Last Year History for PYG/HKD
| PYG | HKD | PYG | HKD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.001 HKD | 1007.0769 PYG = | 1 HKD | 2024-11-21 |
| 1 PYG = | 0.001 HKD | 997.0283 PYG = | 1 HKD | 2024-11-20 |
| 1 PYG = | 0.001 HKD | 996.644 PYG = | 1 HKD | 2024-11-19 |
| 1 PYG = | 0.001 HKD | 1005.7038 PYG = | 1 HKD | 2024-11-18 |
| 1 PYG = | 0.001 HKD | 1005.2135 PYG = | 1 HKD | 2024-11-17 |
| 1 PYG = | 0.001 HKD | 1005.2135 PYG = | 1 HKD | 2024-11-16 |
| 1 PYG = | 0.001 HKD | 1003.1014 PYG = | 1 HKD | 2024-11-15 |
| 1 PYG = | 0.001 HKD | 1010.7874 PYG = | 1 HKD | 2024-11-14 |
| 1 PYG = | 0.001 HKD | 1003.6306 PYG = | 1 HKD | 2024-11-13 |
| 1 PYG = | 0.001 HKD | 1005.9522 PYG = | 1 HKD | 2024-11-12 |
| 1 PYG = | 0.001 HKD | 1011.7879 PYG = | 1 HKD | 2024-11-11 |
| 1 PYG = | 0.001 HKD | 1011.4157 PYG = | 1 HKD | 2024-11-10 |
| 1 PYG = | 0.001 HKD | 1011.4157 PYG = | 1 HKD | 2024-11-09 |
| 1 PYG = | 0.001 HKD | 995.7938 PYG = | 1 HKD | 2024-11-08 |
| 1 PYG = | 0.001 HKD | 999.2384 PYG = | 1 HKD | 2024-11-07 |
| 1 PYG = | 0.001 HKD | 1005.9988 PYG = | 1 HKD | 2024-11-06 |
| 1 PYG = | 0.001 HKD | 1014.0542 PYG = | 1 HKD | 2024-11-05 |
| 1 PYG = | 0.001 HKD | 1013.5069 PYG = | 1 HKD | 2024-11-04 |
| 1 PYG = | 0.001 HKD | 1014.4 PYG = | 1 HKD | 2024-11-03 |
| 1 PYG = | 0.001 HKD | 1015.8011 PYG = | 1 HKD | 2024-11-02 |
| 1 PYG = | 0.001 HKD | 1015.3007 PYG = | 1 HKD | 2024-11-01 |
| 1 PYG = | 0.001 HKD | 1016.0341 PYG = | 1 HKD | 2024-10-31 |
| 1 PYG = | 0.001 HKD | 1022.3939 PYG = | 1 HKD | 2024-10-30 |
| 1 PYG = | 0.001 HKD | 1030.3131 PYG = | 1 HKD | 2024-10-29 |
| 1 PYG = | 0.001 HKD | 1032.0113 PYG = | 1 HKD | 2024-10-28 |
| 1 PYG = | 0.001 HKD | 1032.162 PYG = | 1 HKD | 2024-10-27 |
| 1 PYG = | 0.001 HKD | 1032.162 PYG = | 1 HKD | 2024-10-26 |
| 1 PYG = | 0.001 HKD | 1022.062 PYG = | 1 HKD | 2024-10-25 |
| 1 PYG = | 0.001 HKD | 1019.9061 PYG = | 1 HKD | 2024-10-24 |
| 1 PYG = | 0.001 HKD | 1020.8817 PYG = | 1 HKD | 2024-10-23 |
| 1 PYG = | 0.001 HKD | 1021.9609 PYG = | 1 HKD | 2024-10-22 |
| 1 PYG = | 0.001 HKD | 1016.6981 PYG = | 1 HKD | 2024-10-21 |
| 1 PYG = | 0.001 HKD | 1015.8514 PYG = | 1 HKD | 2024-10-20 |
| 1 PYG = | 0.001 HKD | 1015.8828 PYG = | 1 HKD | 2024-10-19 |
| 1 PYG = | 0.001 HKD | 1014.3719 PYG = | 1 HKD | 2024-10-18 |
| 1 PYG = | 0.001 HKD | 1010.5793 PYG = | 1 HKD | 2024-10-17 |
| 1 PYG = | 0.001 HKD | 1009.5524 PYG = | 1 HKD | 2024-10-16 |
| 1 PYG = | 0.001 HKD | 1008.9016 PYG = | 1 HKD | 2024-10-15 |
| 1 PYG = | 0.001 HKD | 1006.5008 PYG = | 1 HKD | 2024-10-14 |
| 1 PYG = | 0.001 HKD | 1003.215 PYG = | 1 HKD | 2024-10-13 |
| 1 PYG = | 0.001 HKD | 1003.215 PYG = | 1 HKD | 2024-10-12 |
| 1 PYG = | 0.001 HKD | 1003.7268 PYG = | 1 HKD | 2024-10-11 |
| 1 PYG = | 0.001 HKD | 1005.4539 PYG = | 1 HKD | 2024-10-10 |
| 1 PYG = | 0.001 HKD | 1003.8748 PYG = | 1 HKD | 2024-10-09 |
| 1 PYG = | 0.001 HKD | 1001.3455 PYG = | 1 HKD | 2024-10-08 |
| 1 PYG = | 0.001 HKD | 1008.9076 PYG = | 1 HKD | 2024-10-07 |
| 1 PYG = | 0.001 HKD | 1007.7964 PYG = | 1 HKD | 2024-10-06 |
| 1 PYG = | 0.001 HKD | 1007.7964 PYG = | 1 HKD | 2024-10-05 |
| 1 PYG = | 0.001 HKD | 1004.9625 PYG = | 1 HKD | 2024-10-04 |
| 1 PYG = | 0.001 HKD | 1005.578 PYG = | 1 HKD | 2024-10-03 |
| 1 PYG = | 0.001 HKD | 1005.7802 PYG = | 1 HKD | 2024-10-02 |
| 1 PYG = | 0.001 HKD | 1007.1573 PYG = | 1 HKD | 2024-10-01 |
| 1 PYG = | 0.001 HKD | 1004.0868 PYG = | 1 HKD | 2024-09-30 |
| 1 PYG = | 0.001 HKD | 1004.1236 PYG = | 1 HKD | 2024-09-29 |
| 1 PYG = | 0.001 HKD | 1004.1236 PYG = | 1 HKD | 2024-09-28 |
| 1 PYG = | 0.001 HKD | 1003.48 PYG = | 1 HKD | 2024-09-27 |
| 1 PYG = | 0.001 HKD | 1006.0825 PYG = | 1 HKD | 2024-09-26 |
| 1 PYG = | 0.001 HKD | 993.6891 PYG = | 1 HKD | 2024-09-25 |
| 1 PYG = | 0.001 HKD | 1000.1348 PYG = | 1 HKD | 2024-09-24 |
| 1 PYG = | 0.001 HKD | 1002.19 PYG = | 1 HKD | 2024-09-23 |
| 1 PYG = | 0.001 HKD | 999.7703 PYG = | 1 HKD | 2024-09-22 |
| 1 PYG = | 0.001 HKD | 999.7703 PYG = | 1 HKD | 2024-09-21 |
| 1 PYG = | 0.001 HKD | 1002.5072 PYG = | 1 HKD | 2024-09-20 |
| 1 PYG = | 0.001 HKD | 1004.9084 PYG = | 1 HKD | 2024-09-19 |
| 1 PYG = | 0.001 HKD | 999.3264 PYG = | 1 HKD | 2024-09-18 |
| 1 PYG = | 0.001 HKD | 997.5259 PYG = | 1 HKD | 2024-09-17 |
| 1 PYG = | 0.001 HKD | 996.2741 PYG = | 1 HKD | 2024-09-16 |
| 1 PYG = | 0.001 HKD | 995.7881 PYG = | 1 HKD | 2024-09-15 |
| 1 PYG = | 0.001 HKD | 995.7881 PYG = | 1 HKD | 2024-09-14 |
| 1 PYG = | 0.001 HKD | 987.1326 PYG = | 1 HKD | 2024-09-13 |
| 1 PYG = | 0.001 HKD | 994.007 PYG = | 1 HKD | 2024-09-12 |
| 1 PYG = | 0.001 HKD | 992.7964 PYG = | 1 HKD | 2024-09-11 |
| 1 PYG = | 0.001 HKD | 992.71 PYG = | 1 HKD | 2024-09-10 |
| 1 PYG = | 0.001 HKD | 992.9379 PYG = | 1 HKD | 2024-09-09 |
| 1 PYG = | 0.001 HKD | 992.0989 PYG = | 1 HKD | 2024-09-08 |
| 1 PYG = | 0.001 HKD | 992.0989 PYG = | 1 HKD | 2024-09-07 |
| 1 PYG = | 0.001 HKD | 991.1004 PYG = | 1 HKD | 2024-09-06 |
| 1 PYG = | 0.001 HKD | 987.0437 PYG = | 1 HKD | 2024-09-05 |
| 1 PYG = | 0.001 HKD | 985.1603 PYG = | 1 HKD | 2024-09-04 |
| 1 PYG = | 0.001 HKD | 984.1218 PYG = | 1 HKD | 2024-09-03 |
| 1 PYG = | 0.001 HKD | 986.8953 PYG = | 1 HKD | 2024-09-02 |
| 1 PYG = | 0.001 HKD | 985.803 PYG = | 1 HKD | 2024-09-01 |
| 1 PYG = | 0.001 HKD | 984.3619 PYG = | 1 HKD | 2024-08-31 |
| 1 PYG = | 0.001 HKD | 982.8254 PYG = | 1 HKD | 2024-08-30 |
| 1 PYG = | 0.001 HKD | 977.5141 PYG = | 1 HKD | 2024-08-29 |
| 1 PYG = | 0.001 HKD | 975.5862 PYG = | 1 HKD | 2024-08-28 |
| 1 PYG = | 0.001 HKD | 975.4796 PYG = | 1 HKD | 2024-08-27 |
| 1 PYG = | 0.001 HKD | 967.9224 PYG = | 1 HKD | 2024-08-26 |
| 1 PYG = | 0.001 HKD | 966.5042 PYG = | 1 HKD | 2024-08-25 |
| 1 PYG = | 0.001 HKD | 966.56 PYG = | 1 HKD | 2024-08-24 |
| 1 PYG = | 0.001 HKD | 974.8072 PYG = | 1 HKD | 2024-08-23 |
| 1 PYG = | 0.001 HKD | 970.7299 PYG = | 1 HKD | 2024-08-22 |
| 1 PYG = | 0.001 HKD | 969.5677 PYG = | 1 HKD | 2024-08-21 |
| 1 PYG = | 0.001 HKD | 969.6054 PYG = | 1 HKD | 2024-08-20 |
| 1 PYG = | 0.001 HKD | 968.0933 PYG = | 1 HKD | 2024-08-19 |
| 1 PYG = | 0.001 HKD | 967.3037 PYG = | 1 HKD | 2024-08-18 |
| 1 PYG = | 0.001 HKD | 967.3037 PYG = | 1 HKD | 2024-08-17 |
| 1 PYG = | 0.001 HKD | 973.8731 PYG = | 1 HKD | 2024-08-16 |
| 1 PYG = | 0.001 HKD | 972.3575 PYG = | 1 HKD | 2024-08-15 |
| 1 PYG = | 0.001 HKD | 964.9164 PYG = | 1 HKD | 2024-08-14 |
| 1 PYG = | 0.001 HKD | 971.195 PYG = | 1 HKD | 2024-08-13 |
| 1 PYG = | 0.001 HKD | 971.2814 PYG = | 1 HKD | 2024-08-12 |
| 1 PYG = | 0.001 HKD | 969.8511 PYG = | 1 HKD | 2024-08-11 |
| 1 PYG = | 0.001 HKD | 970.9709 PYG = | 1 HKD | 2024-08-10 |
| 1 PYG = | 0.001 HKD | 971.5332 PYG = | 1 HKD | 2024-08-09 |
| 1 PYG = | 0.001 HKD | 969.8803 PYG = | 1 HKD | 2024-08-08 |
| 1 PYG = | 0.001 HKD | 969.2452 PYG = | 1 HKD | 2024-08-07 |
| 1 PYG = | 0.001 HKD | 971.3125 PYG = | 1 HKD | 2024-08-06 |
| 1 PYG = | 0.001 HKD | 965.1337 PYG = | 1 HKD | 2024-08-05 |
| 1 PYG = | 0.001 HKD | 961.2485 PYG = | 1 HKD | 2024-08-04 |
| 1 PYG = | 0.001 HKD | 961.2485 PYG = | 1 HKD | 2024-08-03 |
| 1 PYG = | 0.001 HKD | 969.7371 PYG = | 1 HKD | 2024-08-02 |
| 1 PYG = | 0.001 HKD | 969.3669 PYG = | 1 HKD | 2024-08-01 |
| 1 PYG = | 0.001 HKD | 969.31 PYG = | 1 HKD | 2024-07-31 |
| 1 PYG = | 0.001 HKD | 971.2611 PYG = | 1 HKD | 2024-07-30 |
| 1 PYG = | 0.001 HKD | 968.9002 PYG = | 1 HKD | 2024-07-29 |
| 1 PYG = | 0.001 HKD | 968.5567 PYG = | 1 HKD | 2024-07-28 |
| 1 PYG = | 0.001 HKD | 968.5567 PYG = | 1 HKD | 2024-07-27 |
| 1 PYG = | 0.001 HKD | 971.3171 PYG = | 1 HKD | 2024-07-26 |
| 1 PYG = | 0.001 HKD | 970.748 PYG = | 1 HKD | 2024-07-25 |
| 1 PYG = | 0.001 HKD | 970.3117 PYG = | 1 HKD | 2024-07-24 |
| 1 PYG = | 0.001 HKD | 969.2254 PYG = | 1 HKD | 2024-07-23 |
| 1 PYG = | 0.001 HKD | 967.6022 PYG = | 1 HKD | 2024-07-22 |
| 1 PYG = | 0.001 HKD | 967.4295 PYG = | 1 HKD | 2024-07-21 |
| 1 PYG = | 0.001 HKD | 967.4295 PYG = | 1 HKD | 2024-07-20 |
| 1 PYG = | 0.001 HKD | 969.9739 PYG = | 1 HKD | 2024-07-19 |
| 1 PYG = | 0.001 HKD | 966.8932 PYG = | 1 HKD | 2024-07-18 |
| 1 PYG = | 0.001 HKD | 968.1886 PYG = | 1 HKD | 2024-07-17 |
| 1 PYG = | 0.001 HKD | 967.1665 PYG = | 1 HKD | 2024-07-16 |
| 1 PYG = | 0.001 HKD | 966.1869 PYG = | 1 HKD | 2024-07-15 |
| 1 PYG = | 0.001 HKD | 962.8719 PYG = | 1 HKD | 2024-07-14 |
| 1 PYG = | 0.001 HKD | 964.1195 PYG = | 1 HKD | 2024-07-13 |
| 1 PYG = | 0.001 HKD | 963.6072 PYG = | 1 HKD | 2024-07-12 |
| 1 PYG = | 0.001 HKD | 963.3109 PYG = | 1 HKD | 2024-07-11 |
| 1 PYG = | 0.001 HKD | 966.2631 PYG = | 1 HKD | 2024-07-10 |
| 1 PYG = | 0.001 HKD | 965.2369 PYG = | 1 HKD | 2024-07-09 |
| 1 PYG = | 0.001 HKD | 964.9995 PYG = | 1 HKD | 2024-07-08 |
| 1 PYG = | 0.001 HKD | 961.8386 PYG = | 1 HKD | 2024-07-07 |
| 1 PYG = | 0.001 HKD | 961.8386 PYG = | 1 HKD | 2024-07-06 |
| 1 PYG = | 0.001 HKD | 963.4501 PYG = | 1 HKD | 2024-07-05 |
| 1 PYG = | 0.001 HKD | 962.1581 PYG = | 1 HKD | 2024-07-04 |
| 1 PYG = | 0.001 HKD | 961.5365 PYG = | 1 HKD | 2024-07-03 |
| 1 PYG = | 0.001 HKD | 965.9737 PYG = | 1 HKD | 2024-07-02 |
| 1 PYG = | 0.001 HKD | 962.084 PYG = | 1 HKD | 2024-07-01 |
| 1 PYG = | 0.001 HKD | 964.7691 PYG = | 1 HKD | 2024-06-30 |
| 1 PYG = | 0.001 HKD | 965.7299 PYG = | 1 HKD | 2024-06-29 |
| 1 PYG = | 0.001 HKD | 965.6689 PYG = | 1 HKD | 2024-06-28 |
| 1 PYG = | 0.001 HKD | 966.3187 PYG = | 1 HKD | 2024-06-27 |
| 1 PYG = | 0.001 HKD | 966.9454 PYG = | 1 HKD | 2024-06-26 |
| 1 PYG = | 0.001 HKD | 964.3656 PYG = | 1 HKD | 2024-06-25 |
| 1 PYG = | 0.001 HKD | 963.1177 PYG = | 1 HKD | 2024-06-24 |
| 1 PYG = | 0.001 HKD | 962.3851 PYG = | 1 HKD | 2024-06-23 |
| 1 PYG = | 0.001 HKD | 962.3851 PYG = | 1 HKD | 2024-06-22 |
| 1 PYG = | 0.001 HKD | 966.4894 PYG = | 1 HKD | 2024-06-21 |
| 1 PYG = | 0.001 HKD | 965.3546 PYG = | 1 HKD | 2024-06-20 |
| 1 PYG = | 0.001 HKD | 961.5787 PYG = | 1 HKD | 2024-06-19 |
| 1 PYG = | 0.001 HKD | 962.216 PYG = | 1 HKD | 2024-06-18 |
| 1 PYG = | 0.001 HKD | 962.4748 PYG = | 1 HKD | 2024-06-17 |
| 1 PYG = | 0.001 HKD | 960.643 PYG = | 1 HKD | 2024-06-16 |
| 1 PYG = | 0.001 HKD | 960.686 PYG = | 1 HKD | 2024-06-15 |
| 1 PYG = | 0.001 HKD | 967.5235 PYG = | 1 HKD | 2024-06-14 |
| 1 PYG = | 0.001 HKD | 957.0654 PYG = | 1 HKD | 2024-06-13 |
| 1 PYG = | 0.001 HKD | 963.9852 PYG = | 1 HKD | 2024-06-12 |
| 1 PYG = | 0.001 HKD | 961.3017 PYG = | 1 HKD | 2024-06-11 |
| 1 PYG = | 0.001 HKD | 975.9872 PYG = | 1 HKD | 2024-06-10 |
| 1 PYG = | 0.001 HKD | 970.5092 PYG = | 1 HKD | 2024-06-09 |
| 1 PYG = | 0.001 HKD | 970.5092 PYG = | 1 HKD | 2024-06-08 |
| 1 PYG = | 0.001 HKD | 962.3974 PYG = | 1 HKD | 2024-06-07 |
| 1 PYG = | 0.001 HKD | 963.7658 PYG = | 1 HKD | 2024-06-06 |
| 1 PYG = | 0.001 HKD | 962.0417 PYG = | 1 HKD | 2024-06-05 |
| 1 PYG = | 0.001 HKD | 956.62 PYG = | 1 HKD | 2024-06-04 |
| 1 PYG = | 0.001 HKD | 963.2515 PYG = | 1 HKD | 2024-06-03 |
| 1 PYG = | 0.001 HKD | 963.3783 PYG = | 1 HKD | 2024-06-02 |
| 1 PYG = | 0.001 HKD | 963.3783 PYG = | 1 HKD | 2024-06-01 |
| 1 PYG = | 0.001 HKD | 963.698 PYG = | 1 HKD | 2024-05-31 |
| 1 PYG = | 0.001 HKD | 968.4668 PYG = | 1 HKD | 2024-05-30 |
| 1 PYG = | 0.001 HKD | 966.2989 PYG = | 1 HKD | 2024-05-29 |
| 1 PYG = | 0.001 HKD | 962.933 PYG = | 1 HKD | 2024-05-28 |
| 1 PYG = | 0.001 HKD | 962.7085 PYG = | 1 HKD | 2024-05-27 |
| 1 PYG = | 0.001 HKD | 961.8082 PYG = | 1 HKD | 2024-05-26 |
| 1 PYG = | 0.001 HKD | 962.0422 PYG = | 1 HKD | 2024-05-25 |
| 1 PYG = | 0.001 HKD | 965.7132 PYG = | 1 HKD | 2024-05-24 |
| 1 PYG = | 0.001 HKD | 964.6678 PYG = | 1 HKD | 2024-05-23 |
| 1 PYG = | 0.001 HKD | 962.4089 PYG = | 1 HKD | 2024-05-22 |
| 1 PYG = | 0.001 HKD | 960.0073 PYG = | 1 HKD | 2024-05-21 |
| 1 PYG = | 0.001 HKD | 957.7211 PYG = | 1 HKD | 2024-05-20 |
| 1 PYG = | 0.001 HKD | 955.2575 PYG = | 1 HKD | 2024-05-19 |
| 1 PYG = | 0.001 HKD | 955.2575 PYG = | 1 HKD | 2024-05-18 |
| 1 PYG = | 0.001 HKD | 962.372 PYG = | 1 HKD | 2024-05-17 |
| 1 PYG = | 0.001 HKD | 955.3424 PYG = | 1 HKD | 2024-05-16 |
| 1 PYG = | 0.001 HKD | 959.5302 PYG = | 1 HKD | 2024-05-15 |
| 1 PYG = | 0.001 HKD | 960.5673 PYG = | 1 HKD | 2024-05-14 |
| 1 PYG = | 0.001 HKD | 959.9074 PYG = | 1 HKD | 2024-05-13 |
| 1 PYG = | 0.001 HKD | 958.2436 PYG = | 1 HKD | 2024-05-12 |
| 1 PYG = | 0.001 HKD | 959.0825 PYG = | 1 HKD | 2024-05-11 |
| 1 PYG = | 0.001 HKD | 953.3548 PYG = | 1 HKD | 2024-05-10 |
| 1 PYG = | 0.001 HKD | 956.513 PYG = | 1 HKD | 2024-05-09 |
| 1 PYG = | 0.001 HKD | 956.5656 PYG = | 1 HKD | 2024-05-08 |
| 1 PYG = | 0.001 HKD | 955.9976 PYG = | 1 HKD | 2024-05-07 |
| 1 PYG = | 0.001 HKD | 956.4063 PYG = | 1 HKD | 2024-05-06 |
| 1 PYG = | 0.001 HKD | 955.5769 PYG = | 1 HKD | 2024-05-05 |
| 1 PYG = | 0.001 HKD | 955.5769 PYG = | 1 HKD | 2024-05-04 |
| 1 PYG = | 0.001 HKD | 956.4099 PYG = | 1 HKD | 2024-05-03 |
| 1 PYG = | 0.001 HKD | 954.7729 PYG = | 1 HKD | 2024-05-02 |
| 1 PYG = | 0.001 HKD | 961.545 PYG = | 1 HKD | 2024-05-01 |
| 1 PYG = | 0.001 HKD | 952.7422 PYG = | 1 HKD | 2024-04-30 |
| 1 PYG = | 0.001 HKD | 952.4226 PYG = | 1 HKD | 2024-04-29 |
| 1 PYG = | 0.001 HKD | 953.5049 PYG = | 1 HKD | 2024-04-28 |
| 1 PYG = | 0.001 HKD | 953.5049 PYG = | 1 HKD | 2024-04-27 |
| 1 PYG = | 0.0011 HKD | 948.6011 PYG = | 1 HKD | 2024-04-26 |
| 1 PYG = | 0.0011 HKD | 947.5764 PYG = | 1 HKD | 2024-04-25 |
| 1 PYG = | 0.0011 HKD | 942.4936 PYG = | 1 HKD | 2024-04-24 |
| 1 PYG = | 0.0011 HKD | 944.8137 PYG = | 1 HKD | 2024-04-23 |
| 1 PYG = | 0.0011 HKD | 943.4947 PYG = | 1 HKD | 2024-04-22 |
| 1 PYG = | 0.0011 HKD | 942.6134 PYG = | 1 HKD | 2024-04-21 |
| 1 PYG = | 0.0011 HKD | 942.6074 PYG = | 1 HKD | 2024-04-20 |
| 1 PYG = | 0.0011 HKD | 948.0053 PYG = | 1 HKD | 2024-04-19 |
| 1 PYG = | 0.0011 HKD | 942.3419 PYG = | 1 HKD | 2024-04-18 |
| 1 PYG = | 0.0011 HKD | 946.0344 PYG = | 1 HKD | 2024-04-17 |
| 1 PYG = | 0.0011 HKD | 949.5265 PYG = | 1 HKD | 2024-04-16 |
| 1 PYG = | 0.0011 HKD | 944.4807 PYG = | 1 HKD | 2024-04-15 |
| 1 PYG = | 0.0011 HKD | 941.4892 PYG = | 1 HKD | 2024-04-14 |
| 1 PYG = | 0.0011 HKD | 943.287 PYG = | 1 HKD | 2024-04-13 |
| 1 PYG = | 0.0011 HKD | 942.3295 PYG = | 1 HKD | 2024-04-12 |
| 1 PYG = | 0.0011 HKD | 951.8151 PYG = | 1 HKD | 2024-04-11 |
| 1 PYG = | 0.0011 HKD | 941.7736 PYG = | 1 HKD | 2024-04-10 |
| 1 PYG = | 0.0011 HKD | 938.1204 PYG = | 1 HKD | 2024-04-09 |
| 1 PYG = | 0.0011 HKD | 941.7382 PYG = | 1 HKD | 2024-04-08 |
| 1 PYG = | 0.0011 HKD | 939.9536 PYG = | 1 HKD | 2024-04-07 |
| 1 PYG = | 0.0011 HKD | 939.9536 PYG = | 1 HKD | 2024-04-06 |
| 1 PYG = | 0.0011 HKD | 942.6735 PYG = | 1 HKD | 2024-04-05 |
| 1 PYG = | 0.0011 HKD | 933.7958 PYG = | 1 HKD | 2024-04-04 |
| 1 PYG = | 0.0011 HKD | 940.6745 PYG = | 1 HKD | 2024-04-03 |
| 1 PYG = | 0.0011 HKD | 944.0988 PYG = | 1 HKD | 2024-04-02 |
| 1 PYG = | 0.0011 HKD | 944.608 PYG = | 1 HKD | 2024-04-01 |
| 1 PYG = | 0.0011 HKD | 943.4396 PYG = | 1 HKD | 2024-03-31 |
| 1 PYG = | 0.0011 HKD | 943.4396 PYG = | 1 HKD | 2024-03-30 |
| 1 PYG = | 0.0011 HKD | 945.4908 PYG = | 1 HKD | 2024-03-29 |
| 1 PYG = | 0.0011 HKD | 943.167 PYG = | 1 HKD | 2024-03-28 |
| 1 PYG = | 0.0011 HKD | 941.6923 PYG = | 1 HKD | 2024-03-27 |
| 1 PYG = | 0.0011 HKD | 938.4721 PYG = | 1 HKD | 2024-03-26 |
| 1 PYG = | 0.0011 HKD | 937.2577 PYG = | 1 HKD | 2024-03-25 |
| 1 PYG = | 0.0011 HKD | 933.1859 PYG = | 1 HKD | 2024-03-24 |
| 1 PYG = | 0.0011 HKD | 933.1859 PYG = | 1 HKD | 2024-03-23 |
| 1 PYG = | 0.0011 HKD | 940.5347 PYG = | 1 HKD | 2024-03-22 |
| 1 PYG = | 0.0011 HKD | 925.9858 PYG = | 1 HKD | 2024-03-21 |
| 1 PYG = | 0.0011 HKD | 932.333 PYG = | 1 HKD | 2024-03-20 |
| 1 PYG = | 0.0011 HKD | 935.2667 PYG = | 1 HKD | 2024-03-19 |
| 1 PYG = | 0.0011 HKD | 933.8297 PYG = | 1 HKD | 2024-03-18 |
| 1 PYG = | 0.0011 HKD | 933.5225 PYG = | 1 HKD | 2024-03-17 |
| 1 PYG = | 0.0011 HKD | 933.5225 PYG = | 1 HKD | 2024-03-16 |
| 1 PYG = | 0.0011 HKD | 939.4308 PYG = | 1 HKD | 2024-03-15 |
| 1 PYG = | 0.0011 HKD | 931.4233 PYG = | 1 HKD | 2024-03-14 |
| 1 PYG = | 0.0011 HKD | 932.7097 PYG = | 1 HKD | 2024-03-13 |
| 1 PYG = | 0.0011 HKD | 931.9868 PYG = | 1 HKD | 2024-03-12 |
| 1 PYG = | 0.0011 HKD | 930.5937 PYG = | 1 HKD | 2024-03-11 |
| 1 PYG = | 0.0011 HKD | 930.0492 PYG = | 1 HKD | 2024-03-10 |
| 1 PYG = | 0.0011 HKD | 930.0492 PYG = | 1 HKD | 2024-03-09 |
| 1 PYG = | 0.0011 HKD | 926.7268 PYG = | 1 HKD | 2024-03-08 |
| 1 PYG = | 0.0011 HKD | 930.7202 PYG = | 1 HKD | 2024-03-07 |
| 1 PYG = | 0.0011 HKD | 934.9537 PYG = | 1 HKD | 2024-03-06 |
| 1 PYG = | 0.0011 HKD | 931.725 PYG = | 1 HKD | 2024-03-05 |
| 1 PYG = | 0.0011 HKD | 932.4774 PYG = | 1 HKD | 2024-03-04 |
| 1 PYG = | 0.0011 HKD | 930.7148 PYG = | 1 HKD | 2024-03-03 |
| 1 PYG = | 0.0011 HKD | 930.7148 PYG = | 1 HKD | 2024-03-02 |
| 1 PYG = | 0.0011 HKD | 933.4913 PYG = | 1 HKD | 2024-03-01 |
| 1 PYG = | 0.0011 HKD | 931.0648 PYG = | 1 HKD | 2024-02-29 |
| 1 PYG = | 0.0011 HKD | 931.7083 PYG = | 1 HKD | 2024-02-28 |
| 1 PYG = | 0.0011 HKD | 930.2921 PYG = | 1 HKD | 2024-02-27 |
| 1 PYG = | 0.0011 HKD | 931.5175 PYG = | 1 HKD | 2024-02-26 |
| 1 PYG = | 0.0011 HKD | 929.7852 PYG = | 1 HKD | 2024-02-25 |
| 1 PYG = | 0.0011 HKD | 929.7852 PYG = | 1 HKD | 2024-02-24 |
| 1 PYG = | 0.0011 HKD | 932.7818 PYG = | 1 HKD | 2024-02-23 |
| 1 PYG = | 0.0011 HKD | 930.4846 PYG = | 1 HKD | 2024-02-22 |
| 1 PYG = | 0.0011 HKD | 932.4894 PYG = | 1 HKD | 2024-02-21 |
| 1 PYG = | 0.0011 HKD | 933.7624 PYG = | 1 HKD | 2024-02-20 |
| 1 PYG = | 0.0011 HKD | 932.1945 PYG = | 1 HKD | 2024-02-19 |
| 1 PYG = | 0.0011 HKD | 932.3426 PYG = | 1 HKD | 2024-02-18 |
| 1 PYG = | 0.0011 HKD | 932.695 PYG = | 1 HKD | 2024-02-17 |
| 1 PYG = | 0.0011 HKD | 929.0219 PYG = | 1 HKD | 2024-02-16 |
| 1 PYG = | 0.0011 HKD | 928.0281 PYG = | 1 HKD | 2024-02-15 |
| 1 PYG = | 0.0011 HKD | 937.4154 PYG = | 1 HKD | 2024-02-14 |
| 1 PYG = | 0.0011 HKD | 932.0218 PYG = | 1 HKD | 2024-02-13 |
| 1 PYG = | 0.0011 HKD | 930.0888 PYG = | 1 HKD | 2024-02-12 |
| 1 PYG = | 0.0011 HKD | 930.9361 PYG = | 1 HKD | 2024-02-11 |
| 1 PYG = | 0.0011 HKD | 930.9361 PYG = | 1 HKD | 2024-02-10 |
| 1 PYG = | 0.0011 HKD | 931.0279 PYG = | 1 HKD | 2024-02-09 |
| 1 PYG = | 0.0011 HKD | 929.6431 PYG = | 1 HKD | 2024-02-08 |
| 1 PYG = | 0.0011 HKD | 926.1112 PYG = | 1 HKD | 2024-02-07 |
| 1 PYG = | 0.0011 HKD | 929.4568 PYG = | 1 HKD | 2024-02-06 |
| 1 PYG = | 0.0011 HKD | 939.6413 PYG = | 1 HKD | 2024-02-05 |
| 1 PYG = | 0.0011 HKD | 930.8095 PYG = | 1 HKD | 2024-02-04 |
| 1 PYG = | 0.0011 HKD | 930.8095 PYG = | 1 HKD | 2024-02-03 |
| 1 PYG = | 0.0011 HKD | 925.5897 PYG = | 1 HKD | 2024-02-02 |
| 1 PYG = | 0.0011 HKD | 933.7078 PYG = | 1 HKD | 2024-02-01 |
| 1 PYG = | 0.0011 HKD | 930.8556 PYG = | 1 HKD | 2024-01-31 |
| 1 PYG = | 0.0011 HKD | 932.0577 PYG = | 1 HKD | 2024-01-30 |
| 1 PYG = | 0.0011 HKD | 937.5731 PYG = | 1 HKD | 2024-01-29 |
| 1 PYG = | 0.0011 HKD | 935.1638 PYG = | 1 HKD | 2024-01-28 |
| 1 PYG = | 0.0011 HKD | 935.1638 PYG = | 1 HKD | 2024-01-27 |
| 1 PYG = | 0.0011 HKD | 938.1754 PYG = | 1 HKD | 2024-01-26 |
| 1 PYG = | 0.0011 HKD | 935.9577 PYG = | 1 HKD | 2024-01-25 |
| 1 PYG = | 0.0011 HKD | 935.7154 PYG = | 1 HKD | 2024-01-24 |
| 1 PYG = | 0.0011 HKD | 933.9647 PYG = | 1 HKD | 2024-01-23 |
| 1 PYG = | 0.0011 HKD | 930.2135 PYG = | 1 HKD | 2024-01-22 |
| 1 PYG = | 0.0011 HKD | 929.1913 PYG = | 1 HKD | 2024-01-21 |
| 1 PYG = | 0.0011 HKD | 931.7706 PYG = | 1 HKD | 2024-01-20 |
| 1 PYG = | 0.0011 HKD | 932.1995 PYG = | 1 HKD | 2024-01-19 |
| 1 PYG = | 0.0011 HKD | 928.9902 PYG = | 1 HKD | 2024-01-18 |
| 1 PYG = | 0.0011 HKD | 929.4219 PYG = | 1 HKD | 2024-01-17 |
| 1 PYG = | 0.0011 HKD | 930.5404 PYG = | 1 HKD | 2024-01-16 |
| 1 PYG = | 0.0011 HKD | 932.9812 PYG = | 1 HKD | 2024-01-15 |
| 1 PYG = | 0.0011 HKD | 931.3301 PYG = | 1 HKD | 2024-01-14 |
| 1 PYG = | 0.0011 HKD | 931.1919 PYG = | 1 HKD | 2024-01-13 |
| 1 PYG = | 0.0011 HKD | 932.7448 PYG = | 1 HKD | 2024-01-12 |
| 1 PYG = | 0.0011 HKD | 928.9956 PYG = | 1 HKD | 2024-01-11 |
| 1 PYG = | 0.0011 HKD | 929.9958 PYG = | 1 HKD | 2024-01-10 |
| 1 PYG = | 0.0011 HKD | 927.3086 PYG = | 1 HKD | 2024-01-09 |
| 1 PYG = | 0.0011 HKD | 927.299 PYG = | 1 HKD | 2024-01-08 |
| 1 PYG = | 0.0011 HKD | 925.3314 PYG = | 1 HKD | 2024-01-07 |
| 1 PYG = | 0.0011 HKD | 925.4522 PYG = | 1 HKD | 2024-01-06 |
| 1 PYG = | 0.0011 HKD | 930.8179 PYG = | 1 HKD | 2024-01-05 |
| 1 PYG = | 0.0011 HKD | 931.6918 PYG = | 1 HKD | 2024-01-04 |
| 1 PYG = | 0.0011 HKD | 932.7742 PYG = | 1 HKD | 2024-01-03 |
| 1 PYG = | 0.0011 HKD | 934.156 PYG = | 1 HKD | 2024-01-02 |
| 1 PYG = | 0.0011 HKD | 935.3641 PYG = | 1 HKD | 2024-01-01 |
| 1 PYG = | 0.0011 HKD | 934.4698 PYG = | 1 HKD | 2023-12-31 |
| 1 PYG = | 0.0011 HKD | 932.9718 PYG = | 1 HKD | 2023-12-30 |
| 1 PYG = | 0.0011 HKD | 933.4787 PYG = | 1 HKD | 2023-12-29 |
| 1 PYG = | 0.0011 HKD | 929.3955 PYG = | 1 HKD | 2023-12-28 |
| 1 PYG = | 0.0011 HKD | 945.0103 PYG = | 1 HKD | 2023-12-27 |
| 1 PYG = | 0.0011 HKD | 945.2378 PYG = | 1 HKD | 2023-12-26 |
| 1 PYG = | 0.0011 HKD | 944.2898 PYG = | 1 HKD | 2023-12-25 |
| 1 PYG = | 0.0011 HKD | 942.4744 PYG = | 1 HKD | 2023-12-24 |
| 1 PYG = | 0.0011 HKD | 942.5625 PYG = | 1 HKD | 2023-12-23 |
| 1 PYG = | 0.0011 HKD | 940.733 PYG = | 1 HKD | 2023-12-22 |
| 1 PYG = | 0.0011 HKD | 939.369 PYG = | 1 HKD | 2023-12-21 |
| 1 PYG = | 0.0011 HKD | 936.2518 PYG = | 1 HKD | 2023-12-20 |
| 1 PYG = | 0.0011 HKD | 936.9188 PYG = | 1 HKD | 2023-12-19 |
| 1 PYG = | 0.0011 HKD | 942.5858 PYG = | 1 HKD | 2023-12-18 |
| 1 PYG = | 0.0011 HKD | 941.7225 PYG = | 1 HKD | 2023-12-17 |
| 1 PYG = | 0.0011 HKD | 942.0748 PYG = | 1 HKD | 2023-12-16 |
| 1 PYG = | 0.0011 HKD | 934.2999 PYG = | 1 HKD | 2023-12-15 |
| 1 PYG = | 0.0011 HKD | 929.3412 PYG = | 1 HKD | 2023-12-14 |
| 1 PYG = | 0.0011 HKD | 945.4649 PYG = | 1 HKD | 2023-12-13 |
| 1 PYG = | 0.0011 HKD | 942.2307 PYG = | 1 HKD | 2023-12-12 |
| 1 PYG = | 0.0011 HKD | 942.6194 PYG = | 1 HKD | 2023-12-11 |
| 1 PYG = | 0.0011 HKD | 942.0726 PYG = | 1 HKD | 2023-12-10 |
| 1 PYG = | 0.0011 HKD | 942.1426 PYG = | 1 HKD | 2023-12-09 |
| 1 PYG = | 0.0011 HKD | 941.6069 PYG = | 1 HKD | 2023-12-08 |
| 1 PYG = | 0.0011 HKD | 946.0878 PYG = | 1 HKD | 2023-12-07 |
| 1 PYG = | 0.0011 HKD | 948.0393 PYG = | 1 HKD | 2023-12-06 |
| 1 PYG = | 0.0011 HKD | 951.7242 PYG = | 1 HKD | 2023-12-05 |
| 1 PYG = | 0.001 HKD | 954.6695 PYG = | 1 HKD | 2023-12-04 |
| 1 PYG = | 0.001 HKD | 952.6802 PYG = | 1 HKD | 2023-12-03 |
| 1 PYG = | 0.0011 HKD | 952.3096 PYG = | 1 HKD | 2023-12-02 |
| 1 PYG = | 0.0011 HKD | 952.2452 PYG = | 1 HKD | 2023-12-01 |
| 1 PYG = | 0.001 HKD | 953.566 PYG = | 1 HKD | 2023-11-30 |
| 1 PYG = | 0.0011 HKD | 949.4763 PYG = | 1 HKD | 2023-11-29 |
| 1 PYG = | 0.001 HKD | 956.0852 PYG = | 1 HKD | 2023-11-28 |
| 1 PYG = | 0.0011 HKD | 951.4074 PYG = | 1 HKD | 2023-11-27 |
| 1 PYG = | 0.0011 HKD | 951.1471 PYG = | 1 HKD | 2023-11-26 |
| 1 PYG = | 0.001 HKD | 954.0251 PYG = | 1 HKD | 2023-11-25 |
| 1 PYG = | 0.001 HKD | 955.1434 PYG = | 1 HKD | 2023-11-24 |
| 1 PYG = | 0.001 HKD | 954.9201 PYG = | 1 HKD | 2023-11-23 |