Last Year History for PYG/FJD
| PYG | FJD | PYG | FJD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0003 FJD | 3452.6121 PYG = | 1 FJD | 2024-11-21 |
| 1 PYG = | 0.0003 FJD | 3417.6157 PYG = | 1 FJD | 2024-11-20 |
| 1 PYG = | 0.0003 FJD | 3417.5882 PYG = | 1 FJD | 2024-11-19 |
| 1 PYG = | 0.0003 FJD | 3437.463 PYG = | 1 FJD | 2024-11-18 |
| 1 PYG = | 0.0003 FJD | 3438.6037 PYG = | 1 FJD | 2024-11-17 |
| 1 PYG = | 0.0003 FJD | 3438.6037 PYG = | 1 FJD | 2024-11-16 |
| 1 PYG = | 0.0003 FJD | 3432.9589 PYG = | 1 FJD | 2024-11-15 |
| 1 PYG = | 0.0003 FJD | 3454.7762 PYG = | 1 FJD | 2024-11-14 |
| 1 PYG = | 0.0003 FJD | 3448.0952 PYG = | 1 FJD | 2024-11-13 |
| 1 PYG = | 0.0003 FJD | 3460.8468 PYG = | 1 FJD | 2024-11-12 |
| 1 PYG = | 0.0003 FJD | 3490.7513 PYG = | 1 FJD | 2024-11-11 |
| 1 PYG = | 0.0003 FJD | 3513.1356 PYG = | 1 FJD | 2024-11-10 |
| 1 PYG = | 0.0003 FJD | 3513.1356 PYG = | 1 FJD | 2024-11-09 |
| 1 PYG = | 0.0003 FJD | 3420.8763 PYG = | 1 FJD | 2024-11-08 |
| 1 PYG = | 0.0003 FJD | 3457.9143 PYG = | 1 FJD | 2024-11-07 |
| 1 PYG = | 0.0003 FJD | 3471.8972 PYG = | 1 FJD | 2024-11-06 |
| 1 PYG = | 0.0003 FJD | 3512.3011 PYG = | 1 FJD | 2024-11-05 |
| 1 PYG = | 0.0003 FJD | 3507.0925 PYG = | 1 FJD | 2024-11-04 |
| 1 PYG = | 0.0003 FJD | 3505.6247 PYG = | 1 FJD | 2024-11-03 |
| 1 PYG = | 0.0003 FJD | 3473.1082 PYG = | 1 FJD | 2024-11-02 |
| 1 PYG = | 0.0003 FJD | 3508.5747 PYG = | 1 FJD | 2024-11-01 |
| 1 PYG = | 0.0003 FJD | 3509.0146 PYG = | 1 FJD | 2024-10-31 |
| 1 PYG = | 0.0003 FJD | 3483.4868 PYG = | 1 FJD | 2024-10-30 |
| 1 PYG = | 0.0003 FJD | 3516.7783 PYG = | 1 FJD | 2024-10-29 |
| 1 PYG = | 0.0003 FJD | 3528.4407 PYG = | 1 FJD | 2024-10-28 |
| 1 PYG = | 0.0003 FJD | 3567.3346 PYG = | 1 FJD | 2024-10-27 |
| 1 PYG = | 0.0003 FJD | 3567.3346 PYG = | 1 FJD | 2024-10-26 |
| 1 PYG = | 0.0003 FJD | 3541.3087 PYG = | 1 FJD | 2024-10-25 |
| 1 PYG = | 0.0003 FJD | 3539.5096 PYG = | 1 FJD | 2024-10-24 |
| 1 PYG = | 0.0003 FJD | 3540.9932 PYG = | 1 FJD | 2024-10-23 |
| 1 PYG = | 0.0003 FJD | 3555.8723 PYG = | 1 FJD | 2024-10-22 |
| 1 PYG = | 0.0003 FJD | 3540.1546 PYG = | 1 FJD | 2024-10-21 |
| 1 PYG = | 0.0003 FJD | 3542.011 PYG = | 1 FJD | 2024-10-20 |
| 1 PYG = | 0.0003 FJD | 3542.011 PYG = | 1 FJD | 2024-10-19 |
| 1 PYG = | 0.0003 FJD | 3535.6585 PYG = | 1 FJD | 2024-10-18 |
| 1 PYG = | 0.0003 FJD | 3520.0538 PYG = | 1 FJD | 2024-10-17 |
| 1 PYG = | 0.0003 FJD | 3518.3675 PYG = | 1 FJD | 2024-10-16 |
| 1 PYG = | 0.0003 FJD | 3482.3312 PYG = | 1 FJD | 2024-10-15 |
| 1 PYG = | 0.0003 FJD | 3475.5842 PYG = | 1 FJD | 2024-10-14 |
| 1 PYG = | 0.0003 FJD | 3509.9424 PYG = | 1 FJD | 2024-10-13 |
| 1 PYG = | 0.0003 FJD | 3509.9424 PYG = | 1 FJD | 2024-10-12 |
| 1 PYG = | 0.0003 FJD | 3509.8211 PYG = | 1 FJD | 2024-10-11 |
| 1 PYG = | 0.0003 FJD | 3510.2909 PYG = | 1 FJD | 2024-10-10 |
| 1 PYG = | 0.0003 FJD | 3509.8752 PYG = | 1 FJD | 2024-10-09 |
| 1 PYG = | 0.0003 FJD | 3505.4035 PYG = | 1 FJD | 2024-10-08 |
| 1 PYG = | 0.0003 FJD | 3588.5322 PYG = | 1 FJD | 2024-10-07 |
| 1 PYG = | 0.0003 FJD | 3537.7071 PYG = | 1 FJD | 2024-10-06 |
| 1 PYG = | 0.0003 FJD | 3537.7071 PYG = | 1 FJD | 2024-10-05 |
| 1 PYG = | 0.0003 FJD | 3541.5441 PYG = | 1 FJD | 2024-10-04 |
| 1 PYG = | 0.0003 FJD | 3550.1204 PYG = | 1 FJD | 2024-10-03 |
| 1 PYG = | 0.0003 FJD | 3564.1514 PYG = | 1 FJD | 2024-10-02 |
| 1 PYG = | 0.0003 FJD | 3582.7488 PYG = | 1 FJD | 2024-10-01 |
| 1 PYG = | 0.0003 FJD | 3578.0199 PYG = | 1 FJD | 2024-09-30 |
| 1 PYG = | 0.0003 FJD | 3574.2615 PYG = | 1 FJD | 2024-09-29 |
| 1 PYG = | 0.0003 FJD | 3574.2615 PYG = | 1 FJD | 2024-09-28 |
| 1 PYG = | 0.0003 FJD | 3566.7833 PYG = | 1 FJD | 2024-09-27 |
| 1 PYG = | 0.0003 FJD | 3572.0817 PYG = | 1 FJD | 2024-09-26 |
| 1 PYG = | 0.0003 FJD | 3534.3596 PYG = | 1 FJD | 2024-09-25 |
| 1 PYG = | 0.0003 FJD | 3548.459 PYG = | 1 FJD | 2024-09-24 |
| 1 PYG = | 0.0003 FJD | 3546.8997 PYG = | 1 FJD | 2024-09-23 |
| 1 PYG = | 0.0003 FJD | 3539.422 PYG = | 1 FJD | 2024-09-22 |
| 1 PYG = | 0.0003 FJD | 3539.422 PYG = | 1 FJD | 2024-09-21 |
| 1 PYG = | 0.0003 FJD | 3550.1 PYG = | 1 FJD | 2024-09-20 |
| 1 PYG = | 0.0003 FJD | 3567.735 PYG = | 1 FJD | 2024-09-19 |
| 1 PYG = | 0.0003 FJD | 3534.4451 PYG = | 1 FJD | 2024-09-18 |
| 1 PYG = | 0.0003 FJD | 3523.6662 PYG = | 1 FJD | 2024-09-17 |
| 1 PYG = | 0.0003 FJD | 3504.2511 PYG = | 1 FJD | 2024-09-16 |
| 1 PYG = | 0.0003 FJD | 3504.8513 PYG = | 1 FJD | 2024-09-15 |
| 1 PYG = | 0.0003 FJD | 3504.8513 PYG = | 1 FJD | 2024-09-14 |
| 1 PYG = | 0.0003 FJD | 3478.1265 PYG = | 1 FJD | 2024-09-13 |
| 1 PYG = | 0.0003 FJD | 3489.9854 PYG = | 1 FJD | 2024-09-12 |
| 1 PYG = | 0.0003 FJD | 3484.2335 PYG = | 1 FJD | 2024-09-11 |
| 1 PYG = | 0.0003 FJD | 3484.4956 PYG = | 1 FJD | 2024-09-10 |
| 1 PYG = | 0.0003 FJD | 3482.0555 PYG = | 1 FJD | 2024-09-09 |
| 1 PYG = | 0.0003 FJD | 3485.4696 PYG = | 1 FJD | 2024-09-08 |
| 1 PYG = | 0.0003 FJD | 3485.4696 PYG = | 1 FJD | 2024-09-07 |
| 1 PYG = | 0.0003 FJD | 3496.9278 PYG = | 1 FJD | 2024-09-06 |
| 1 PYG = | 0.0003 FJD | 3478.2251 PYG = | 1 FJD | 2024-09-05 |
| 1 PYG = | 0.0003 FJD | 3468.4546 PYG = | 1 FJD | 2024-09-04 |
| 1 PYG = | 0.0003 FJD | 3468.1714 PYG = | 1 FJD | 2024-09-03 |
| 1 PYG = | 0.0003 FJD | 3487.734 PYG = | 1 FJD | 2024-09-02 |
| 1 PYG = | 0.0003 FJD | 3483.8394 PYG = | 1 FJD | 2024-09-01 |
| 1 PYG = | 0.0003 FJD | 3478.7909 PYG = | 1 FJD | 2024-08-31 |
| 1 PYG = | 0.0003 FJD | 3482.7296 PYG = | 1 FJD | 2024-08-30 |
| 1 PYG = | 0.0003 FJD | 3467.7298 PYG = | 1 FJD | 2024-08-29 |
| 1 PYG = | 0.0003 FJD | 3456.0055 PYG = | 1 FJD | 2024-08-28 |
| 1 PYG = | 0.0003 FJD | 3452.383 PYG = | 1 FJD | 2024-08-27 |
| 1 PYG = | 0.0003 FJD | 3421.2228 PYG = | 1 FJD | 2024-08-26 |
| 1 PYG = | 0.0003 FJD | 3422.4367 PYG = | 1 FJD | 2024-08-25 |
| 1 PYG = | 0.0003 FJD | 3422.4367 PYG = | 1 FJD | 2024-08-24 |
| 1 PYG = | 0.0003 FJD | 3431.8678 PYG = | 1 FJD | 2024-08-23 |
| 1 PYG = | 0.0003 FJD | 3419.7881 PYG = | 1 FJD | 2024-08-22 |
| 1 PYG = | 0.0003 FJD | 3410.2712 PYG = | 1 FJD | 2024-08-21 |
| 1 PYG = | 0.0003 FJD | 3405.379 PYG = | 1 FJD | 2024-08-20 |
| 1 PYG = | 0.0003 FJD | 3387.4613 PYG = | 1 FJD | 2024-08-19 |
| 1 PYG = | 0.0003 FJD | 3379.7198 PYG = | 1 FJD | 2024-08-18 |
| 1 PYG = | 0.0003 FJD | 3379.7198 PYG = | 1 FJD | 2024-08-17 |
| 1 PYG = | 0.0003 FJD | 3393.8391 PYG = | 1 FJD | 2024-08-16 |
| 1 PYG = | 0.0003 FJD | 3384.5508 PYG = | 1 FJD | 2024-08-15 |
| 1 PYG = | 0.0003 FJD | 3360.491 PYG = | 1 FJD | 2024-08-14 |
| 1 PYG = | 0.0003 FJD | 3377.4171 PYG = | 1 FJD | 2024-08-13 |
| 1 PYG = | 0.0003 FJD | 3377.3073 PYG = | 1 FJD | 2024-08-12 |
| 1 PYG = | 0.0003 FJD | 3367.6277 PYG = | 1 FJD | 2024-08-11 |
| 1 PYG = | 0.0003 FJD | 3371.5596 PYG = | 1 FJD | 2024-08-10 |
| 1 PYG = | 0.0003 FJD | 3377.9378 PYG = | 1 FJD | 2024-08-09 |
| 1 PYG = | 0.0003 FJD | 3361.5256 PYG = | 1 FJD | 2024-08-08 |
| 1 PYG = | 0.0003 FJD | 3366.003 PYG = | 1 FJD | 2024-08-07 |
| 1 PYG = | 0.0003 FJD | 3349.647 PYG = | 1 FJD | 2024-08-06 |
| 1 PYG = | 0.0003 FJD | 3322.6487 PYG = | 1 FJD | 2024-08-05 |
| 1 PYG = | 0.0003 FJD | 3328.4758 PYG = | 1 FJD | 2024-08-04 |
| 1 PYG = | 0.0003 FJD | 3328.4758 PYG = | 1 FJD | 2024-08-03 |
| 1 PYG = | 0.0003 FJD | 3354.1367 PYG = | 1 FJD | 2024-08-02 |
| 1 PYG = | 0.0003 FJD | 3355.2559 PYG = | 1 FJD | 2024-08-01 |
| 1 PYG = | 0.0003 FJD | 3346.842 PYG = | 1 FJD | 2024-07-31 |
| 1 PYG = | 0.0003 FJD | 3356.3538 PYG = | 1 FJD | 2024-07-30 |
| 1 PYG = | 0.0003 FJD | 3347.7582 PYG = | 1 FJD | 2024-07-29 |
| 1 PYG = | 0.0003 FJD | 3347.2543 PYG = | 1 FJD | 2024-07-28 |
| 1 PYG = | 0.0003 FJD | 3347.2543 PYG = | 1 FJD | 2024-07-27 |
| 1 PYG = | 0.0003 FJD | 3358.1302 PYG = | 1 FJD | 2024-07-26 |
| 1 PYG = | 0.0003 FJD | 3352.2689 PYG = | 1 FJD | 2024-07-25 |
| 1 PYG = | 0.0003 FJD | 3364.2543 PYG = | 1 FJD | 2024-07-24 |
| 1 PYG = | 0.0003 FJD | 3367.4313 PYG = | 1 FJD | 2024-07-23 |
| 1 PYG = | 0.0003 FJD | 3371.5006 PYG = | 1 FJD | 2024-07-22 |
| 1 PYG = | 0.0003 FJD | 3379.8587 PYG = | 1 FJD | 2024-07-21 |
| 1 PYG = | 0.0003 FJD | 3379.8587 PYG = | 1 FJD | 2024-07-20 |
| 1 PYG = | 0.0003 FJD | 3388.0798 PYG = | 1 FJD | 2024-07-19 |
| 1 PYG = | 0.0003 FJD | 3388.3224 PYG = | 1 FJD | 2024-07-18 |
| 1 PYG = | 0.0003 FJD | 3398.2736 PYG = | 1 FJD | 2024-07-17 |
| 1 PYG = | 0.0003 FJD | 3385.523 PYG = | 1 FJD | 2024-07-16 |
| 1 PYG = | 0.0003 FJD | 3392.6667 PYG = | 1 FJD | 2024-07-15 |
| 1 PYG = | 0.0003 FJD | 3385.3566 PYG = | 1 FJD | 2024-07-14 |
| 1 PYG = | 0.0003 FJD | 3389.7649 PYG = | 1 FJD | 2024-07-13 |
| 1 PYG = | 0.0003 FJD | 3383.6276 PYG = | 1 FJD | 2024-07-12 |
| 1 PYG = | 0.0003 FJD | 3333.0453 PYG = | 1 FJD | 2024-07-11 |
| 1 PYG = | 0.0003 FJD | 3378.1756 PYG = | 1 FJD | 2024-07-10 |
| 1 PYG = | 0.0003 FJD | 3374.765 PYG = | 1 FJD | 2024-07-09 |
| 1 PYG = | 0.0003 FJD | 3373.5028 PYG = | 1 FJD | 2024-07-08 |
| 1 PYG = | 0.0003 FJD | 3374.7486 PYG = | 1 FJD | 2024-07-07 |
| 1 PYG = | 0.0003 FJD | 3374.7486 PYG = | 1 FJD | 2024-07-06 |
| 1 PYG = | 0.0003 FJD | 3377.8965 PYG = | 1 FJD | 2024-07-05 |
| 1 PYG = | 0.0003 FJD | 3367.9525 PYG = | 1 FJD | 2024-07-04 |
| 1 PYG = | 0.0003 FJD | 3356.9558 PYG = | 1 FJD | 2024-07-03 |
| 1 PYG = | 0.0003 FJD | 3329.321 PYG = | 1 FJD | 2024-07-02 |
| 1 PYG = | 0.0003 FJD | 3319.5203 PYG = | 1 FJD | 2024-07-01 |
| 1 PYG = | 0.0003 FJD | 3366.0665 PYG = | 1 FJD | 2024-06-30 |
| 1 PYG = | 0.0003 FJD | 3369.4621 PYG = | 1 FJD | 2024-06-29 |
| 1 PYG = | 0.0003 FJD | 3365.333 PYG = | 1 FJD | 2024-06-28 |
| 1 PYG = | 0.0003 FJD | 3371.8595 PYG = | 1 FJD | 2024-06-27 |
| 1 PYG = | 0.0003 FJD | 3334.6878 PYG = | 1 FJD | 2024-06-26 |
| 1 PYG = | 0.0003 FJD | 3366.935 PYG = | 1 FJD | 2024-06-25 |
| 1 PYG = | 0.0003 FJD | 3361.2775 PYG = | 1 FJD | 2024-06-24 |
| 1 PYG = | 0.0003 FJD | 3349.2632 PYG = | 1 FJD | 2024-06-23 |
| 1 PYG = | 0.0003 FJD | 3349.2632 PYG = | 1 FJD | 2024-06-22 |
| 1 PYG = | 0.0003 FJD | 3362.4523 PYG = | 1 FJD | 2024-06-21 |
| 1 PYG = | 0.0003 FJD | 3359.193 PYG = | 1 FJD | 2024-06-20 |
| 1 PYG = | 0.0003 FJD | 3347.0828 PYG = | 1 FJD | 2024-06-19 |
| 1 PYG = | 0.0003 FJD | 3349.8161 PYG = | 1 FJD | 2024-06-18 |
| 1 PYG = | 0.0003 FJD | 3351.7467 PYG = | 1 FJD | 2024-06-17 |
| 1 PYG = | 0.0003 FJD | 3351.5656 PYG = | 1 FJD | 2024-06-16 |
| 1 PYG = | 0.0003 FJD | 3351.5656 PYG = | 1 FJD | 2024-06-15 |
| 1 PYG = | 0.0003 FJD | 3372.7547 PYG = | 1 FJD | 2024-06-14 |
| 1 PYG = | 0.0003 FJD | 3350.3014 PYG = | 1 FJD | 2024-06-13 |
| 1 PYG = | 0.0003 FJD | 3364.544 PYG = | 1 FJD | 2024-06-12 |
| 1 PYG = | 0.0003 FJD | 3350.0748 PYG = | 1 FJD | 2024-06-11 |
| 1 PYG = | 0.0003 FJD | 3399.6567 PYG = | 1 FJD | 2024-06-10 |
| 1 PYG = | 0.0003 FJD | 3356.0858 PYG = | 1 FJD | 2024-06-09 |
| 1 PYG = | 0.0003 FJD | 3356.0858 PYG = | 1 FJD | 2024-06-08 |
| 1 PYG = | 0.0003 FJD | 3326.6031 PYG = | 1 FJD | 2024-06-07 |
| 1 PYG = | 0.0003 FJD | 3331.9728 PYG = | 1 FJD | 2024-06-06 |
| 1 PYG = | 0.0003 FJD | 3332.5026 PYG = | 1 FJD | 2024-06-05 |
| 1 PYG = | 0.0003 FJD | 3308.9621 PYG = | 1 FJD | 2024-06-04 |
| 1 PYG = | 0.0003 FJD | 3332.7877 PYG = | 1 FJD | 2024-06-03 |
| 1 PYG = | 0.0003 FJD | 3380.7737 PYG = | 1 FJD | 2024-06-02 |
| 1 PYG = | 0.0003 FJD | 3380.7737 PYG = | 1 FJD | 2024-06-01 |
| 1 PYG = | 0.0003 FJD | 3381.6578 PYG = | 1 FJD | 2024-05-31 |
| 1 PYG = | 0.0003 FJD | 3351.5439 PYG = | 1 FJD | 2024-05-30 |
| 1 PYG = | 0.0003 FJD | 3341.6632 PYG = | 1 FJD | 2024-05-29 |
| 1 PYG = | 0.0003 FJD | 3375.5812 PYG = | 1 FJD | 2024-05-28 |
| 1 PYG = | 0.0003 FJD | 3373.2385 PYG = | 1 FJD | 2024-05-27 |
| 1 PYG = | 0.0003 FJD | 3313.0245 PYG = | 1 FJD | 2024-05-26 |
| 1 PYG = | 0.0003 FJD | 3313.0245 PYG = | 1 FJD | 2024-05-25 |
| 1 PYG = | 0.0003 FJD | 3327.1272 PYG = | 1 FJD | 2024-05-24 |
| 1 PYG = | 0.0003 FJD | 3323.9001 PYG = | 1 FJD | 2024-05-23 |
| 1 PYG = | 0.0003 FJD | 3322.605 PYG = | 1 FJD | 2024-05-22 |
| 1 PYG = | 0.0003 FJD | 3316.0946 PYG = | 1 FJD | 2024-05-21 |
| 1 PYG = | 0.0003 FJD | 3311.9296 PYG = | 1 FJD | 2024-05-20 |
| 1 PYG = | 0.0003 FJD | 3345.0947 PYG = | 1 FJD | 2024-05-19 |
| 1 PYG = | 0.0003 FJD | 3345.0947 PYG = | 1 FJD | 2024-05-18 |
| 1 PYG = | 0.0003 FJD | 3360.2228 PYG = | 1 FJD | 2024-05-17 |
| 1 PYG = | 0.0003 FJD | 3341.8936 PYG = | 1 FJD | 2024-05-16 |
| 1 PYG = | 0.0003 FJD | 3345.8601 PYG = | 1 FJD | 2024-05-15 |
| 1 PYG = | 0.0003 FJD | 3340.6745 PYG = | 1 FJD | 2024-05-14 |
| 1 PYG = | 0.0003 FJD | 3302.2724 PYG = | 1 FJD | 2024-05-13 |
| 1 PYG = | 0.0003 FJD | 3297.8949 PYG = | 1 FJD | 2024-05-12 |
| 1 PYG = | 0.0003 FJD | 3300.7399 PYG = | 1 FJD | 2024-05-11 |
| 1 PYG = | 0.0003 FJD | 3281.0235 PYG = | 1 FJD | 2024-05-10 |
| 1 PYG = | 0.0003 FJD | 3281.6374 PYG = | 1 FJD | 2024-05-09 |
| 1 PYG = | 0.0003 FJD | 3286.7574 PYG = | 1 FJD | 2024-05-08 |
| 1 PYG = | 0.0003 FJD | 3329.641 PYG = | 1 FJD | 2024-05-07 |
| 1 PYG = | 0.0003 FJD | 3330.4563 PYG = | 1 FJD | 2024-05-06 |
| 1 PYG = | 0.0003 FJD | 3313.1585 PYG = | 1 FJD | 2024-05-05 |
| 1 PYG = | 0.0003 FJD | 3313.1585 PYG = | 1 FJD | 2024-05-04 |
| 1 PYG = | 0.0003 FJD | 3317.197 PYG = | 1 FJD | 2024-05-03 |
| 1 PYG = | 0.0003 FJD | 3299.7065 PYG = | 1 FJD | 2024-05-02 |
| 1 PYG = | 0.0003 FJD | 3276.7222 PYG = | 1 FJD | 2024-05-01 |
| 1 PYG = | 0.0003 FJD | 3290.6119 PYG = | 1 FJD | 2024-04-30 |
| 1 PYG = | 0.0003 FJD | 3304.6855 PYG = | 1 FJD | 2024-04-29 |
| 1 PYG = | 0.0003 FJD | 3299.1691 PYG = | 1 FJD | 2024-04-28 |
| 1 PYG = | 0.0003 FJD | 3299.1691 PYG = | 1 FJD | 2024-04-27 |
| 1 PYG = | 0.0003 FJD | 3286.9681 PYG = | 1 FJD | 2024-04-26 |
| 1 PYG = | 0.0003 FJD | 3236.4608 PYG = | 1 FJD | 2024-04-25 |
| 1 PYG = | 0.0003 FJD | 3219.2704 PYG = | 1 FJD | 2024-04-24 |
| 1 PYG = | 0.0003 FJD | 3221.4802 PYG = | 1 FJD | 2024-04-23 |
| 1 PYG = | 0.0003 FJD | 3251.5205 PYG = | 1 FJD | 2024-04-22 |
| 1 PYG = | 0.0003 FJD | 3242.0694 PYG = | 1 FJD | 2024-04-21 |
| 1 PYG = | 0.0003 FJD | 3242.0694 PYG = | 1 FJD | 2024-04-20 |
| 1 PYG = | 0.0003 FJD | 3262.3388 PYG = | 1 FJD | 2024-04-19 |
| 1 PYG = | 0.0003 FJD | 3249.8657 PYG = | 1 FJD | 2024-04-18 |
| 1 PYG = | 0.0003 FJD | 3256.6147 PYG = | 1 FJD | 2024-04-17 |
| 1 PYG = | 0.0003 FJD | 3264.7083 PYG = | 1 FJD | 2024-04-16 |
| 1 PYG = | 0.0003 FJD | 3263.7403 PYG = | 1 FJD | 2024-04-15 |
| 1 PYG = | 0.0003 FJD | 3253.2152 PYG = | 1 FJD | 2024-04-14 |
| 1 PYG = | 0.0003 FJD | 3241.7759 PYG = | 1 FJD | 2024-04-13 |
| 1 PYG = | 0.0003 FJD | 3265.3914 PYG = | 1 FJD | 2024-04-12 |
| 1 PYG = | 0.0003 FJD | 3303.8407 PYG = | 1 FJD | 2024-04-11 |
| 1 PYG = | 0.0003 FJD | 3296.4517 PYG = | 1 FJD | 2024-04-10 |
| 1 PYG = | 0.0003 FJD | 3280.2947 PYG = | 1 FJD | 2024-04-09 |
| 1 PYG = | 0.0003 FJD | 3282.5682 PYG = | 1 FJD | 2024-04-08 |
| 1 PYG = | 0.0003 FJD | 3275.0206 PYG = | 1 FJD | 2024-04-07 |
| 1 PYG = | 0.0003 FJD | 3275.0206 PYG = | 1 FJD | 2024-04-06 |
| 1 PYG = | 0.0003 FJD | 3286.2251 PYG = | 1 FJD | 2024-04-05 |
| 1 PYG = | 0.0003 FJD | 3258.7152 PYG = | 1 FJD | 2024-04-04 |
| 1 PYG = | 0.0003 FJD | 3259.3065 PYG = | 1 FJD | 2024-04-03 |
| 1 PYG = | 0.0003 FJD | 3270.3511 PYG = | 1 FJD | 2024-04-02 |
| 1 PYG = | 0.0003 FJD | 3274.7707 PYG = | 1 FJD | 2024-04-01 |
| 1 PYG = | 0.0003 FJD | 3271.8153 PYG = | 1 FJD | 2024-03-31 |
| 1 PYG = | 0.0003 FJD | 3271.8153 PYG = | 1 FJD | 2024-03-30 |
| 1 PYG = | 0.0003 FJD | 3278.5059 PYG = | 1 FJD | 2024-03-29 |
| 1 PYG = | 0.0003 FJD | 3262.799 PYG = | 1 FJD | 2024-03-28 |
| 1 PYG = | 0.0003 FJD | 3268.7727 PYG = | 1 FJD | 2024-03-27 |
| 1 PYG = | 0.0003 FJD | 3264.9605 PYG = | 1 FJD | 2024-03-26 |
| 1 PYG = | 0.0003 FJD | 3214.4085 PYG = | 1 FJD | 2024-03-25 |
| 1 PYG = | 0.0003 FJD | 3213.3785 PYG = | 1 FJD | 2024-03-24 |
| 1 PYG = | 0.0003 FJD | 3213.3785 PYG = | 1 FJD | 2024-03-23 |
| 1 PYG = | 0.0003 FJD | 3236.7381 PYG = | 1 FJD | 2024-03-22 |
| 1 PYG = | 0.0003 FJD | 3194.5173 PYG = | 1 FJD | 2024-03-21 |
| 1 PYG = | 0.0003 FJD | 3206.7048 PYG = | 1 FJD | 2024-03-20 |
| 1 PYG = | 0.0003 FJD | 3225.3599 PYG = | 1 FJD | 2024-03-19 |
| 1 PYG = | 0.0003 FJD | 3220.9514 PYG = | 1 FJD | 2024-03-18 |
| 1 PYG = | 0.0003 FJD | 3256.4522 PYG = | 1 FJD | 2024-03-17 |
| 1 PYG = | 0.0003 FJD | 3256.4522 PYG = | 1 FJD | 2024-03-16 |
| 1 PYG = | 0.0003 FJD | 3278.7507 PYG = | 1 FJD | 2024-03-15 |
| 1 PYG = | 0.0003 FJD | 3268.15 PYG = | 1 FJD | 2024-03-14 |
| 1 PYG = | 0.0003 FJD | 3269.6807 PYG = | 1 FJD | 2024-03-13 |
| 1 PYG = | 0.0003 FJD | 3270.9716 PYG = | 1 FJD | 2024-03-12 |
| 1 PYG = | 0.0003 FJD | 3232.1192 PYG = | 1 FJD | 2024-03-11 |
| 1 PYG = | 0.0003 FJD | 3264.9414 PYG = | 1 FJD | 2024-03-10 |
| 1 PYG = | 0.0003 FJD | 3264.9414 PYG = | 1 FJD | 2024-03-09 |
| 1 PYG = | 0.0003 FJD | 3257.4671 PYG = | 1 FJD | 2024-03-08 |
| 1 PYG = | 0.0003 FJD | 3262.1351 PYG = | 1 FJD | 2024-03-07 |
| 1 PYG = | 0.0003 FJD | 3257.0901 PYG = | 1 FJD | 2024-03-06 |
| 1 PYG = | 0.0003 FJD | 3239.8311 PYG = | 1 FJD | 2024-03-05 |
| 1 PYG = | 0.0003 FJD | 3248.8122 PYG = | 1 FJD | 2024-03-04 |
| 1 PYG = | 0.0003 FJD | 3245.3144 PYG = | 1 FJD | 2024-03-03 |
| 1 PYG = | 0.0003 FJD | 3245.3144 PYG = | 1 FJD | 2024-03-02 |
| 1 PYG = | 0.0003 FJD | 3250.6839 PYG = | 1 FJD | 2024-03-01 |
| 1 PYG = | 0.0003 FJD | 3204.2122 PYG = | 1 FJD | 2024-02-29 |
| 1 PYG = | 0.0003 FJD | 3221.8997 PYG = | 1 FJD | 2024-02-28 |
| 1 PYG = | 0.0003 FJD | 3215.6748 PYG = | 1 FJD | 2024-02-27 |
| 1 PYG = | 0.0003 FJD | 3225.1875 PYG = | 1 FJD | 2024-02-26 |
| 1 PYG = | 0.0003 FJD | 3254.1025 PYG = | 1 FJD | 2024-02-25 |
| 1 PYG = | 0.0003 FJD | 3254.1025 PYG = | 1 FJD | 2024-02-24 |
| 1 PYG = | 0.0003 FJD | 3263.6392 PYG = | 1 FJD | 2024-02-23 |
| 1 PYG = | 0.0003 FJD | 3255.9592 PYG = | 1 FJD | 2024-02-22 |
| 1 PYG = | 0.0003 FJD | 3223.726 PYG = | 1 FJD | 2024-02-21 |
| 1 PYG = | 0.0003 FJD | 3222.6071 PYG = | 1 FJD | 2024-02-20 |
| 1 PYG = | 0.0003 FJD | 3250.9241 PYG = | 1 FJD | 2024-02-19 |
| 1 PYG = | 0.0003 FJD | 3249.697 PYG = | 1 FJD | 2024-02-18 |
| 1 PYG = | 0.0003 FJD | 3250.9046 PYG = | 1 FJD | 2024-02-17 |
| 1 PYG = | 0.0003 FJD | 3234.8492 PYG = | 1 FJD | 2024-02-16 |
| 1 PYG = | 0.0003 FJD | 3225.0411 PYG = | 1 FJD | 2024-02-15 |
| 1 PYG = | 0.0003 FJD | 3250.4335 PYG = | 1 FJD | 2024-02-14 |
| 1 PYG = | 0.0003 FJD | 3243.0043 PYG = | 1 FJD | 2024-02-13 |
| 1 PYG = | 0.0003 FJD | 3240.3528 PYG = | 1 FJD | 2024-02-12 |
| 1 PYG = | 0.0003 FJD | 3246.0417 PYG = | 1 FJD | 2024-02-11 |
| 1 PYG = | 0.0003 FJD | 3246.0417 PYG = | 1 FJD | 2024-02-10 |
| 1 PYG = | 0.0003 FJD | 3242.985 PYG = | 1 FJD | 2024-02-09 |
| 1 PYG = | 0.0003 FJD | 3233.595 PYG = | 1 FJD | 2024-02-08 |
| 1 PYG = | 0.0003 FJD | 3223.7944 PYG = | 1 FJD | 2024-02-07 |
| 1 PYG = | 0.0003 FJD | 3227.1247 PYG = | 1 FJD | 2024-02-06 |
| 1 PYG = | 0.0003 FJD | 3263.9577 PYG = | 1 FJD | 2024-02-05 |
| 1 PYG = | 0.0003 FJD | 3236.0396 PYG = | 1 FJD | 2024-02-04 |
| 1 PYG = | 0.0003 FJD | 3236.0396 PYG = | 1 FJD | 2024-02-03 |
| 1 PYG = | 0.0003 FJD | 3243.312 PYG = | 1 FJD | 2024-02-02 |
| 1 PYG = | 0.0003 FJD | 3249.0956 PYG = | 1 FJD | 2024-02-01 |
| 1 PYG = | 0.0003 FJD | 3251.8184 PYG = | 1 FJD | 2024-01-31 |
| 1 PYG = | 0.0003 FJD | 3260.5541 PYG = | 1 FJD | 2024-01-30 |
| 1 PYG = | 0.0003 FJD | 3276.2848 PYG = | 1 FJD | 2024-01-29 |
| 1 PYG = | 0.0003 FJD | 3263.4617 PYG = | 1 FJD | 2024-01-28 |
| 1 PYG = | 0.0003 FJD | 3263.4617 PYG = | 1 FJD | 2024-01-27 |
| 1 PYG = | 0.0003 FJD | 3277.5696 PYG = | 1 FJD | 2024-01-26 |
| 1 PYG = | 0.0003 FJD | 3272.5321 PYG = | 1 FJD | 2024-01-25 |
| 1 PYG = | 0.0003 FJD | 3228.5282 PYG = | 1 FJD | 2024-01-24 |
| 1 PYG = | 0.0003 FJD | 3221.3531 PYG = | 1 FJD | 2024-01-23 |
| 1 PYG = | 0.0003 FJD | 3213.7282 PYG = | 1 FJD | 2024-01-22 |
| 1 PYG = | 0.0003 FJD | 3248.6783 PYG = | 1 FJD | 2024-01-21 |
| 1 PYG = | 0.0003 FJD | 3259.0509 PYG = | 1 FJD | 2024-01-20 |
| 1 PYG = | 0.0003 FJD | 3261.981 PYG = | 1 FJD | 2024-01-19 |
| 1 PYG = | 0.0003 FJD | 3247.0289 PYG = | 1 FJD | 2024-01-18 |
| 1 PYG = | 0.0003 FJD | 3248.0947 PYG = | 1 FJD | 2024-01-17 |
| 1 PYG = | 0.0003 FJD | 3261.4675 PYG = | 1 FJD | 2024-01-16 |
| 1 PYG = | 0.0003 FJD | 3283.3018 PYG = | 1 FJD | 2024-01-15 |
| 1 PYG = | 0.0003 FJD | 3293.4411 PYG = | 1 FJD | 2024-01-14 |
| 1 PYG = | 0.0003 FJD | 3293.4411 PYG = | 1 FJD | 2024-01-13 |
| 1 PYG = | 0.0003 FJD | 3254.1171 PYG = | 1 FJD | 2024-01-12 |
| 1 PYG = | 0.0003 FJD | 3241.7851 PYG = | 1 FJD | 2024-01-11 |
| 1 PYG = | 0.0003 FJD | 3246.0432 PYG = | 1 FJD | 2024-01-10 |
| 1 PYG = | 0.0003 FJD | 3238.4485 PYG = | 1 FJD | 2024-01-09 |
| 1 PYG = | 0.0003 FJD | 3276.1717 PYG = | 1 FJD | 2024-01-08 |
| 1 PYG = | 0.0003 FJD | 3266.3097 PYG = | 1 FJD | 2024-01-07 |
| 1 PYG = | 0.0003 FJD | 3266.3097 PYG = | 1 FJD | 2024-01-06 |
| 1 PYG = | 0.0003 FJD | 3275.4044 PYG = | 1 FJD | 2024-01-05 |
| 1 PYG = | 0.0003 FJD | 3255.8544 PYG = | 1 FJD | 2024-01-04 |
| 1 PYG = | 0.0003 FJD | 3271.0504 PYG = | 1 FJD | 2024-01-03 |
| 1 PYG = | 0.0003 FJD | 3295.2501 PYG = | 1 FJD | 2024-01-02 |
| 1 PYG = | 0.0003 FJD | 3328.2034 PYG = | 1 FJD | 2024-01-01 |
| 1 PYG = | 0.0003 FJD | 3325.1919 PYG = | 1 FJD | 2023-12-31 |
| 1 PYG = | 0.0003 FJD | 3319.0961 PYG = | 1 FJD | 2023-12-30 |
| 1 PYG = | 0.0003 FJD | 3320.6037 PYG = | 1 FJD | 2023-12-29 |
| 1 PYG = | 0.0003 FJD | 3317.9897 PYG = | 1 FJD | 2023-12-28 |
| 1 PYG = | 0.0003 FJD | 3366.5048 PYG = | 1 FJD | 2023-12-27 |
| 1 PYG = | 0.0003 FJD | 3356.9356 PYG = | 1 FJD | 2023-12-26 |
| 1 PYG = | 0.0003 FJD | 3356.9356 PYG = | 1 FJD | 2023-12-25 |
| 1 PYG = | 0.0003 FJD | 3350.4821 PYG = | 1 FJD | 2023-12-24 |
| 1 PYG = | 0.0003 FJD | 3350.4821 PYG = | 1 FJD | 2023-12-23 |
| 1 PYG = | 0.0003 FJD | 3341.9246 PYG = | 1 FJD | 2023-12-22 |
| 1 PYG = | 0.0003 FJD | 3321.8451 PYG = | 1 FJD | 2023-12-21 |
| 1 PYG = | 0.0003 FJD | 3311.9996 PYG = | 1 FJD | 2023-12-20 |
| 1 PYG = | 0.0003 FJD | 3302.0864 PYG = | 1 FJD | 2023-12-19 |
| 1 PYG = | 0.0003 FJD | 3325.4479 PYG = | 1 FJD | 2023-12-18 |
| 1 PYG = | 0.0003 FJD | 3323.9042 PYG = | 1 FJD | 2023-12-17 |
| 1 PYG = | 0.0003 FJD | 3323.9042 PYG = | 1 FJD | 2023-12-16 |
| 1 PYG = | 0.0003 FJD | 3297.4434 PYG = | 1 FJD | 2023-12-15 |
| 1 PYG = | 0.0003 FJD | 3280.8647 PYG = | 1 FJD | 2023-12-14 |
| 1 PYG = | 0.0003 FJD | 3293.6292 PYG = | 1 FJD | 2023-12-13 |
| 1 PYG = | 0.0003 FJD | 3292.1297 PYG = | 1 FJD | 2023-12-12 |
| 1 PYG = | 0.0003 FJD | 3287.0365 PYG = | 1 FJD | 2023-12-11 |
| 1 PYG = | 0.0003 FJD | 3288.1396 PYG = | 1 FJD | 2023-12-10 |
| 1 PYG = | 0.0003 FJD | 3288.1396 PYG = | 1 FJD | 2023-12-09 |
| 1 PYG = | 0.0003 FJD | 3297.4745 PYG = | 1 FJD | 2023-12-08 |
| 1 PYG = | 0.0003 FJD | 3302.0691 PYG = | 1 FJD | 2023-12-07 |
| 1 PYG = | 0.0003 FJD | 3313.0565 PYG = | 1 FJD | 2023-12-06 |
| 1 PYG = | 0.0003 FJD | 3327.6334 PYG = | 1 FJD | 2023-12-05 |
| 1 PYG = | 0.0003 FJD | 3352.6852 PYG = | 1 FJD | 2023-12-04 |
| 1 PYG = | 0.0003 FJD | 3351.1753 PYG = | 1 FJD | 2023-12-03 |
| 1 PYG = | 0.0003 FJD | 3351.1753 PYG = | 1 FJD | 2023-12-02 |
| 1 PYG = | 0.0003 FJD | 3335.1452 PYG = | 1 FJD | 2023-12-01 |
| 1 PYG = | 0.0003 FJD | 3334.7015 PYG = | 1 FJD | 2023-11-30 |
| 1 PYG = | 0.0003 FJD | 3320.5247 PYG = | 1 FJD | 2023-11-29 |
| 1 PYG = | 0.0003 FJD | 3333.1067 PYG = | 1 FJD | 2023-11-28 |
| 1 PYG = | 0.0003 FJD | 3318.3697 PYG = | 1 FJD | 2023-11-27 |
| 1 PYG = | 0.0003 FJD | 3314.4958 PYG = | 1 FJD | 2023-11-26 |
| 1 PYG = | 0.0003 FJD | 3323.297 PYG = | 1 FJD | 2023-11-25 |
| 1 PYG = | 0.0003 FJD | 3325.9203 PYG = | 1 FJD | 2023-11-24 |
| 1 PYG = | 0.0003 FJD | 3321.3115 PYG = | 1 FJD | 2023-11-23 |