Last Year History for PYG/HNL
| PYG | HNL | PYG | HNL | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0032 HNL | 309.9149 PYG = | 1 HNL | 2024-11-21 |
| 1 PYG = | 0.0032 HNL | 308.2366 PYG = | 1 HNL | 2024-11-20 |
| 1 PYG = | 0.0032 HNL | 308.5604 PYG = | 1 HNL | 2024-11-19 |
| 1 PYG = | 0.0032 HNL | 308.9468 PYG = | 1 HNL | 2024-11-18 |
| 1 PYG = | 0.0032 HNL | 308.9628 PYG = | 1 HNL | 2024-11-17 |
| 1 PYG = | 0.0032 HNL | 308.9628 PYG = | 1 HNL | 2024-11-16 |
| 1 PYG = | 0.0032 HNL | 309.2974 PYG = | 1 HNL | 2024-11-15 |
| 1 PYG = | 0.0032 HNL | 309.1219 PYG = | 1 HNL | 2024-11-14 |
| 1 PYG = | 0.0032 HNL | 309.6014 PYG = | 1 HNL | 2024-11-13 |
| 1 PYG = | 0.0032 HNL | 309.6227 PYG = | 1 HNL | 2024-11-12 |
| 1 PYG = | 0.0032 HNL | 309.9091 PYG = | 1 HNL | 2024-11-11 |
| 1 PYG = | 0.0032 HNL | 309.9088 PYG = | 1 HNL | 2024-11-10 |
| 1 PYG = | 0.0032 HNL | 309.9088 PYG = | 1 HNL | 2024-11-09 |
| 1 PYG = | 0.0033 HNL | 307.6671 PYG = | 1 HNL | 2024-11-08 |
| 1 PYG = | 0.0032 HNL | 308.2107 PYG = | 1 HNL | 2024-11-07 |
| 1 PYG = | 0.0032 HNL | 311.8616 PYG = | 1 HNL | 2024-11-06 |
| 1 PYG = | 0.0032 HNL | 314.3469 PYG = | 1 HNL | 2024-11-05 |
| 1 PYG = | 0.0032 HNL | 313.4035 PYG = | 1 HNL | 2024-11-04 |
| 1 PYG = | 0.0032 HNL | 313.4033 PYG = | 1 HNL | 2024-11-03 |
| 1 PYG = | 0.0032 HNL | 315.4225 PYG = | 1 HNL | 2024-11-02 |
| 1 PYG = | 0.0032 HNL | 313.6259 PYG = | 1 HNL | 2024-11-01 |
| 1 PYG = | 0.0032 HNL | 313.6391 PYG = | 1 HNL | 2024-10-31 |
| 1 PYG = | 0.0032 HNL | 315.5786 PYG = | 1 HNL | 2024-10-30 |
| 1 PYG = | 0.0032 HNL | 317.309 PYG = | 1 HNL | 2024-10-29 |
| 1 PYG = | 0.0031 HNL | 317.4658 PYG = | 1 HNL | 2024-10-28 |
| 1 PYG = | 0.0031 HNL | 317.4656 PYG = | 1 HNL | 2024-10-27 |
| 1 PYG = | 0.0031 HNL | 317.4656 PYG = | 1 HNL | 2024-10-26 |
| 1 PYG = | 0.0032 HNL | 315.7232 PYG = | 1 HNL | 2024-10-25 |
| 1 PYG = | 0.0032 HNL | 314.7905 PYG = | 1 HNL | 2024-10-24 |
| 1 PYG = | 0.0031 HNL | 317.5891 PYG = | 1 HNL | 2024-10-23 |
| 1 PYG = | 0.0031 HNL | 318.0738 PYG = | 1 HNL | 2024-10-22 |
| 1 PYG = | 0.0032 HNL | 317.2374 PYG = | 1 HNL | 2024-10-21 |
| 1 PYG = | 0.0032 HNL | 317.2364 PYG = | 1 HNL | 2024-10-20 |
| 1 PYG = | 0.0032 HNL | 317.2364 PYG = | 1 HNL | 2024-10-19 |
| 1 PYG = | 0.0032 HNL | 315.5503 PYG = | 1 HNL | 2024-10-18 |
| 1 PYG = | 0.0032 HNL | 312.2145 PYG = | 1 HNL | 2024-10-17 |
| 1 PYG = | 0.0032 HNL | 312.5704 PYG = | 1 HNL | 2024-10-16 |
| 1 PYG = | 0.0032 HNL | 314.521 PYG = | 1 HNL | 2024-10-15 |
| 1 PYG = | 0.0032 HNL | 313.7785 PYG = | 1 HNL | 2024-10-14 |
| 1 PYG = | 0.0032 HNL | 313.7758 PYG = | 1 HNL | 2024-10-13 |
| 1 PYG = | 0.0032 HNL | 313.7758 PYG = | 1 HNL | 2024-10-12 |
| 1 PYG = | 0.0032 HNL | 313.8927 PYG = | 1 HNL | 2024-10-11 |
| 1 PYG = | 0.0032 HNL | 314.5368 PYG = | 1 HNL | 2024-10-10 |
| 1 PYG = | 0.0032 HNL | 312.1382 PYG = | 1 HNL | 2024-10-09 |
| 1 PYG = | 0.0032 HNL | 313.5416 PYG = | 1 HNL | 2024-10-08 |
| 1 PYG = | 0.0032 HNL | 313.4826 PYG = | 1 HNL | 2024-10-07 |
| 1 PYG = | 0.0032 HNL | 313.4825 PYG = | 1 HNL | 2024-10-06 |
| 1 PYG = | 0.0032 HNL | 313.4825 PYG = | 1 HNL | 2024-10-05 |
| 1 PYG = | 0.0032 HNL | 312.5005 PYG = | 1 HNL | 2024-10-04 |
| 1 PYG = | 0.0032 HNL | 313.0831 PYG = | 1 HNL | 2024-10-03 |
| 1 PYG = | 0.0032 HNL | 313.3958 PYG = | 1 HNL | 2024-10-02 |
| 1 PYG = | 0.0032 HNL | 313.5298 PYG = | 1 HNL | 2024-10-01 |
| 1 PYG = | 0.0032 HNL | 313.4869 PYG = | 1 HNL | 2024-09-30 |
| 1 PYG = | 0.0032 HNL | 313.8028 PYG = | 1 HNL | 2024-09-29 |
| 1 PYG = | 0.0032 HNL | 313.8028 PYG = | 1 HNL | 2024-09-28 |
| 1 PYG = | 0.0032 HNL | 314.4054 PYG = | 1 HNL | 2024-09-27 |
| 1 PYG = | 0.0032 HNL | 313.7342 PYG = | 1 HNL | 2024-09-26 |
| 1 PYG = | 0.0032 HNL | 313.3574 PYG = | 1 HNL | 2024-09-25 |
| 1 PYG = | 0.0032 HNL | 313.5241 PYG = | 1 HNL | 2024-09-24 |
| 1 PYG = | 0.0032 HNL | 314.5092 PYG = | 1 HNL | 2024-09-23 |
| 1 PYG = | 0.0032 HNL | 314.5124 PYG = | 1 HNL | 2024-09-22 |
| 1 PYG = | 0.0032 HNL | 314.5124 PYG = | 1 HNL | 2024-09-21 |
| 1 PYG = | 0.0032 HNL | 314.6849 PYG = | 1 HNL | 2024-09-20 |
| 1 PYG = | 0.0032 HNL | 314.3326 PYG = | 1 HNL | 2024-09-19 |
| 1 PYG = | 0.0032 HNL | 313.5413 PYG = | 1 HNL | 2024-09-18 |
| 1 PYG = | 0.0032 HNL | 313.4803 PYG = | 1 HNL | 2024-09-17 |
| 1 PYG = | 0.0032 HNL | 313.2415 PYG = | 1 HNL | 2024-09-16 |
| 1 PYG = | 0.0032 HNL | 313.2409 PYG = | 1 HNL | 2024-09-15 |
| 1 PYG = | 0.0032 HNL | 313.2409 PYG = | 1 HNL | 2024-09-14 |
| 1 PYG = | 0.0032 HNL | 312.3687 PYG = | 1 HNL | 2024-09-13 |
| 1 PYG = | 0.0032 HNL | 311.7424 PYG = | 1 HNL | 2024-09-12 |
| 1 PYG = | 0.0032 HNL | 311.7821 PYG = | 1 HNL | 2024-09-11 |
| 1 PYG = | 0.0032 HNL | 312.0609 PYG = | 1 HNL | 2024-09-10 |
| 1 PYG = | 0.0032 HNL | 311.7278 PYG = | 1 HNL | 2024-09-09 |
| 1 PYG = | 0.0032 HNL | 311.7277 PYG = | 1 HNL | 2024-09-08 |
| 1 PYG = | 0.0032 HNL | 311.7277 PYG = | 1 HNL | 2024-09-07 |
| 1 PYG = | 0.0032 HNL | 312.0864 PYG = | 1 HNL | 2024-09-06 |
| 1 PYG = | 0.0032 HNL | 309.8484 PYG = | 1 HNL | 2024-09-05 |
| 1 PYG = | 0.0032 HNL | 310.3889 PYG = | 1 HNL | 2024-09-04 |
| 1 PYG = | 0.0032 HNL | 309.5662 PYG = | 1 HNL | 2024-09-03 |
| 1 PYG = | 0.0032 HNL | 309.7939 PYG = | 1 HNL | 2024-09-02 |
| 1 PYG = | 0.0032 HNL | 309.7913 PYG = | 1 HNL | 2024-09-01 |
| 1 PYG = | 0.0032 HNL | 309.1493 PYG = | 1 HNL | 2024-08-31 |
| 1 PYG = | 0.0032 HNL | 308.7835 PYG = | 1 HNL | 2024-08-30 |
| 1 PYG = | 0.0032 HNL | 307.7586 PYG = | 1 HNL | 2024-08-29 |
| 1 PYG = | 0.0033 HNL | 307.4585 PYG = | 1 HNL | 2024-08-28 |
| 1 PYG = | 0.0033 HNL | 306.8227 PYG = | 1 HNL | 2024-08-27 |
| 1 PYG = | 0.0033 HNL | 306.5469 PYG = | 1 HNL | 2024-08-26 |
| 1 PYG = | 0.0033 HNL | 306.5481 PYG = | 1 HNL | 2024-08-25 |
| 1 PYG = | 0.0033 HNL | 306.5481 PYG = | 1 HNL | 2024-08-24 |
| 1 PYG = | 0.0033 HNL | 306.1291 PYG = | 1 HNL | 2024-08-23 |
| 1 PYG = | 0.0033 HNL | 306.0425 PYG = | 1 HNL | 2024-08-22 |
| 1 PYG = | 0.0033 HNL | 306.2417 PYG = | 1 HNL | 2024-08-21 |
| 1 PYG = | 0.0033 HNL | 306.0747 PYG = | 1 HNL | 2024-08-20 |
| 1 PYG = | 0.0033 HNL | 305.4457 PYG = | 1 HNL | 2024-08-19 |
| 1 PYG = | 0.0033 HNL | 305.4442 PYG = | 1 HNL | 2024-08-18 |
| 1 PYG = | 0.0033 HNL | 305.4442 PYG = | 1 HNL | 2024-08-17 |
| 1 PYG = | 0.0033 HNL | 305.4704 PYG = | 1 HNL | 2024-08-16 |
| 1 PYG = | 0.0033 HNL | 305.5238 PYG = | 1 HNL | 2024-08-15 |
| 1 PYG = | 0.0033 HNL | 305.282 PYG = | 1 HNL | 2024-08-14 |
| 1 PYG = | 0.0033 HNL | 305.5108 PYG = | 1 HNL | 2024-08-13 |
| 1 PYG = | 0.0033 HNL | 305.5956 PYG = | 1 HNL | 2024-08-12 |
| 1 PYG = | 0.0033 HNL | 305.587 PYG = | 1 HNL | 2024-08-11 |
| 1 PYG = | 0.0033 HNL | 304.7567 PYG = | 1 HNL | 2024-08-10 |
| 1 PYG = | 0.0033 HNL | 305.6327 PYG = | 1 HNL | 2024-08-09 |
| 1 PYG = | 0.0033 HNL | 305.5271 PYG = | 1 HNL | 2024-08-08 |
| 1 PYG = | 0.0033 HNL | 305.8579 PYG = | 1 HNL | 2024-08-07 |
| 1 PYG = | 0.0033 HNL | 306.1312 PYG = | 1 HNL | 2024-08-06 |
| 1 PYG = | 0.0033 HNL | 305.9412 PYG = | 1 HNL | 2024-08-05 |
| 1 PYG = | 0.0033 HNL | 305.9387 PYG = | 1 HNL | 2024-08-04 |
| 1 PYG = | 0.0033 HNL | 305.9387 PYG = | 1 HNL | 2024-08-03 |
| 1 PYG = | 0.0033 HNL | 306.1632 PYG = | 1 HNL | 2024-08-02 |
| 1 PYG = | 0.0033 HNL | 305.3583 PYG = | 1 HNL | 2024-08-01 |
| 1 PYG = | 0.0033 HNL | 305.4945 PYG = | 1 HNL | 2024-07-31 |
| 1 PYG = | 0.0033 HNL | 305.9197 PYG = | 1 HNL | 2024-07-30 |
| 1 PYG = | 0.0033 HNL | 305.8528 PYG = | 1 HNL | 2024-07-29 |
| 1 PYG = | 0.0033 HNL | 305.8523 PYG = | 1 HNL | 2024-07-28 |
| 1 PYG = | 0.0033 HNL | 305.8523 PYG = | 1 HNL | 2024-07-27 |
| 1 PYG = | 0.0033 HNL | 306.2877 PYG = | 1 HNL | 2024-07-26 |
| 1 PYG = | 0.0033 HNL | 305.8325 PYG = | 1 HNL | 2024-07-25 |
| 1 PYG = | 0.0033 HNL | 305.5453 PYG = | 1 HNL | 2024-07-24 |
| 1 PYG = | 0.0033 HNL | 305.5745 PYG = | 1 HNL | 2024-07-23 |
| 1 PYG = | 0.0033 HNL | 305.3041 PYG = | 1 HNL | 2024-07-22 |
| 1 PYG = | 0.0033 HNL | 305.3009 PYG = | 1 HNL | 2024-07-21 |
| 1 PYG = | 0.0033 HNL | 305.3009 PYG = | 1 HNL | 2024-07-20 |
| 1 PYG = | 0.0033 HNL | 304.6894 PYG = | 1 HNL | 2024-07-19 |
| 1 PYG = | 0.0033 HNL | 304.9414 PYG = | 1 HNL | 2024-07-18 |
| 1 PYG = | 0.0033 HNL | 305.1752 PYG = | 1 HNL | 2024-07-17 |
| 1 PYG = | 0.0033 HNL | 304.2537 PYG = | 1 HNL | 2024-07-16 |
| 1 PYG = | 0.0033 HNL | 304.4158 PYG = | 1 HNL | 2024-07-15 |
| 1 PYG = | 0.0033 HNL | 304.4151 PYG = | 1 HNL | 2024-07-14 |
| 1 PYG = | 0.0033 HNL | 304.4158 PYG = | 1 HNL | 2024-07-13 |
| 1 PYG = | 0.0033 HNL | 304.2343 PYG = | 1 HNL | 2024-07-12 |
| 1 PYG = | 0.0033 HNL | 304.221 PYG = | 1 HNL | 2024-07-11 |
| 1 PYG = | 0.0033 HNL | 304.446 PYG = | 1 HNL | 2024-07-10 |
| 1 PYG = | 0.0033 HNL | 304.4137 PYG = | 1 HNL | 2024-07-09 |
| 1 PYG = | 0.0033 HNL | 304.2752 PYG = | 1 HNL | 2024-07-08 |
| 1 PYG = | 0.0033 HNL | 304.2753 PYG = | 1 HNL | 2024-07-07 |
| 1 PYG = | 0.0033 HNL | 304.2753 PYG = | 1 HNL | 2024-07-06 |
| 1 PYG = | 0.0033 HNL | 304.2347 PYG = | 1 HNL | 2024-07-05 |
| 1 PYG = | 0.0033 HNL | 304.3117 PYG = | 1 HNL | 2024-07-04 |
| 1 PYG = | 0.0033 HNL | 304.1596 PYG = | 1 HNL | 2024-07-03 |
| 1 PYG = | 0.0033 HNL | 303.6268 PYG = | 1 HNL | 2024-07-02 |
| 1 PYG = | 0.0033 HNL | 304.6313 PYG = | 1 HNL | 2024-07-01 |
| 1 PYG = | 0.0033 HNL | 304.6277 PYG = | 1 HNL | 2024-06-30 |
| 1 PYG = | 0.0033 HNL | 304.6283 PYG = | 1 HNL | 2024-06-29 |
| 1 PYG = | 0.0033 HNL | 304.4958 PYG = | 1 HNL | 2024-06-28 |
| 1 PYG = | 0.0033 HNL | 304.644 PYG = | 1 HNL | 2024-06-27 |
| 1 PYG = | 0.0033 HNL | 304.746 PYG = | 1 HNL | 2024-06-26 |
| 1 PYG = | 0.0033 HNL | 304.4956 PYG = | 1 HNL | 2024-06-25 |
| 1 PYG = | 0.0033 HNL | 304.3143 PYG = | 1 HNL | 2024-06-24 |
| 1 PYG = | 0.0033 HNL | 304.315 PYG = | 1 HNL | 2024-06-23 |
| 1 PYG = | 0.0033 HNL | 304.315 PYG = | 1 HNL | 2024-06-22 |
| 1 PYG = | 0.0033 HNL | 304.3261 PYG = | 1 HNL | 2024-06-21 |
| 1 PYG = | 0.0033 HNL | 304.5855 PYG = | 1 HNL | 2024-06-20 |
| 1 PYG = | 0.0033 HNL | 304.2057 PYG = | 1 HNL | 2024-06-19 |
| 1 PYG = | 0.0033 HNL | 304.6417 PYG = | 1 HNL | 2024-06-18 |
| 1 PYG = | 0.0033 HNL | 304.2929 PYG = | 1 HNL | 2024-06-17 |
| 1 PYG = | 0.0033 HNL | 304.2998 PYG = | 1 HNL | 2024-06-16 |
| 1 PYG = | 0.0033 HNL | 304.2998 PYG = | 1 HNL | 2024-06-15 |
| 1 PYG = | 0.0033 HNL | 304.1676 PYG = | 1 HNL | 2024-06-14 |
| 1 PYG = | 0.0033 HNL | 304.0272 PYG = | 1 HNL | 2024-06-13 |
| 1 PYG = | 0.0033 HNL | 304.5499 PYG = | 1 HNL | 2024-06-12 |
| 1 PYG = | 0.0033 HNL | 304.611 PYG = | 1 HNL | 2024-06-11 |
| 1 PYG = | 0.0033 HNL | 304.8359 PYG = | 1 HNL | 2024-06-10 |
| 1 PYG = | 0.0033 HNL | 304.8356 PYG = | 1 HNL | 2024-06-09 |
| 1 PYG = | 0.0033 HNL | 304.8356 PYG = | 1 HNL | 2024-06-08 |
| 1 PYG = | 0.0033 HNL | 304.569 PYG = | 1 HNL | 2024-06-07 |
| 1 PYG = | 0.0033 HNL | 305.0284 PYG = | 1 HNL | 2024-06-06 |
| 1 PYG = | 0.0033 HNL | 304.6386 PYG = | 1 HNL | 2024-06-05 |
| 1 PYG = | 0.0033 HNL | 304.6417 PYG = | 1 HNL | 2024-06-04 |
| 1 PYG = | 0.0033 HNL | 305.0967 PYG = | 1 HNL | 2024-06-03 |
| 1 PYG = | 0.0033 HNL | 305.095 PYG = | 1 HNL | 2024-06-02 |
| 1 PYG = | 0.0033 HNL | 305.095 PYG = | 1 HNL | 2024-06-01 |
| 1 PYG = | 0.0033 HNL | 305.3616 PYG = | 1 HNL | 2024-05-31 |
| 1 PYG = | 0.0033 HNL | 305.0338 PYG = | 1 HNL | 2024-05-30 |
| 1 PYG = | 0.0033 HNL | 304.7079 PYG = | 1 HNL | 2024-05-29 |
| 1 PYG = | 0.0033 HNL | 304.4254 PYG = | 1 HNL | 2024-05-28 |
| 1 PYG = | 0.0033 HNL | 304.3669 PYG = | 1 HNL | 2024-05-27 |
| 1 PYG = | 0.0033 HNL | 304.3669 PYG = | 1 HNL | 2024-05-26 |
| 1 PYG = | 0.0033 HNL | 304.3669 PYG = | 1 HNL | 2024-05-25 |
| 1 PYG = | 0.0033 HNL | 304.2941 PYG = | 1 HNL | 2024-05-24 |
| 1 PYG = | 0.0033 HNL | 304.437 PYG = | 1 HNL | 2024-05-23 |
| 1 PYG = | 0.0033 HNL | 303.7944 PYG = | 1 HNL | 2024-05-22 |
| 1 PYG = | 0.0033 HNL | 302.8872 PYG = | 1 HNL | 2024-05-21 |
| 1 PYG = | 0.0033 HNL | 302.6107 PYG = | 1 HNL | 2024-05-20 |
| 1 PYG = | 0.0033 HNL | 302.6155 PYG = | 1 HNL | 2024-05-19 |
| 1 PYG = | 0.0033 HNL | 302.6155 PYG = | 1 HNL | 2024-05-18 |
| 1 PYG = | 0.0033 HNL | 304.0745 PYG = | 1 HNL | 2024-05-17 |
| 1 PYG = | 0.0033 HNL | 303.6038 PYG = | 1 HNL | 2024-05-16 |
| 1 PYG = | 0.0033 HNL | 303.6969 PYG = | 1 HNL | 2024-05-15 |
| 1 PYG = | 0.0033 HNL | 303.7634 PYG = | 1 HNL | 2024-05-14 |
| 1 PYG = | 0.0033 HNL | 303.2687 PYG = | 1 HNL | 2024-05-13 |
| 1 PYG = | 0.0033 HNL | 303.2653 PYG = | 1 HNL | 2024-05-12 |
| 1 PYG = | 0.0033 HNL | 303.2653 PYG = | 1 HNL | 2024-05-11 |
| 1 PYG = | 0.0033 HNL | 303.449 PYG = | 1 HNL | 2024-05-10 |
| 1 PYG = | 0.0033 HNL | 302.3352 PYG = | 1 HNL | 2024-05-09 |
| 1 PYG = | 0.0033 HNL | 301.979 PYG = | 1 HNL | 2024-05-08 |
| 1 PYG = | 0.0033 HNL | 302.6946 PYG = | 1 HNL | 2024-05-07 |
| 1 PYG = | 0.0033 HNL | 303.0523 PYG = | 1 HNL | 2024-05-06 |
| 1 PYG = | 0.0033 HNL | 303.0522 PYG = | 1 HNL | 2024-05-05 |
| 1 PYG = | 0.0033 HNL | 303.0522 PYG = | 1 HNL | 2024-05-04 |
| 1 PYG = | 0.0033 HNL | 301.8861 PYG = | 1 HNL | 2024-05-03 |
| 1 PYG = | 0.0033 HNL | 303.2861 PYG = | 1 HNL | 2024-05-02 |
| 1 PYG = | 0.0033 HNL | 302.5445 PYG = | 1 HNL | 2024-05-01 |
| 1 PYG = | 0.0033 HNL | 301.5201 PYG = | 1 HNL | 2024-04-30 |
| 1 PYG = | 0.0033 HNL | 301.5256 PYG = | 1 HNL | 2024-04-29 |
| 1 PYG = | 0.0033 HNL | 301.5359 PYG = | 1 HNL | 2024-04-28 |
| 1 PYG = | 0.0033 HNL | 301.5359 PYG = | 1 HNL | 2024-04-27 |
| 1 PYG = | 0.0033 HNL | 300.869 PYG = | 1 HNL | 2024-04-26 |
| 1 PYG = | 0.0033 HNL | 300.9286 PYG = | 1 HNL | 2024-04-25 |
| 1 PYG = | 0.0033 HNL | 300.6202 PYG = | 1 HNL | 2024-04-24 |
| 1 PYG = | 0.0033 HNL | 300.1609 PYG = | 1 HNL | 2024-04-23 |
| 1 PYG = | 0.0033 HNL | 299.662 PYG = | 1 HNL | 2024-04-22 |
| 1 PYG = | 0.0033 HNL | 299.6647 PYG = | 1 HNL | 2024-04-21 |
| 1 PYG = | 0.0033 HNL | 299.6647 PYG = | 1 HNL | 2024-04-20 |
| 1 PYG = | 0.0033 HNL | 299.6928 PYG = | 1 HNL | 2024-04-19 |
| 1 PYG = | 0.0033 HNL | 299.7725 PYG = | 1 HNL | 2024-04-18 |
| 1 PYG = | 0.0033 HNL | 299.9571 PYG = | 1 HNL | 2024-04-17 |
| 1 PYG = | 0.0033 HNL | 300.0561 PYG = | 1 HNL | 2024-04-16 |
| 1 PYG = | 0.0033 HNL | 299.6203 PYG = | 1 HNL | 2024-04-15 |
| 1 PYG = | 0.0033 HNL | 299.624 PYG = | 1 HNL | 2024-04-14 |
| 1 PYG = | 0.0034 HNL | 297.0814 PYG = | 1 HNL | 2024-04-13 |
| 1 PYG = | 0.0033 HNL | 299.0524 PYG = | 1 HNL | 2024-04-12 |
| 1 PYG = | 0.0033 HNL | 298.755 PYG = | 1 HNL | 2024-04-11 |
| 1 PYG = | 0.0033 HNL | 298.5253 PYG = | 1 HNL | 2024-04-10 |
| 1 PYG = | 0.0034 HNL | 298.3776 PYG = | 1 HNL | 2024-04-09 |
| 1 PYG = | 0.0033 HNL | 298.5826 PYG = | 1 HNL | 2024-04-08 |
| 1 PYG = | 0.0033 HNL | 298.5825 PYG = | 1 HNL | 2024-04-07 |
| 1 PYG = | 0.0033 HNL | 298.5825 PYG = | 1 HNL | 2024-04-06 |
| 1 PYG = | 0.0034 HNL | 298.4886 PYG = | 1 HNL | 2024-04-05 |
| 1 PYG = | 0.0034 HNL | 294.7335 PYG = | 1 HNL | 2024-04-04 |
| 1 PYG = | 0.0033 HNL | 298.9692 PYG = | 1 HNL | 2024-04-03 |
| 1 PYG = | 0.0034 HNL | 298.2579 PYG = | 1 HNL | 2024-04-02 |
| 1 PYG = | 0.0033 HNL | 299.5343 PYG = | 1 HNL | 2024-04-01 |
| 1 PYG = | 0.0033 HNL | 299.5347 PYG = | 1 HNL | 2024-03-31 |
| 1 PYG = | 0.0033 HNL | 299.5347 PYG = | 1 HNL | 2024-03-30 |
| 1 PYG = | 0.0033 HNL | 299.5033 PYG = | 1 HNL | 2024-03-29 |
| 1 PYG = | 0.0033 HNL | 298.8538 PYG = | 1 HNL | 2024-03-28 |
| 1 PYG = | 0.0034 HNL | 297.7123 PYG = | 1 HNL | 2024-03-27 |
| 1 PYG = | 0.0034 HNL | 297.7106 PYG = | 1 HNL | 2024-03-26 |
| 1 PYG = | 0.0034 HNL | 297.0404 PYG = | 1 HNL | 2024-03-25 |
| 1 PYG = | 0.0034 HNL | 297.0489 PYG = | 1 HNL | 2024-03-24 |
| 1 PYG = | 0.0034 HNL | 297.0489 PYG = | 1 HNL | 2024-03-23 |
| 1 PYG = | 0.0034 HNL | 296.2412 PYG = | 1 HNL | 2024-03-22 |
| 1 PYG = | 0.0034 HNL | 295.7551 PYG = | 1 HNL | 2024-03-21 |
| 1 PYG = | 0.0034 HNL | 295.7517 PYG = | 1 HNL | 2024-03-20 |
| 1 PYG = | 0.0034 HNL | 295.3233 PYG = | 1 HNL | 2024-03-19 |
| 1 PYG = | 0.0034 HNL | 295.5927 PYG = | 1 HNL | 2024-03-18 |
| 1 PYG = | 0.0034 HNL | 295.5911 PYG = | 1 HNL | 2024-03-17 |
| 1 PYG = | 0.0034 HNL | 295.5911 PYG = | 1 HNL | 2024-03-16 |
| 1 PYG = | 0.0034 HNL | 296.6765 PYG = | 1 HNL | 2024-03-15 |
| 1 PYG = | 0.0034 HNL | 295.2036 PYG = | 1 HNL | 2024-03-14 |
| 1 PYG = | 0.0034 HNL | 295.2228 PYG = | 1 HNL | 2024-03-13 |
| 1 PYG = | 0.0034 HNL | 295.0711 PYG = | 1 HNL | 2024-03-12 |
| 1 PYG = | 0.0034 HNL | 294.8112 PYG = | 1 HNL | 2024-03-11 |
| 1 PYG = | 0.0034 HNL | 294.8193 PYG = | 1 HNL | 2024-03-10 |
| 1 PYG = | 0.0034 HNL | 294.8193 PYG = | 1 HNL | 2024-03-09 |
| 1 PYG = | 0.0034 HNL | 293.41 PYG = | 1 HNL | 2024-03-08 |
| 1 PYG = | 0.0034 HNL | 295.3948 PYG = | 1 HNL | 2024-03-07 |
| 1 PYG = | 0.0034 HNL | 296.0254 PYG = | 1 HNL | 2024-03-06 |
| 1 PYG = | 0.0034 HNL | 294.9681 PYG = | 1 HNL | 2024-03-05 |
| 1 PYG = | 0.0034 HNL | 296.029 PYG = | 1 HNL | 2024-03-04 |
| 1 PYG = | 0.0034 HNL | 296.0282 PYG = | 1 HNL | 2024-03-03 |
| 1 PYG = | 0.0034 HNL | 296.0282 PYG = | 1 HNL | 2024-03-02 |
| 1 PYG = | 0.0034 HNL | 295.5603 PYG = | 1 HNL | 2024-03-01 |
| 1 PYG = | 0.0034 HNL | 295.4915 PYG = | 1 HNL | 2024-02-29 |
| 1 PYG = | 0.0034 HNL | 294.8528 PYG = | 1 HNL | 2024-02-28 |
| 1 PYG = | 0.0034 HNL | 294.7192 PYG = | 1 HNL | 2024-02-27 |
| 1 PYG = | 0.0034 HNL | 294.8389 PYG = | 1 HNL | 2024-02-26 |
| 1 PYG = | 0.0034 HNL | 294.8418 PYG = | 1 HNL | 2024-02-25 |
| 1 PYG = | 0.0034 HNL | 294.8418 PYG = | 1 HNL | 2024-02-24 |
| 1 PYG = | 0.0034 HNL | 294.7842 PYG = | 1 HNL | 2024-02-23 |
| 1 PYG = | 0.0034 HNL | 295.5587 PYG = | 1 HNL | 2024-02-22 |
| 1 PYG = | 0.0034 HNL | 295.8765 PYG = | 1 HNL | 2024-02-21 |
| 1 PYG = | 0.0034 HNL | 295.5634 PYG = | 1 HNL | 2024-02-20 |
| 1 PYG = | 0.0034 HNL | 295.4745 PYG = | 1 HNL | 2024-02-19 |
| 1 PYG = | 0.0034 HNL | 295.4773 PYG = | 1 HNL | 2024-02-18 |
| 1 PYG = | 0.0034 HNL | 296.447 PYG = | 1 HNL | 2024-02-17 |
| 1 PYG = | 0.0034 HNL | 295.2368 PYG = | 1 HNL | 2024-02-16 |
| 1 PYG = | 0.0034 HNL | 294.6449 PYG = | 1 HNL | 2024-02-15 |
| 1 PYG = | 0.0034 HNL | 294.9504 PYG = | 1 HNL | 2024-02-14 |
| 1 PYG = | 0.0034 HNL | 295.199 PYG = | 1 HNL | 2024-02-13 |
| 1 PYG = | 0.0034 HNL | 295.3083 PYG = | 1 HNL | 2024-02-12 |
| 1 PYG = | 0.0034 HNL | 295.3084 PYG = | 1 HNL | 2024-02-11 |
| 1 PYG = | 0.0034 HNL | 295.3084 PYG = | 1 HNL | 2024-02-10 |
| 1 PYG = | 0.0034 HNL | 295.3861 PYG = | 1 HNL | 2024-02-09 |
| 1 PYG = | 0.0034 HNL | 294.8604 PYG = | 1 HNL | 2024-02-08 |
| 1 PYG = | 0.0034 HNL | 294.2276 PYG = | 1 HNL | 2024-02-07 |
| 1 PYG = | 0.0034 HNL | 294.4823 PYG = | 1 HNL | 2024-02-06 |
| 1 PYG = | 0.0034 HNL | 295.0605 PYG = | 1 HNL | 2024-02-05 |
| 1 PYG = | 0.0034 HNL | 293.0527 PYG = | 1 HNL | 2024-02-04 |
| 1 PYG = | 0.0034 HNL | 293.0527 PYG = | 1 HNL | 2024-02-03 |
| 1 PYG = | 0.0034 HNL | 295.1105 PYG = | 1 HNL | 2024-02-02 |
| 1 PYG = | 0.0034 HNL | 295.1938 PYG = | 1 HNL | 2024-02-01 |
| 1 PYG = | 0.0034 HNL | 294.7877 PYG = | 1 HNL | 2024-01-31 |
| 1 PYG = | 0.0034 HNL | 295.6969 PYG = | 1 HNL | 2024-01-30 |
| 1 PYG = | 0.0034 HNL | 296.1821 PYG = | 1 HNL | 2024-01-29 |
| 1 PYG = | 0.0034 HNL | 296.1813 PYG = | 1 HNL | 2024-01-28 |
| 1 PYG = | 0.0034 HNL | 296.1813 PYG = | 1 HNL | 2024-01-27 |
| 1 PYG = | 0.0034 HNL | 295.8912 PYG = | 1 HNL | 2024-01-26 |
| 1 PYG = | 0.0034 HNL | 296.3005 PYG = | 1 HNL | 2024-01-25 |
| 1 PYG = | 0.0034 HNL | 296.4617 PYG = | 1 HNL | 2024-01-24 |
| 1 PYG = | 0.0034 HNL | 296.0497 PYG = | 1 HNL | 2024-01-23 |
| 1 PYG = | 0.0034 HNL | 295.2703 PYG = | 1 HNL | 2024-01-22 |
| 1 PYG = | 0.0034 HNL | 295.314 PYG = | 1 HNL | 2024-01-21 |
| 1 PYG = | 0.0034 HNL | 294.8661 PYG = | 1 HNL | 2024-01-20 |
| 1 PYG = | 0.0034 HNL | 295.0724 PYG = | 1 HNL | 2024-01-19 |
| 1 PYG = | 0.0034 HNL | 295.2144 PYG = | 1 HNL | 2024-01-18 |
| 1 PYG = | 0.0034 HNL | 294.6075 PYG = | 1 HNL | 2024-01-17 |
| 1 PYG = | 0.0034 HNL | 294.691 PYG = | 1 HNL | 2024-01-16 |
| 1 PYG = | 0.0034 HNL | 295.7076 PYG = | 1 HNL | 2024-01-15 |
| 1 PYG = | 0.0034 HNL | 295.7081 PYG = | 1 HNL | 2024-01-14 |
| 1 PYG = | 0.0034 HNL | 295.7081 PYG = | 1 HNL | 2024-01-13 |
| 1 PYG = | 0.0034 HNL | 295.8582 PYG = | 1 HNL | 2024-01-12 |
| 1 PYG = | 0.0034 HNL | 295.4359 PYG = | 1 HNL | 2024-01-11 |
| 1 PYG = | 0.0034 HNL | 294.7359 PYG = | 1 HNL | 2024-01-10 |
| 1 PYG = | 0.0034 HNL | 293.9811 PYG = | 1 HNL | 2024-01-09 |
| 1 PYG = | 0.0034 HNL | 294.1878 PYG = | 1 HNL | 2024-01-08 |
| 1 PYG = | 0.0034 HNL | 294.1872 PYG = | 1 HNL | 2024-01-07 |
| 1 PYG = | 0.0034 HNL | 294.1872 PYG = | 1 HNL | 2024-01-06 |
| 1 PYG = | 0.0034 HNL | 293.7574 PYG = | 1 HNL | 2024-01-05 |
| 1 PYG = | 0.0034 HNL | 294.8148 PYG = | 1 HNL | 2024-01-04 |
| 1 PYG = | 0.0034 HNL | 295.2653 PYG = | 1 HNL | 2024-01-03 |
| 1 PYG = | 0.0034 HNL | 295.2435 PYG = | 1 HNL | 2024-01-02 |
| 1 PYG = | 0.0034 HNL | 295.2435 PYG = | 1 HNL | 2024-01-01 |
| 1 PYG = | 0.0034 HNL | 295.2437 PYG = | 1 HNL | 2023-12-31 |
| 1 PYG = | 0.0034 HNL | 295.241 PYG = | 1 HNL | 2023-12-30 |
| 1 PYG = | 0.0034 HNL | 294.504 PYG = | 1 HNL | 2023-12-29 |
| 1 PYG = | 0.0034 HNL | 296.0124 PYG = | 1 HNL | 2023-12-28 |
| 1 PYG = | 0.0034 HNL | 298.2303 PYG = | 1 HNL | 2023-12-27 |
| 1 PYG = | 0.0033 HNL | 298.6877 PYG = | 1 HNL | 2023-12-26 |
| 1 PYG = | 0.0033 HNL | 298.6877 PYG = | 1 HNL | 2023-12-25 |
| 1 PYG = | 0.0033 HNL | 298.6876 PYG = | 1 HNL | 2023-12-24 |
| 1 PYG = | 0.0033 HNL | 298.6876 PYG = | 1 HNL | 2023-12-23 |
| 1 PYG = | 0.0034 HNL | 298.3003 PYG = | 1 HNL | 2023-12-22 |
| 1 PYG = | 0.0034 HNL | 297.7728 PYG = | 1 HNL | 2023-12-21 |
| 1 PYG = | 0.0034 HNL | 296.931 PYG = | 1 HNL | 2023-12-20 |
| 1 PYG = | 0.0034 HNL | 295.4689 PYG = | 1 HNL | 2023-12-19 |
| 1 PYG = | 0.0034 HNL | 296.547 PYG = | 1 HNL | 2023-12-18 |
| 1 PYG = | 0.0034 HNL | 296.5466 PYG = | 1 HNL | 2023-12-17 |
| 1 PYG = | 0.0034 HNL | 296.5466 PYG = | 1 HNL | 2023-12-16 |
| 1 PYG = | 0.0034 HNL | 297.2576 PYG = | 1 HNL | 2023-12-15 |
| 1 PYG = | 0.0034 HNL | 297.5486 PYG = | 1 HNL | 2023-12-14 |
| 1 PYG = | 0.0033 HNL | 299.3947 PYG = | 1 HNL | 2023-12-13 |
| 1 PYG = | 0.0034 HNL | 298.0895 PYG = | 1 HNL | 2023-12-12 |
| 1 PYG = | 0.0034 HNL | 298.0744 PYG = | 1 HNL | 2023-12-11 |
| 1 PYG = | 0.0034 HNL | 298.0753 PYG = | 1 HNL | 2023-12-10 |
| 1 PYG = | 0.0034 HNL | 298.0753 PYG = | 1 HNL | 2023-12-09 |
| 1 PYG = | 0.0033 HNL | 298.7668 PYG = | 1 HNL | 2023-12-08 |
| 1 PYG = | 0.0033 HNL | 299.1127 PYG = | 1 HNL | 2023-12-07 |
| 1 PYG = | 0.0033 HNL | 299.6333 PYG = | 1 HNL | 2023-12-06 |
| 1 PYG = | 0.0033 HNL | 300.6733 PYG = | 1 HNL | 2023-12-05 |
| 1 PYG = | 0.0033 HNL | 301.5134 PYG = | 1 HNL | 2023-12-04 |
| 1 PYG = | 0.0033 HNL | 301.5136 PYG = | 1 HNL | 2023-12-03 |
| 1 PYG = | 0.0033 HNL | 301.2609 PYG = | 1 HNL | 2023-12-02 |
| 1 PYG = | 0.0033 HNL | 300.8346 PYG = | 1 HNL | 2023-12-01 |
| 1 PYG = | 0.0033 HNL | 301.1399 PYG = | 1 HNL | 2023-11-30 |
| 1 PYG = | 0.0033 HNL | 300.6896 PYG = | 1 HNL | 2023-11-29 |
| 1 PYG = | 0.0033 HNL | 301.0105 PYG = | 1 HNL | 2023-11-28 |
| 1 PYG = | 0.0033 HNL | 301.3207 PYG = | 1 HNL | 2023-11-27 |
| 1 PYG = | 0.0033 HNL | 301.3215 PYG = | 1 HNL | 2023-11-26 |
| 1 PYG = | 0.0033 HNL | 300.3943 PYG = | 1 HNL | 2023-11-25 |
| 1 PYG = | 0.0033 HNL | 301.3357 PYG = | 1 HNL | 2023-11-24 |
| 1 PYG = | 0.0033 HNL | 301.349 PYG = | 1 HNL | 2023-11-23 |