 PYG = | 0.0063 EGP | 158.3149 PYG = | 1 EGP | 2024-09-01 |
| 1 PYG = | 0.0063 EGP | 158.0855 PYG = | 1 EGP | 2024-08-31 |
| 1 PYG = | 0.0063 EGP | 157.6069 PYG = | 1 EGP | 2024-08-30 |
| 1 PYG = | 0.0064 EGP | 156.6509 PYG = | 1 EGP | 2024-08-29 |
| 1 PYG = | 0.0064 EGP | 156.3231 PYG = | 1 EGP | 2024-08-28 |
| 1 PYG = | 0.0064 EGP | 156.2579 PYG = | 1 EGP | 2024-08-27 |
| 1 PYG = | 0.0065 EGP | 154.7248 PYG = | 1 EGP | 2024-08-26 |
| 1 PYG = | 0.0065 EGP | 154.6887 PYG = | 1 EGP | 2024-08-25 |
| 1 PYG = | 0.0065 EGP | 154.6887 PYG = | 1 EGP | 2024-08-24 |
| 1 PYG = | 0.0064 EGP | 155.8619 PYG = | 1 EGP | 2024-08-23 |
| 1 PYG = | 0.0064 EGP | 155.1419 PYG = | 1 EGP | 2024-08-22 |
| 1 PYG = | 0.0065 EGP | 154.5659 PYG = | 1 EGP | 2024-08-21 |
| 1 PYG = | 0.0065 EGP | 154.616 PYG = | 1 EGP | 2024-08-20 |
| 1 PYG = | 0.0065 EGP | 154.5991 PYG = | 1 EGP | 2024-08-19 |
| 1 PYG = | 0.0065 EGP | 154.3028 PYG = | 1 EGP | 2024-08-18 |
| 1 PYG = | 0.0065 EGP | 154.3028 PYG = | 1 EGP | 2024-08-17 |
| 1 PYG = | 0.0064 EGP | 155.2361 PYG = | 1 EGP | 2024-08-16 |
| 1 PYG = | 0.0065 EGP | 154.7819 PYG = | 1 EGP | 2024-08-15 |
| 1 PYG = | 0.0066 EGP | 152.2227 PYG = | 1 EGP | 2024-08-14 |
| 1 PYG = | 0.0065 EGP | 153.1271 PYG = | 1 EGP | 2024-08-13 |
| 1 PYG = | 0.0065 EGP | 153.4439 PYG = | 1 EGP | 2024-08-12 |
| 1 PYG = | 0.0065 EGP | 153.7318 PYG = | 1 EGP | 2024-08-11 |
| 1 PYG = | 0.0065 EGP | 153.9113 PYG = | 1 EGP | 2024-08-10 |
| 1 PYG = | 0.0065 EGP | 153.8429 PYG = | 1 EGP | 2024-08-09 |
| 1 PYG = | 0.0065 EGP | 153.3628 PYG = | 1 EGP | 2024-08-08 |
| 1 PYG = | 0.0065 EGP | 153.4796 PYG = | 1 EGP | 2024-08-07 |
| 1 PYG = | 0.0065 EGP | 153.7653 PYG = | 1 EGP | 2024-08-06 |
| 1 PYG = | 0.0066 EGP | 151.537 PYG = | 1 EGP | 2024-08-05 |
| 1 PYG = | 0.0065 EGP | 154.3488 PYG = | 1 EGP | 2024-08-04 |
| 1 PYG = | 0.0065 EGP | 154.3488 PYG = | 1 EGP | 2024-08-03 |
| 1 PYG = | 0.0064 EGP | 155.592 PYG = | 1 EGP | 2024-08-02 |
| 1 PYG = | 0.0064 EGP | 155.5324 PYG = | 1 EGP | 2024-08-01 |
| 1 PYG = | 0.0064 EGP | 155.8389 PYG = | 1 EGP | 2024-07-31 |
| 1 PYG = | 0.0064 EGP | 156.8345 PYG = | 1 EGP | 2024-07-30 |
| 1 PYG = | 0.0064 EGP | 156.5555 PYG = | 1 EGP | 2024-07-29 |
| 1 PYG = | 0.0064 EGP | 156.665 PYG = | 1 EGP | 2024-07-28 |
| 1 PYG = | 0.0064 EGP | 156.665 PYG = | 1 EGP | 2024-07-27 |
| 1 PYG = | 0.0064 EGP | 156.7913 PYG = | 1 EGP | 2024-07-26 |
| 1 PYG = | 0.0064 EGP | 156.701 PYG = | 1 EGP | 2024-07-25 |
| 1 PYG = | 0.0064 EGP | 156.7185 PYG = | 1 EGP | 2024-07-24 |
| 1 PYG = | 0.0064 EGP | 156.4854 PYG = | 1 EGP | 2024-07-23 |
| 1 PYG = | 0.0064 EGP | 156.0873 PYG = | 1 EGP | 2024-07-22 |
| 1 PYG = | 0.0064 EGP | 156.7171 PYG = | 1 EGP | 2024-07-21 |
| 1 PYG = | 0.0064 EGP | 156.7171 PYG = | 1 EGP | 2024-07-20 |
| 1 PYG = | 0.0064 EGP | 156.997 PYG = | 1 EGP | 2024-07-19 |
| 1 PYG = | 0.0064 EGP | 156.4735 PYG = | 1 EGP | 2024-07-18 |
| 1 PYG = | 0.0064 EGP | 156.7571 PYG = | 1 EGP | 2024-07-17 |
| 1 PYG = | 0.0064 EGP | 157.1346 PYG = | 1 EGP | 2024-07-16 |
| 1 PYG = | 0.0064 EGP | 157.1714 PYG = | 1 EGP | 2024-07-15 |
| 1 PYG = | 0.0064 EGP | 156.7552 PYG = | 1 EGP | 2024-07-14 |
| 1 PYG = | 0.0064 EGP | 156.9593 PYG = | 1 EGP | 2024-07-13 |
| 1 PYG = | 0.0064 EGP | 156.7359 PYG = | 1 EGP | 2024-07-12 |
| 1 PYG = | 0.0064 EGP | 156.6993 PYG = | 1 EGP | 2024-07-11 |
| 1 PYG = | 0.0064 EGP | 157.2397 PYG = | 1 EGP | 2024-07-10 |
| 1 PYG = | 0.0064 EGP | 156.7153 PYG = | 1 EGP | 2024-07-09 |
| 1 PYG = | 0.0064 EGP | 157.1885 PYG = | 1 EGP | 2024-07-08 |
| 1 PYG = | 0.0064 EGP | 156.7931 PYG = | 1 EGP | 2024-07-07 |
| 1 PYG = | 0.0064 EGP | 157.0224 PYG = | 1 EGP | 2024-07-06 |
| 1 PYG = | 0.0064 EGP | 156.7934 PYG = | 1 EGP | 2024-07-05 |
| 1 PYG = | 0.0064 EGP | 156.3579 PYG = | 1 EGP | 2024-07-04 |
| 1 PYG = | 0.0064 EGP | 156.0105 PYG = | 1 EGP | 2024-07-03 |
| 1 PYG = | 0.0064 EGP | 156.8104 PYG = | 1 EGP | 2024-07-02 |
| 1 PYG = | 0.0064 EGP | 155.9157 PYG = | 1 EGP | 2024-07-01 |
| 1 PYG = | 0.0064 EGP | 157.0318 PYG = | 1 EGP | 2024-06-30 |
| 1 PYG = | 0.0064 EGP | 157.1902 PYG = | 1 EGP | 2024-06-29 |
| 1 PYG = | 0.0064 EGP | 157.0184 PYG = | 1 EGP | 2024-06-28 |
| 1 PYG = | 0.0064 EGP | 156.7185 PYG = | 1 EGP | 2024-06-27 |
| 1 PYG = | 0.0064 EGP | 156.6386 PYG = | 1 EGP | 2024-06-26 |
| 1 PYG = | 0.0064 EGP | 155.5964 PYG = | 1 EGP | 2024-06-25 |
| 1 PYG = | 0.0064 EGP | 155.3447 PYG = | 1 EGP | 2024-06-24 |
| 1 PYG = | 0.0063 EGP | 157.6069 PYG = | 1 EGP | 2024-06-23 |
| 1 PYG = | 0.0063 EGP | 157.6069 PYG = | 1 EGP | 2024-06-22 |
| 1 PYG = | 0.0063 EGP | 158.0859 PYG = | 1 EGP | 2024-06-21 |
| 1 PYG = | 0.0063 EGP | 157.9062 PYG = | 1 EGP | 2024-06-20 |
| 1 PYG = | 0.0064 EGP | 157.3224 PYG = | 1 EGP | 2024-06-19 |
| 1 PYG = | 0.0064 EGP | 157.4634 PYG = | 1 EGP | 2024-06-18 |
| 1 PYG = | 0.0063 EGP | 157.576 PYG = | 1 EGP | 2024-06-17 |
| 1 PYG = | 0.0063 EGP | 157.5207 PYG = | 1 EGP | 2024-06-16 |
| 1 PYG = | 0.0063 EGP | 157.5207 PYG = | 1 EGP | 2024-06-15 |
| 1 PYG = | 0.0063 EGP | 158.4162 PYG = | 1 EGP | 2024-06-14 |
| 1 PYG = | 0.0064 EGP | 156.5852 PYG = | 1 EGP | 2024-06-13 |
| 1 PYG = | 0.0063 EGP | 157.9817 PYG = | 1 EGP | 2024-06-12 |
| 1 PYG = | 0.0063 EGP | 157.6133 PYG = | 1 EGP | 2024-06-11 |
| 1 PYG = | 0.0062 EGP | 160.0695 PYG = | 1 EGP | 2024-06-10 |
| 1 PYG = | 0.0063 EGP | 159.5028 PYG = | 1 EGP | 2024-06-09 |
| 1 PYG = | 0.0063 EGP | 159.5028 PYG = | 1 EGP | 2024-06-08 |
| 1 PYG = | 0.0063 EGP | 158.1681 PYG = | 1 EGP | 2024-06-07 |
| 1 PYG = | 0.0063 EGP | 157.9735 PYG = | 1 EGP | 2024-06-06 |
| 1 PYG = | 0.0063 EGP | 158.2648 PYG = | 1 EGP | 2024-06-05 |
| 1 PYG = | 0.0063 EGP | 157.9233 PYG = | 1 EGP | 2024-06-04 |
| 1 PYG = | 0.0063 EGP | 159.4953 PYG = | 1 EGP | 2024-06-03 |
| 1 PYG = | 0.0063 EGP | 159.7056 PYG = | 1 EGP | 2024-06-02 |
| 1 PYG = | 0.0063 EGP | 159.7056 PYG = | 1 EGP | 2024-06-01 |
| 1 PYG = | 0.0063 EGP | 159.4738 PYG = | 1 EGP | 2024-05-31 |
| 1 PYG = | 0.0062 EGP | 160.1275 PYG = | 1 EGP | 2024-05-30 |
| 1 PYG = | 0.0063 EGP | 159.3043 PYG = | 1 EGP | 2024-05-29 |
| 1 PYG = | 0.0063 EGP | 158.6135 PYG = | 1 EGP | 2024-05-28 |
| 1 PYG = | 0.0063 EGP | 159.4294 PYG = | 1 EGP | 2024-05-27 |
| 1 PYG = | 0.0063 EGP | 159.4227 PYG = | 1 EGP | 2024-05-26 |
| 1 PYG = | 0.0063 EGP | 159.4227 PYG = | 1 EGP | 2024-05-25 |
| 1 PYG = | 0.0062 EGP | 160.026 PYG = | 1 EGP | 2024-05-24 |
| 1 PYG = | 0.0063 EGP | 159.9138 PYG = | 1 EGP | 2024-05-23 |
| 1 PYG = | 0.0062 EGP | 160.6383 PYG = | 1 EGP | 2024-05-22 |
| 1 PYG = | 0.0062 EGP | 160.683 PYG = | 1 EGP | 2024-05-21 |
| 1 PYG = | 0.0063 EGP | 159.5394 PYG = | 1 EGP | 2024-05-20 |
| 1 PYG = | 0.0063 EGP | 159.2041 PYG = | 1 EGP | 2024-05-19 |
| 1 PYG = | 0.0063 EGP | 159.2041 PYG = | 1 EGP | 2024-05-18 |
| 1 PYG = | 0.0062 EGP | 160.086 PYG = | 1 EGP | 2024-05-17 |
| 1 PYG = | 0.0063 EGP | 158.3734 PYG = | 1 EGP | 2024-05-16 |
| 1 PYG = | 0.0063 EGP | 159.9584 PYG = | 1 EGP | 2024-05-15 |
| 1 PYG = | 0.0062 EGP | 160.1709 PYG = | 1 EGP | 2024-05-14 |
| 1 PYG = | 0.0063 EGP | 159.3118 PYG = | 1 EGP | 2024-05-13 |
| 1 PYG = | 0.0063 EGP | 158.2473 PYG = | 1 EGP | 2024-05-12 |
| 1 PYG = | 0.0063 EGP | 158.3838 PYG = | 1 EGP | 2024-05-11 |
| 1 PYG = | 0.0064 EGP | 157.1766 PYG = | 1 EGP | 2024-05-10 |
| 1 PYG = | 0.0063 EGP | 157.8893 PYG = | 1 EGP | 2024-05-09 |
| 1 PYG = | 0.0064 EGP | 157.1724 PYG = | 1 EGP | 2024-05-08 |
| 1 PYG = | 0.0064 EGP | 156.7251 PYG = | 1 EGP | 2024-05-07 |
| 1 PYG = | 0.0064 EGP | 155.8777 PYG = | 1 EGP | 2024-05-06 |
| 1 PYG = | 0.0064 EGP | 155.875 PYG = | 1 EGP | 2024-05-05 |
| 1 PYG = | 0.0064 EGP | 155.875 PYG = | 1 EGP | 2024-05-04 |
| 1 PYG = | 0.0064 EGP | 155.8997 PYG = | 1 EGP | 2024-05-03 |
| 1 PYG = | 0.0064 EGP | 155.5378 PYG = | 1 EGP | 2024-05-02 |
| 1 PYG = | 0.0064 EGP | 157.1729 PYG = | 1 EGP | 2024-05-01 |
| 1 PYG = | 0.0064 EGP | 155.4164 PYG = | 1 EGP | 2024-04-30 |
| 1 PYG = | 0.0064 EGP | 156.4545 PYG = | 1 EGP | 2024-04-29 |
| 1 PYG = | 0.0064 EGP | 155.9577 PYG = | 1 EGP | 2024-04-28 |
| 1 PYG = | 0.0064 EGP | 155.9577 PYG = | 1 EGP | 2024-04-27 |
| 1 PYG = | 0.0064 EGP | 155.0623 PYG = | 1 EGP | 2024-04-26 |
| 1 PYG = | 0.0065 EGP | 154.8754 PYG = | 1 EGP | 2024-04-25 |
| 1 PYG = | 0.0065 EGP | 154.1989 PYG = | 1 EGP | 2024-04-24 |
| 1 PYG = | 0.0065 EGP | 153.9492 PYG = | 1 EGP | 2024-04-23 |
| 1 PYG = | 0.0065 EGP | 153.7075 PYG = | 1 EGP | 2024-04-22 |
| 1 PYG = | 0.0065 EGP | 153.0757 PYG = | 1 EGP | 2024-04-21 |
| 1 PYG = | 0.0065 EGP | 153.0757 PYG = | 1 EGP | 2024-04-20 |
| 1 PYG = | 0.0065 EGP | 153.642 PYG = | 1 EGP | 2024-04-19 |
| 1 PYG = | 0.0066 EGP | 152.1361 PYG = | 1 EGP | 2024-04-18 |
| 1 PYG = | 0.0066 EGP | 151.856 PYG = | 1 EGP | 2024-04-17 |
| 1 PYG = | 0.0065 EGP | 153.146 PYG = | 1 EGP | 2024-04-16 |
| 1 PYG = | 0.0066 EGP | 152.1542 PYG = | 1 EGP | 2024-04-15 |
| 1 PYG = | 0.0064 EGP | 155.553 PYG = | 1 EGP | 2024-04-14 |
| 1 PYG = | 0.0064 EGP | 155.8497 PYG = | 1 EGP | 2024-04-13 |
| 1 PYG = | 0.0064 EGP | 155.3267 PYG = | 1 EGP | 2024-04-12 |
| 1 PYG = | 0.0064 EGP | 156.8602 PYG = | 1 EGP | 2024-04-11 |
| 1 PYG = | 0.0064 EGP | 155.1419 PYG = | 1 EGP | 2024-04-10 |
| 1 PYG = | 0.0065 EGP | 154.5168 PYG = | 1 EGP | 2024-04-09 |
| 1 PYG = | 0.0065 EGP | 154.9425 PYG = | 1 EGP | 2024-04-08 |
| 1 PYG = | 0.0064 EGP | 155.5143 PYG = | 1 EGP | 2024-04-07 |
| 1 PYG = | 0.0064 EGP | 155.5143 PYG = | 1 EGP | 2024-04-06 |
| 1 PYG = | 0.0064 EGP | 155.7703 PYG = | 1 EGP | 2024-04-05 |
| 1 PYG = | 0.0065 EGP | 154.3056 PYG = | 1 EGP | 2024-04-04 |
| 1 PYG = | 0.0065 EGP | 154.7766 PYG = | 1 EGP | 2024-04-03 |
| 1 PYG = | 0.0064 EGP | 156.7548 PYG = | 1 EGP | 2024-04-02 |
| 1 PYG = | 0.0064 EGP | 156.6431 PYG = | 1 EGP | 2024-04-01 |
| 1 PYG = | 0.0064 EGP | 155.9425 PYG = | 1 EGP | 2024-03-31 |
| 1 PYG = | 0.0064 EGP | 155.9425 PYG = | 1 EGP | 2024-03-30 |
| 1 PYG = | 0.0064 EGP | 155.9505 PYG = | 1 EGP | 2024-03-29 |
| 1 PYG = | 0.0064 EGP | 156.0169 PYG = | 1 EGP | 2024-03-28 |
| 1 PYG = | 0.0064 EGP | 155.624 PYG = | 1 EGP | 2024-03-27 |
| 1 PYG = | 0.0065 EGP | 153.7248 PYG = | 1 EGP | 2024-03-26 |
| 1 PYG = | 0.0064 EGP | 157.2285 PYG = | 1 EGP | 2024-03-25 |
| 1 PYG = | 0.0064 EGP | 156.8878 PYG = | 1 EGP | 2024-03-24 |
| 1 PYG = | 0.0064 EGP | 156.8878 PYG = | 1 EGP | 2024-03-23 |
| 1 PYG = | 0.0064 EGP | 157.3349 PYG = | 1 EGP | 2024-03-22 |
| 1 PYG = | 0.0064 EGP | 155.1673 PYG = | 1 EGP | 2024-03-21 |
| 1 PYG = | 0.0064 EGP | 155.3649 PYG = | 1 EGP | 2024-03-20 |
| 1 PYG = | 0.0064 EGP | 155.3216 PYG = | 1 EGP | 2024-03-19 |
| 1 PYG = | 0.0065 EGP | 154.8187 PYG = | 1 EGP | 2024-03-18 |
| 1 PYG = | 0.0065 EGP | 152.7115 PYG = | 1 EGP | 2024-03-17 |
| 1 PYG = | 0.0065 EGP | 152.7115 PYG = | 1 EGP | 2024-03-16 |
| 1 PYG = | 0.0065 EGP | 153.7488 PYG = | 1 EGP | 2024-03-15 |
| 1 PYG = | 0.0066 EGP | 152.4118 PYG = | 1 EGP | 2024-03-14 |
| 1 PYG = | 0.0067 EGP | 150.3207 PYG = | 1 EGP | 2024-03-13 |
| 1 PYG = | 0.0067 EGP | 149.4457 PYG = | 1 EGP | 2024-03-12 |
| 1 PYG = | 0.0067 EGP | 148.1616 PYG = | 1 EGP | 2024-03-11 |
| 1 PYG = | 0.0068 EGP | 147.3813 PYG = | 1 EGP | 2024-03-10 |
| 1 PYG = | 0.0068 EGP | 147.3813 PYG = | 1 EGP | 2024-03-09 |
| 1 PYG = | 0.0068 EGP | 146.8337 PYG = | 1 EGP | 2024-03-08 |
| 1 PYG = | 0.0068 EGP | 147.2371 PYG = | 1 EGP | 2024-03-07 |
| 1 PYG = | 0.0042 EGP | 236.8069 PYG = | 1 EGP | 2024-03-06 |
| 1 PYG = | 0.0042 EGP | 235.8624 PYG = | 1 EGP | 2024-03-05 |
| 1 PYG = | 0.0042 EGP | 235.7304 PYG = | 1 EGP | 2024-03-04 |
| 1 PYG = | 0.0042 EGP | 236.2096 PYG = | 1 EGP | 2024-03-03 |
| 1 PYG = | 0.0042 EGP | 236.5846 PYG = | 1 EGP | 2024-03-02 |
| 1 PYG = | 0.0042 EGP | 236.5368 PYG = | 1 EGP | 2024-03-01 |
| 1 PYG = | 0.0042 EGP | 235.8346 PYG = | 1 EGP | 2024-02-29 |
| 1 PYG = | 0.0042 EGP | 236.0257 PYG = | 1 EGP | 2024-02-28 |
| 1 PYG = | 0.0042 EGP | 235.5491 PYG = | 1 EGP | 2024-02-27 |
| 1 PYG = | 0.0042 EGP | 235.824 PYG = | 1 EGP | 2024-02-26 |
| 1 PYG = | 0.0042 EGP | 235.7973 PYG = | 1 EGP | 2024-02-25 |
| 1 PYG = | 0.0042 EGP | 235.5972 PYG = | 1 EGP | 2024-02-24 |
| 1 PYG = | 0.0042 EGP | 236.1945 PYG = | 1 EGP | 2024-02-23 |
| 1 PYG = | 0.0042 EGP | 235.4746 PYG = | 1 EGP | 2024-02-22 |
| 1 PYG = | 0.0042 EGP | 236.0766 PYG = | 1 EGP | 2024-02-21 |
| 1 PYG = | 0.0042 EGP | 236.3357 PYG = | 1 EGP | 2024-02-20 |
| 1 PYG = | 0.0042 EGP | 235.9481 PYG = | 1 EGP | 2024-02-19 |
| 1 PYG = | 0.0042 EGP | 236.0123 PYG = | 1 EGP | 2024-02-18 |
| 1 PYG = | 0.0042 EGP | 237.0351 PYG = | 1 EGP | 2024-02-17 |
| 1 PYG = | 0.0043 EGP | 235.1227 PYG = | 1 EGP | 2024-02-16 |
| 1 PYG = | 0.0043 EGP | 234.604 PYG = | 1 EGP | 2024-02-15 |
| 1 PYG = | 0.0042 EGP | 237.2149 PYG = | 1 EGP | 2024-02-14 |
| 1 PYG = | 0.0042 EGP | 235.7954 PYG = | 1 EGP | 2024-02-13 |
| 1 PYG = | 0.0042 EGP | 235.3816 PYG = | 1 EGP | 2024-02-12 |
| 1 PYG = | 0.0042 EGP | 235.8197 PYG = | 1 EGP | 2024-02-11 |
| 1 PYG = | 0.0042 EGP | 235.8197 PYG = | 1 EGP | 2024-02-10 |
| 1 PYG = | 0.0042 EGP | 235.6451 PYG = | 1 EGP | 2024-02-09 |
| 1 PYG = | 0.0043 EGP | 235.2477 PYG = | 1 EGP | 2024-02-08 |
| 1 PYG = | 0.0043 EGP | 234.4108 PYG = | 1 EGP | 2024-02-07 |
| 1 PYG = | 0.0042 EGP | 235.3142 PYG = | 1 EGP | 2024-02-06 |
| 1 PYG = | 0.0042 EGP | 237.8562 PYG = | 1 EGP | 2024-02-05 |
| 1 PYG = | 0.0042 EGP | 236.0118 PYG = | 1 EGP | 2024-02-04 |
| 1 PYG = | 0.0042 EGP | 236.0118 PYG = | 1 EGP | 2024-02-03 |
| 1 PYG = | 0.0043 EGP | 234.1932 PYG = | 1 EGP | 2024-02-02 |
| 1 PYG = | 0.0042 EGP | 236.2947 PYG = | 1 EGP | 2024-02-01 |
| 1 PYG = | 0.0042 EGP | 235.5419 PYG = | 1 EGP | 2024-01-31 |
| 1 PYG = | 0.0042 EGP | 235.7731 PYG = | 1 EGP | 2024-01-30 |
| 1 PYG = | 0.0042 EGP | 237.0866 PYG = | 1 EGP | 2024-01-29 |
| 1 PYG = | 0.0042 EGP | 236.3837 PYG = | 1 EGP | 2024-01-28 |
| 1 PYG = | 0.0042 EGP | 236.3837 PYG = | 1 EGP | 2024-01-27 |
| 1 PYG = | 0.0042 EGP | 237.2219 PYG = | 1 EGP | 2024-01-26 |
| 1 PYG = | 0.0042 EGP | 236.7759 PYG = | 1 EGP | 2024-01-25 |
| 1 PYG = | 0.0042 EGP | 236.8001 PYG = | 1 EGP | 2024-01-24 |
| 1 PYG = | 0.0042 EGP | 236.2827 PYG = | 1 EGP | 2024-01-23 |
| 1 PYG = | 0.0042 EGP | 235.3239 PYG = | 1 EGP | 2024-01-22 |
| 1 PYG = | 0.0042 EGP | 235.6548 PYG = | 1 EGP | 2024-01-21 |
| 1 PYG = | 0.0042 EGP | 236.2064 PYG = | 1 EGP | 2024-01-20 |
| 1 PYG = | 0.0042 EGP | 235.9391 PYG = | 1 EGP | 2024-01-19 |
| 1 PYG = | 0.0043 EGP | 235.214 PYG = | 1 EGP | 2024-01-18 |
| 1 PYG = | 0.0042 EGP | 235.4282 PYG = | 1 EGP | 2024-01-17 |
| 1 PYG = | 0.0042 EGP | 235.5364 PYG = | 1 EGP | 2024-01-16 |
| 1 PYG = | 0.0042 EGP | 236.0973 PYG = | 1 EGP | 2024-01-15 |
| 1 PYG = | 0.0042 EGP | 235.9773 PYG = | 1 EGP | 2024-01-14 |
| 1 PYG = | 0.0042 EGP | 236.0003 PYG = | 1 EGP | 2024-01-13 |
| 1 PYG = | 0.0042 EGP | 236.0242 PYG = | 1 EGP | 2024-01-12 |
| 1 PYG = | 0.0043 EGP | 235.0933 PYG = | 1 EGP | 2024-01-11 |
| 1 PYG = | 0.0043 EGP | 235.1966 PYG = | 1 EGP | 2024-01-10 |
| 1 PYG = | 0.0043 EGP | 234.2863 PYG = | 1 EGP | 2024-01-09 |
| 1 PYG = | 0.0043 EGP | 234.473 PYG = | 1 EGP | 2024-01-08 |
| 1 PYG = | 0.0043 EGP | 235.01 PYG = | 1 EGP | 2024-01-07 |
| 1 PYG = | 0.0042 EGP | 235.6329 PYG = | 1 EGP | 2024-01-06 |
| 1 PYG = | 0.0042 EGP | 235.9639 PYG = | 1 EGP | 2024-01-05 |
| 1 PYG = | 0.0042 EGP | 235.4036 PYG = | 1 EGP | 2024-01-04 |
| 1 PYG = | 0.0042 EGP | 235.6577 PYG = | 1 EGP | 2024-01-03 |
| 1 PYG = | 0.0042 EGP | 236.0839 PYG = | 1 EGP | 2024-01-02 |
| 1 PYG = | 0.0042 EGP | 235.7191 PYG = | 1 EGP | 2024-01-01 |
| 1 PYG = | 0.0042 EGP | 235.5909 PYG = | 1 EGP | 2023-12-31 |
| 1 PYG = | 0.0042 EGP | 236.0757 PYG = | 1 EGP | 2023-12-30 |
| 1 PYG = | 0.0042 EGP | 235.8209 PYG = | 1 EGP | 2023-12-29 |
| 1 PYG = | 0.0043 EGP | 235.0342 PYG = | 1 EGP | 2023-12-28 |
| 1 PYG = | 0.0042 EGP | 238.8709 PYG = | 1 EGP | 2023-12-27 |
| 1 PYG = | 0.0042 EGP | 239.045 PYG = | 1 EGP | 2023-12-26 |
| 1 PYG = | 0.0042 EGP | 239.4839 PYG = | 1 EGP | 2023-12-25 |
| 1 PYG = | 0.0042 EGP | 238.829 PYG = | 1 EGP | 2023-12-24 |
| 1 PYG = | 0.0042 EGP | 238.829 PYG = | 1 EGP | 2023-12-23 |
| 1 PYG = | 0.0042 EGP | 237.7802 PYG = | 1 EGP | 2023-12-22 |
| 1 PYG = | 0.0042 EGP | 237.3914 PYG = | 1 EGP | 2023-12-21 |
| 1 PYG = | 0.0042 EGP | 236.2706 PYG = | 1 EGP | 2023-12-20 |
| 1 PYG = | 0.0042 EGP | 235.9852 PYG = | 1 EGP | 2023-12-19 |
| 1 PYG = | 0.0042 EGP | 238.1284 PYG = | 1 EGP | 2023-12-18 |
| 1 PYG = | 0.0042 EGP | 238.0683 PYG = | 1 EGP | 2023-12-17 |
| 1 PYG = | 0.0042 EGP | 236.4672 PYG = | 1 EGP | 2023-12-16 |
| 1 PYG = | 0.0042 EGP | 235.9042 PYG = | 1 EGP | 2023-12-15 |
| 1 PYG = | 0.0043 EGP | 235.0445 PYG = | 1 EGP | 2023-12-14 |
| 1 PYG = | 0.0042 EGP | 238.9881 PYG = | 1 EGP | 2023-12-13 |
| 1 PYG = | 0.0042 EGP | 237.9615 PYG = | 1 EGP | 2023-12-12 |
| 1 PYG = | 0.0042 EGP | 238.2593 PYG = | 1 EGP | 2023-12-11 |
| 1 PYG = | 0.0042 EGP | 237.9147 PYG = | 1 EGP | 2023-12-10 |
| 1 PYG = | 0.0042 EGP | 238.2198 PYG = | 1 EGP | 2023-12-09 |
| 1 PYG = | 0.0042 EGP | 238.0595 PYG = | 1 EGP | 2023-12-08 |
| 1 PYG = | 0.0042 EGP | 239.119 PYG = | 1 EGP | 2023-12-07 |
| 1 PYG = | 0.0042 EGP | 239.8634 PYG = | 1 EGP | 2023-12-06 |
| 1 PYG = | 0.0042 EGP | 240.7806 PYG = | 1 EGP | 2023-12-05 |