Last Year History for PYG/HUF
| PYG | HUF | PYG | HUF | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0503 HUF | 19.8929 PYG = | 1 HUF | 2024-12-03 |
| 1 PYG = | 0.0503 HUF | 19.8828 PYG = | 1 HUF | 2024-12-02 |
| 1 PYG = | 0.0501 HUF | 19.9727 PYG = | 1 HUF | 2024-12-01 |
| 1 PYG = | 0.0501 HUF | 19.9727 PYG = | 1 HUF | 2024-11-30 |
| 1 PYG = | 0.0501 HUF | 19.9757 PYG = | 1 HUF | 2024-11-29 |
| 1 PYG = | 0.0503 HUF | 19.8732 PYG = | 1 HUF | 2024-11-28 |
| 1 PYG = | 0.05 HUF | 20.0023 PYG = | 1 HUF | 2024-11-27 |
| 1 PYG = | 0.0501 HUF | 19.9677 PYG = | 1 HUF | 2024-11-26 |
| 1 PYG = | 0.0506 HUF | 19.7694 PYG = | 1 HUF | 2024-11-25 |
| 1 PYG = | 0.0506 HUF | 19.7585 PYG = | 1 HUF | 2024-11-24 |
| 1 PYG = | 0.0506 HUF | 19.7585 PYG = | 1 HUF | 2024-11-23 |
| 1 PYG = | 0.05 HUF | 20.0119 PYG = | 1 HUF | 2024-11-22 |
| 1 PYG = | 0.0499 HUF | 20.0551 PYG = | 1 HUF | 2024-11-21 |
| 1 PYG = | 0.0501 HUF | 19.9797 PYG = | 1 HUF | 2024-11-20 |
| 1 PYG = | 0.0497 HUF | 20.1261 PYG = | 1 HUF | 2024-11-19 |
| 1 PYG = | 0.0496 HUF | 20.1738 PYG = | 1 HUF | 2024-11-18 |
| 1 PYG = | 0.0495 HUF | 20.2107 PYG = | 1 HUF | 2024-11-17 |
| 1 PYG = | 0.0495 HUF | 20.2107 PYG = | 1 HUF | 2024-11-16 |
| 1 PYG = | 0.0492 HUF | 20.3103 PYG = | 1 HUF | 2024-11-15 |
| 1 PYG = | 0.0494 HUF | 20.2533 PYG = | 1 HUF | 2024-11-14 |
| 1 PYG = | 0.0494 HUF | 20.2518 PYG = | 1 HUF | 2024-11-13 |
| 1 PYG = | 0.0493 HUF | 20.283 PYG = | 1 HUF | 2024-11-12 |
| 1 PYG = | 0.0487 HUF | 20.5451 PYG = | 1 HUF | 2024-11-11 |
| 1 PYG = | 0.0483 HUF | 20.7038 PYG = | 1 HUF | 2024-11-10 |
| 1 PYG = | 0.0483 HUF | 20.7038 PYG = | 1 HUF | 2024-11-09 |
| 1 PYG = | 0.0487 HUF | 20.5449 PYG = | 1 HUF | 2024-11-08 |
| 1 PYG = | 0.0487 HUF | 20.5483 PYG = | 1 HUF | 2024-11-07 |
| 1 PYG = | 0.0489 HUF | 20.4374 PYG = | 1 HUF | 2024-11-06 |
| 1 PYG = | 0.0478 HUF | 20.9416 PYG = | 1 HUF | 2024-11-05 |
| 1 PYG = | 0.0475 HUF | 21.0588 PYG = | 1 HUF | 2024-11-04 |
| 1 PYG = | 0.0478 HUF | 20.9349 PYG = | 1 HUF | 2024-11-03 |
| 1 PYG = | 0.0477 HUF | 20.9641 PYG = | 1 HUF | 2024-11-02 |
| 1 PYG = | 0.0477 HUF | 20.9769 PYG = | 1 HUF | 2024-11-01 |
| 1 PYG = | 0.0476 HUF | 21.014 PYG = | 1 HUF | 2024-10-31 |
| 1 PYG = | 0.0472 HUF | 21.1835 PYG = | 1 HUF | 2024-10-30 |
| 1 PYG = | 0.0467 HUF | 21.4053 PYG = | 1 HUF | 2024-10-29 |
| 1 PYG = | 0.0466 HUF | 21.4395 PYG = | 1 HUF | 2024-10-28 |
| 1 PYG = | 0.0467 HUF | 21.4285 PYG = | 1 HUF | 2024-10-27 |
| 1 PYG = | 0.0467 HUF | 21.4285 PYG = | 1 HUF | 2024-10-26 |
| 1 PYG = | 0.047 HUF | 21.2762 PYG = | 1 HUF | 2024-10-25 |
| 1 PYG = | 0.0471 HUF | 21.253 PYG = | 1 HUF | 2024-10-24 |
| 1 PYG = | 0.0469 HUF | 21.3222 PYG = | 1 HUF | 2024-10-23 |
| 1 PYG = | 0.0466 HUF | 21.444 PYG = | 1 HUF | 2024-10-22 |
| 1 PYG = | 0.0469 HUF | 21.3309 PYG = | 1 HUF | 2024-10-21 |
| 1 PYG = | 0.0466 HUF | 21.4408 PYG = | 1 HUF | 2024-10-20 |
| 1 PYG = | 0.0466 HUF | 21.4408 PYG = | 1 HUF | 2024-10-19 |
| 1 PYG = | 0.0468 HUF | 21.3693 PYG = | 1 HUF | 2024-10-18 |
| 1 PYG = | 0.0471 HUF | 21.2413 PYG = | 1 HUF | 2024-10-17 |
| 1 PYG = | 0.0469 HUF | 21.3171 PYG = | 1 HUF | 2024-10-16 |
| 1 PYG = | 0.0468 HUF | 21.367 PYG = | 1 HUF | 2024-10-15 |
| 1 PYG = | 0.0469 HUF | 21.3282 PYG = | 1 HUF | 2024-10-14 |
| 1 PYG = | 0.0471 HUF | 21.2458 PYG = | 1 HUF | 2024-10-13 |
| 1 PYG = | 0.0471 HUF | 21.2458 PYG = | 1 HUF | 2024-10-12 |
| 1 PYG = | 0.047 HUF | 21.2891 PYG = | 1 HUF | 2024-10-11 |
| 1 PYG = | 0.0469 HUF | 21.3307 PYG = | 1 HUF | 2024-10-10 |
| 1 PYG = | 0.0467 HUF | 21.4307 PYG = | 1 HUF | 2024-10-09 |
| 1 PYG = | 0.0469 HUF | 21.3376 PYG = | 1 HUF | 2024-10-08 |
| 1 PYG = | 0.0468 HUF | 21.3787 PYG = | 1 HUF | 2024-10-07 |
| 1 PYG = | 0.0467 HUF | 21.3967 PYG = | 1 HUF | 2024-10-06 |
| 1 PYG = | 0.0467 HUF | 21.3967 PYG = | 1 HUF | 2024-10-05 |
| 1 PYG = | 0.0467 HUF | 21.4137 PYG = | 1 HUF | 2024-10-04 |
| 1 PYG = | 0.0465 HUF | 21.51 PYG = | 1 HUF | 2024-10-03 |
| 1 PYG = | 0.0461 HUF | 21.6765 PYG = | 1 HUF | 2024-10-02 |
| 1 PYG = | 0.0458 HUF | 21.8452 PYG = | 1 HUF | 2024-10-01 |
| 1 PYG = | 0.0456 HUF | 21.9511 PYG = | 1 HUF | 2024-09-30 |
| 1 PYG = | 0.0456 HUF | 21.9508 PYG = | 1 HUF | 2024-09-29 |
| 1 PYG = | 0.0456 HUF | 21.9508 PYG = | 1 HUF | 2024-09-28 |
| 1 PYG = | 0.0456 HUF | 21.9124 PYG = | 1 HUF | 2024-09-27 |
| 1 PYG = | 0.0454 HUF | 22.0324 PYG = | 1 HUF | 2024-09-26 |
| 1 PYG = | 0.0456 HUF | 21.9112 PYG = | 1 HUF | 2024-09-25 |
| 1 PYG = | 0.0455 HUF | 21.9842 PYG = | 1 HUF | 2024-09-24 |
| 1 PYG = | 0.0455 HUF | 21.9666 PYG = | 1 HUF | 2024-09-23 |
| 1 PYG = | 0.0452 HUF | 22.1194 PYG = | 1 HUF | 2024-09-22 |
| 1 PYG = | 0.0452 HUF | 22.1194 PYG = | 1 HUF | 2024-09-21 |
| 1 PYG = | 0.0452 HUF | 22.1163 PYG = | 1 HUF | 2024-09-20 |
| 1 PYG = | 0.0451 HUF | 22.1785 PYG = | 1 HUF | 2024-09-19 |
| 1 PYG = | 0.0455 HUF | 21.9968 PYG = | 1 HUF | 2024-09-18 |
| 1 PYG = | 0.0456 HUF | 21.9528 PYG = | 1 HUF | 2024-09-17 |
| 1 PYG = | 0.0457 HUF | 21.9053 PYG = | 1 HUF | 2024-09-16 |
| 1 PYG = | 0.0459 HUF | 21.7854 PYG = | 1 HUF | 2024-09-15 |
| 1 PYG = | 0.0459 HUF | 21.7854 PYG = | 1 HUF | 2024-09-14 |
| 1 PYG = | 0.0464 HUF | 21.5643 PYG = | 1 HUF | 2024-09-13 |
| 1 PYG = | 0.0464 HUF | 21.5403 PYG = | 1 HUF | 2024-09-12 |
| 1 PYG = | 0.0464 HUF | 21.5514 PYG = | 1 HUF | 2024-09-11 |
| 1 PYG = | 0.0465 HUF | 21.5184 PYG = | 1 HUF | 2024-09-10 |
| 1 PYG = | 0.0461 HUF | 21.6787 PYG = | 1 HUF | 2024-09-09 |
| 1 PYG = | 0.0459 HUF | 21.7681 PYG = | 1 HUF | 2024-09-08 |
| 1 PYG = | 0.0459 HUF | 21.7681 PYG = | 1 HUF | 2024-09-07 |
| 1 PYG = | 0.0459 HUF | 21.7808 PYG = | 1 HUF | 2024-09-06 |
| 1 PYG = | 0.046 HUF | 21.7368 PYG = | 1 HUF | 2024-09-05 |
| 1 PYG = | 0.0463 HUF | 21.5925 PYG = | 1 HUF | 2024-09-04 |
| 1 PYG = | 0.0464 HUF | 21.5425 PYG = | 1 HUF | 2024-09-03 |
| 1 PYG = | 0.0461 HUF | 21.6948 PYG = | 1 HUF | 2024-09-02 |
| 1 PYG = | 0.0463 HUF | 21.6176 PYG = | 1 HUF | 2024-09-01 |
| 1 PYG = | 0.0463 HUF | 21.5867 PYG = | 1 HUF | 2024-08-31 |
| 1 PYG = | 0.0462 HUF | 21.6311 PYG = | 1 HUF | 2024-08-30 |
| 1 PYG = | 0.0465 HUF | 21.5102 PYG = | 1 HUF | 2024-08-29 |
| 1 PYG = | 0.0464 HUF | 21.5299 PYG = | 1 HUF | 2024-08-28 |
| 1 PYG = | 0.0464 HUF | 21.5722 PYG = | 1 HUF | 2024-08-27 |
| 1 PYG = | 0.0469 HUF | 21.3444 PYG = | 1 HUF | 2024-08-26 |
| 1 PYG = | 0.0467 HUF | 21.4273 PYG = | 1 HUF | 2024-08-25 |
| 1 PYG = | 0.0467 HUF | 21.4314 PYG = | 1 HUF | 2024-08-24 |
| 1 PYG = | 0.0466 HUF | 21.4543 PYG = | 1 HUF | 2024-08-23 |
| 1 PYG = | 0.0467 HUF | 21.4038 PYG = | 1 HUF | 2024-08-22 |
| 1 PYG = | 0.0468 HUF | 21.3808 PYG = | 1 HUF | 2024-08-21 |
| 1 PYG = | 0.0471 HUF | 21.2368 PYG = | 1 HUF | 2024-08-20 |
| 1 PYG = | 0.0473 HUF | 21.1619 PYG = | 1 HUF | 2024-08-19 |
| 1 PYG = | 0.0474 HUF | 21.1117 PYG = | 1 HUF | 2024-08-18 |
| 1 PYG = | 0.0474 HUF | 21.1117 PYG = | 1 HUF | 2024-08-17 |
| 1 PYG = | 0.0474 HUF | 21.0885 PYG = | 1 HUF | 2024-08-16 |
| 1 PYG = | 0.0473 HUF | 21.1458 PYG = | 1 HUF | 2024-08-15 |
| 1 PYG = | 0.0476 HUF | 21.0126 PYG = | 1 HUF | 2024-08-14 |
| 1 PYG = | 0.0477 HUF | 20.9804 PYG = | 1 HUF | 2024-08-13 |
| 1 PYG = | 0.0476 HUF | 21.0268 PYG = | 1 HUF | 2024-08-12 |
| 1 PYG = | 0.0477 HUF | 20.9454 PYG = | 1 HUF | 2024-08-11 |
| 1 PYG = | 0.0477 HUF | 20.9707 PYG = | 1 HUF | 2024-08-10 |
| 1 PYG = | 0.0478 HUF | 20.9286 PYG = | 1 HUF | 2024-08-09 |
| 1 PYG = | 0.0481 HUF | 20.7999 PYG = | 1 HUF | 2024-08-08 |
| 1 PYG = | 0.0483 HUF | 20.6992 PYG = | 1 HUF | 2024-08-07 |
| 1 PYG = | 0.0482 HUF | 20.7642 PYG = | 1 HUF | 2024-08-06 |
| 1 PYG = | 0.0484 HUF | 20.6439 PYG = | 1 HUF | 2024-08-05 |
| 1 PYG = | 0.0486 HUF | 20.5568 PYG = | 1 HUF | 2024-08-04 |
| 1 PYG = | 0.0486 HUF | 20.5568 PYG = | 1 HUF | 2024-08-03 |
| 1 PYG = | 0.0484 HUF | 20.6789 PYG = | 1 HUF | 2024-08-02 |
| 1 PYG = | 0.0485 HUF | 20.6389 PYG = | 1 HUF | 2024-08-01 |
| 1 PYG = | 0.0483 HUF | 20.7225 PYG = | 1 HUF | 2024-07-31 |
| 1 PYG = | 0.048 HUF | 20.8318 PYG = | 1 HUF | 2024-07-30 |
| 1 PYG = | 0.0477 HUF | 20.9476 PYG = | 1 HUF | 2024-07-29 |
| 1 PYG = | 0.0476 HUF | 20.9899 PYG = | 1 HUF | 2024-07-28 |
| 1 PYG = | 0.0476 HUF | 20.9899 PYG = | 1 HUF | 2024-07-27 |
| 1 PYG = | 0.0475 HUF | 21.0316 PYG = | 1 HUF | 2024-07-26 |
| 1 PYG = | 0.0479 HUF | 20.8603 PYG = | 1 HUF | 2024-07-25 |
| 1 PYG = | 0.0477 HUF | 20.953 PYG = | 1 HUF | 2024-07-24 |
| 1 PYG = | 0.0475 HUF | 21.0677 PYG = | 1 HUF | 2024-07-23 |
| 1 PYG = | 0.0473 HUF | 21.135 PYG = | 1 HUF | 2024-07-22 |
| 1 PYG = | 0.0475 HUF | 21.0466 PYG = | 1 HUF | 2024-07-21 |
| 1 PYG = | 0.0475 HUF | 21.0466 PYG = | 1 HUF | 2024-07-20 |
| 1 PYG = | 0.0474 HUF | 21.0801 PYG = | 1 HUF | 2024-07-19 |
| 1 PYG = | 0.0473 HUF | 21.1558 PYG = | 1 HUF | 2024-07-18 |
| 1 PYG = | 0.0473 HUF | 21.1264 PYG = | 1 HUF | 2024-07-17 |
| 1 PYG = | 0.0476 HUF | 21.0038 PYG = | 1 HUF | 2024-07-16 |
| 1 PYG = | 0.0476 HUF | 21.0063 PYG = | 1 HUF | 2024-07-15 |
| 1 PYG = | 0.0478 HUF | 20.9211 PYG = | 1 HUF | 2024-07-14 |
| 1 PYG = | 0.0477 HUF | 20.9483 PYG = | 1 HUF | 2024-07-13 |
| 1 PYG = | 0.0479 HUF | 20.8597 PYG = | 1 HUF | 2024-07-12 |
| 1 PYG = | 0.0483 HUF | 20.7079 PYG = | 1 HUF | 2024-07-11 |
| 1 PYG = | 0.0482 HUF | 20.7628 PYG = | 1 HUF | 2024-07-10 |
| 1 PYG = | 0.0485 HUF | 20.634 PYG = | 1 HUF | 2024-07-09 |
| 1 PYG = | 0.0483 HUF | 20.7142 PYG = | 1 HUF | 2024-07-08 |
| 1 PYG = | 0.0482 HUF | 20.7565 PYG = | 1 HUF | 2024-07-07 |
| 1 PYG = | 0.0482 HUF | 20.7565 PYG = | 1 HUF | 2024-07-06 |
| 1 PYG = | 0.0482 HUF | 20.7539 PYG = | 1 HUF | 2024-07-05 |
| 1 PYG = | 0.0485 HUF | 20.6087 PYG = | 1 HUF | 2024-07-04 |
| 1 PYG = | 0.0489 HUF | 20.4648 PYG = | 1 HUF | 2024-07-03 |
| 1 PYG = | 0.049 HUF | 20.3968 PYG = | 1 HUF | 2024-07-02 |
| 1 PYG = | 0.0487 HUF | 20.542 PYG = | 1 HUF | 2024-07-01 |
| 1 PYG = | 0.0489 HUF | 20.4293 PYG = | 1 HUF | 2024-06-30 |
| 1 PYG = | 0.0489 HUF | 20.4499 PYG = | 1 HUF | 2024-06-29 |
| 1 PYG = | 0.0489 HUF | 20.4543 PYG = | 1 HUF | 2024-06-28 |
| 1 PYG = | 0.0492 HUF | 20.3361 PYG = | 1 HUF | 2024-06-27 |
| 1 PYG = | 0.0491 HUF | 20.3737 PYG = | 1 HUF | 2024-06-26 |
| 1 PYG = | 0.0491 HUF | 20.376 PYG = | 1 HUF | 2024-06-25 |
| 1 PYG = | 0.0491 HUF | 20.3821 PYG = | 1 HUF | 2024-06-24 |
| 1 PYG = | 0.0494 HUF | 20.2615 PYG = | 1 HUF | 2024-06-23 |
| 1 PYG = | 0.0494 HUF | 20.2615 PYG = | 1 HUF | 2024-06-22 |
| 1 PYG = | 0.0493 HUF | 20.2921 PYG = | 1 HUF | 2024-06-21 |
| 1 PYG = | 0.0491 HUF | 20.3653 PYG = | 1 HUF | 2024-06-20 |
| 1 PYG = | 0.0491 HUF | 20.3616 PYG = | 1 HUF | 2024-06-19 |
| 1 PYG = | 0.0492 HUF | 20.3402 PYG = | 1 HUF | 2024-06-18 |
| 1 PYG = | 0.0492 HUF | 20.3298 PYG = | 1 HUF | 2024-06-17 |
| 1 PYG = | 0.0496 HUF | 20.166 PYG = | 1 HUF | 2024-06-16 |
| 1 PYG = | 0.0496 HUF | 20.166 PYG = | 1 HUF | 2024-06-15 |
| 1 PYG = | 0.0493 HUF | 20.2815 PYG = | 1 HUF | 2024-06-14 |
| 1 PYG = | 0.049 HUF | 20.3972 PYG = | 1 HUF | 2024-06-13 |
| 1 PYG = | 0.0487 HUF | 20.5196 PYG = | 1 HUF | 2024-06-12 |
| 1 PYG = | 0.0489 HUF | 20.4419 PYG = | 1 HUF | 2024-06-11 |
| 1 PYG = | 0.0481 HUF | 20.7997 PYG = | 1 HUF | 2024-06-10 |
| 1 PYG = | 0.0478 HUF | 20.9251 PYG = | 1 HUF | 2024-06-09 |
| 1 PYG = | 0.0478 HUF | 20.9251 PYG = | 1 HUF | 2024-06-08 |
| 1 PYG = | 0.0475 HUF | 21.0347 PYG = | 1 HUF | 2024-06-07 |
| 1 PYG = | 0.0478 HUF | 20.9138 PYG = | 1 HUF | 2024-06-06 |
| 1 PYG = | 0.0481 HUF | 20.8059 PYG = | 1 HUF | 2024-06-05 |
| 1 PYG = | 0.0482 HUF | 20.7637 PYG = | 1 HUF | 2024-06-04 |
| 1 PYG = | 0.0479 HUF | 20.8695 PYG = | 1 HUF | 2024-06-03 |
| 1 PYG = | 0.0477 HUF | 20.9828 PYG = | 1 HUF | 2024-06-02 |
| 1 PYG = | 0.0477 HUF | 20.9828 PYG = | 1 HUF | 2024-06-01 |
| 1 PYG = | 0.0476 HUF | 21.0203 PYG = | 1 HUF | 2024-05-31 |
| 1 PYG = | 0.0475 HUF | 21.0498 PYG = | 1 HUF | 2024-05-30 |
| 1 PYG = | 0.0471 HUF | 21.2322 PYG = | 1 HUF | 2024-05-29 |
| 1 PYG = | 0.0469 HUF | 21.3144 PYG = | 1 HUF | 2024-05-28 |
| 1 PYG = | 0.0471 HUF | 21.2377 PYG = | 1 HUF | 2024-05-27 |
| 1 PYG = | 0.0471 HUF | 21.2189 PYG = | 1 HUF | 2024-05-26 |
| 1 PYG = | 0.0471 HUF | 21.2189 PYG = | 1 HUF | 2024-05-25 |
| 1 PYG = | 0.0472 HUF | 21.186 PYG = | 1 HUF | 2024-05-24 |
| 1 PYG = | 0.0474 HUF | 21.0994 PYG = | 1 HUF | 2024-05-23 |
| 1 PYG = | 0.0475 HUF | 21.0656 PYG = | 1 HUF | 2024-05-22 |
| 1 PYG = | 0.0473 HUF | 21.1361 PYG = | 1 HUF | 2024-05-21 |
| 1 PYG = | 0.0476 HUF | 21.0274 PYG = | 1 HUF | 2024-05-20 |
| 1 PYG = | 0.0478 HUF | 20.929 PYG = | 1 HUF | 2024-05-19 |
| 1 PYG = | 0.0478 HUF | 20.929 PYG = | 1 HUF | 2024-05-18 |
| 1 PYG = | 0.0476 HUF | 20.9974 PYG = | 1 HUF | 2024-05-17 |
| 1 PYG = | 0.0476 HUF | 21.01 PYG = | 1 HUF | 2024-05-16 |
| 1 PYG = | 0.0476 HUF | 21.0114 PYG = | 1 HUF | 2024-05-15 |
| 1 PYG = | 0.0477 HUF | 20.9599 PYG = | 1 HUF | 2024-05-14 |
| 1 PYG = | 0.0479 HUF | 20.8859 PYG = | 1 HUF | 2024-05-13 |
| 1 PYG = | 0.0481 HUF | 20.8003 PYG = | 1 HUF | 2024-05-12 |
| 1 PYG = | 0.048 HUF | 20.8183 PYG = | 1 HUF | 2024-05-11 |
| 1 PYG = | 0.0483 HUF | 20.6999 PYG = | 1 HUF | 2024-05-10 |
| 1 PYG = | 0.0484 HUF | 20.6593 PYG = | 1 HUF | 2024-05-09 |
| 1 PYG = | 0.0484 HUF | 20.6451 PYG = | 1 HUF | 2024-05-08 |
| 1 PYG = | 0.0484 HUF | 20.6567 PYG = | 1 HUF | 2024-05-07 |
| 1 PYG = | 0.0484 HUF | 20.6635 PYG = | 1 HUF | 2024-05-06 |
| 1 PYG = | 0.0485 HUF | 20.6247 PYG = | 1 HUF | 2024-05-05 |
| 1 PYG = | 0.0485 HUF | 20.6247 PYG = | 1 HUF | 2024-05-04 |
| 1 PYG = | 0.0485 HUF | 20.6061 PYG = | 1 HUF | 2024-05-03 |
| 1 PYG = | 0.0487 HUF | 20.5204 PYG = | 1 HUF | 2024-05-02 |
| 1 PYG = | 0.0487 HUF | 20.5439 PYG = | 1 HUF | 2024-05-01 |
| 1 PYG = | 0.0489 HUF | 20.452 PYG = | 1 HUF | 2024-04-30 |
| 1 PYG = | 0.0491 HUF | 20.3751 PYG = | 1 HUF | 2024-04-29 |
| 1 PYG = | 0.0492 HUF | 20.3079 PYG = | 1 HUF | 2024-04-28 |
| 1 PYG = | 0.0492 HUF | 20.3079 PYG = | 1 HUF | 2024-04-27 |
| 1 PYG = | 0.0492 HUF | 20.3066 PYG = | 1 HUF | 2024-04-26 |
| 1 PYG = | 0.0494 HUF | 20.2623 PYG = | 1 HUF | 2024-04-25 |
| 1 PYG = | 0.0499 HUF | 20.0546 PYG = | 1 HUF | 2024-04-24 |
| 1 PYG = | 0.0499 HUF | 20.0364 PYG = | 1 HUF | 2024-04-23 |
| 1 PYG = | 0.0501 HUF | 19.9644 PYG = | 1 HUF | 2024-04-22 |
| 1 PYG = | 0.0501 HUF | 19.9552 PYG = | 1 HUF | 2024-04-21 |
| 1 PYG = | 0.0501 HUF | 19.9552 PYG = | 1 HUF | 2024-04-20 |
| 1 PYG = | 0.0499 HUF | 20.0482 PYG = | 1 HUF | 2024-04-19 |
| 1 PYG = | 0.05 HUF | 19.9885 PYG = | 1 HUF | 2024-04-18 |
| 1 PYG = | 0.0498 HUF | 20.0745 PYG = | 1 HUF | 2024-04-17 |
| 1 PYG = | 0.05 HUF | 20.0119 PYG = | 1 HUF | 2024-04-16 |
| 1 PYG = | 0.05 HUF | 20.0072 PYG = | 1 HUF | 2024-04-15 |
| 1 PYG = | 0.05 HUF | 19.9897 PYG = | 1 HUF | 2024-04-14 |
| 1 PYG = | 0.0499 HUF | 20.0278 PYG = | 1 HUF | 2024-04-13 |
| 1 PYG = | 0.0497 HUF | 20.1039 PYG = | 1 HUF | 2024-04-12 |
| 1 PYG = | 0.0488 HUF | 20.504 PYG = | 1 HUF | 2024-04-11 |
| 1 PYG = | 0.0486 HUF | 20.5576 PYG = | 1 HUF | 2024-04-10 |
| 1 PYG = | 0.0487 HUF | 20.5292 PYG = | 1 HUF | 2024-04-09 |
| 1 PYG = | 0.0489 HUF | 20.4529 PYG = | 1 HUF | 2024-04-08 |
| 1 PYG = | 0.0489 HUF | 20.4394 PYG = | 1 HUF | 2024-04-07 |
| 1 PYG = | 0.0489 HUF | 20.4394 PYG = | 1 HUF | 2024-04-06 |
| 1 PYG = | 0.0488 HUF | 20.4808 PYG = | 1 HUF | 2024-04-05 |
| 1 PYG = | 0.0494 HUF | 20.2514 PYG = | 1 HUF | 2024-04-04 |
| 1 PYG = | 0.0496 HUF | 20.1493 PYG = | 1 HUF | 2024-04-03 |
| 1 PYG = | 0.0497 HUF | 20.1118 PYG = | 1 HUF | 2024-04-02 |
| 1 PYG = | 0.0494 HUF | 20.2321 PYG = | 1 HUF | 2024-04-01 |
| 1 PYG = | 0.0494 HUF | 20.2356 PYG = | 1 HUF | 2024-03-31 |
| 1 PYG = | 0.0494 HUF | 20.2356 PYG = | 1 HUF | 2024-03-30 |
| 1 PYG = | 0.0494 HUF | 20.2481 PYG = | 1 HUF | 2024-03-29 |
| 1 PYG = | 0.0498 HUF | 20.0883 PYG = | 1 HUF | 2024-03-28 |
| 1 PYG = | 0.0495 HUF | 20.2015 PYG = | 1 HUF | 2024-03-27 |
| 1 PYG = | 0.0497 HUF | 20.101 PYG = | 1 HUF | 2024-03-26 |
| 1 PYG = | 0.0501 HUF | 19.9778 PYG = | 1 HUF | 2024-03-25 |
| 1 PYG = | 0.0504 HUF | 19.8461 PYG = | 1 HUF | 2024-03-24 |
| 1 PYG = | 0.0504 HUF | 19.8461 PYG = | 1 HUF | 2024-03-23 |
| 1 PYG = | 0.05 HUF | 20.0195 PYG = | 1 HUF | 2024-03-22 |
| 1 PYG = | 0.0498 HUF | 20.0638 PYG = | 1 HUF | 2024-03-21 |
| 1 PYG = | 0.05 HUF | 20.0047 PYG = | 1 HUF | 2024-03-20 |
| 1 PYG = | 0.0499 HUF | 20.0471 PYG = | 1 HUF | 2024-03-19 |
| 1 PYG = | 0.0496 HUF | 20.1768 PYG = | 1 HUF | 2024-03-18 |
| 1 PYG = | 0.0494 HUF | 20.2375 PYG = | 1 HUF | 2024-03-17 |
| 1 PYG = | 0.0494 HUF | 20.2375 PYG = | 1 HUF | 2024-03-16 |
| 1 PYG = | 0.0491 HUF | 20.3554 PYG = | 1 HUF | 2024-03-15 |
| 1 PYG = | 0.0494 HUF | 20.2268 PYG = | 1 HUF | 2024-03-14 |
| 1 PYG = | 0.0499 HUF | 20.0408 PYG = | 1 HUF | 2024-03-13 |
| 1 PYG = | 0.0497 HUF | 20.1248 PYG = | 1 HUF | 2024-03-12 |
| 1 PYG = | 0.0496 HUF | 20.1458 PYG = | 1 HUF | 2024-03-11 |
| 1 PYG = | 0.0496 HUF | 20.1683 PYG = | 1 HUF | 2024-03-10 |
| 1 PYG = | 0.0496 HUF | 20.1683 PYG = | 1 HUF | 2024-03-09 |
| 1 PYG = | 0.0497 HUF | 20.1184 PYG = | 1 HUF | 2024-03-08 |
| 1 PYG = | 0.0498 HUF | 20.0918 PYG = | 1 HUF | 2024-03-07 |
| 1 PYG = | 0.0494 HUF | 20.2509 PYG = | 1 HUF | 2024-03-06 |
| 1 PYG = | 0.05 HUF | 19.9863 PYG = | 1 HUF | 2024-03-05 |
| 1 PYG = | 0.0499 HUF | 20.0545 PYG = | 1 HUF | 2024-03-04 |
| 1 PYG = | 0.0499 HUF | 20.0384 PYG = | 1 HUF | 2024-03-03 |
| 1 PYG = | 0.0499 HUF | 20.0384 PYG = | 1 HUF | 2024-03-02 |
| 1 PYG = | 0.0499 HUF | 20.0575 PYG = | 1 HUF | 2024-03-01 |
| 1 PYG = | 0.0498 HUF | 20.0914 PYG = | 1 HUF | 2024-02-29 |
| 1 PYG = | 0.0496 HUF | 20.1657 PYG = | 1 HUF | 2024-02-28 |
| 1 PYG = | 0.0493 HUF | 20.2981 PYG = | 1 HUF | 2024-02-27 |
| 1 PYG = | 0.0493 HUF | 20.2796 PYG = | 1 HUF | 2024-02-26 |
| 1 PYG = | 0.0494 HUF | 20.2308 PYG = | 1 HUF | 2024-02-25 |
| 1 PYG = | 0.0494 HUF | 20.2308 PYG = | 1 HUF | 2024-02-24 |
| 1 PYG = | 0.0492 HUF | 20.3339 PYG = | 1 HUF | 2024-02-23 |
| 1 PYG = | 0.049 HUF | 20.4006 PYG = | 1 HUF | 2024-02-22 |
| 1 PYG = | 0.0492 HUF | 20.3077 PYG = | 1 HUF | 2024-02-21 |
| 1 PYG = | 0.0493 HUF | 20.2905 PYG = | 1 HUF | 2024-02-20 |
| 1 PYG = | 0.0495 HUF | 20.1894 PYG = | 1 HUF | 2024-02-19 |
| 1 PYG = | 0.0495 HUF | 20.2012 PYG = | 1 HUF | 2024-02-18 |
| 1 PYG = | 0.0495 HUF | 20.2087 PYG = | 1 HUF | 2024-02-17 |
| 1 PYG = | 0.0497 HUF | 20.1052 PYG = | 1 HUF | 2024-02-16 |
| 1 PYG = | 0.05 HUF | 20.0135 PYG = | 1 HUF | 2024-02-15 |
| 1 PYG = | 0.0495 HUF | 20.2043 PYG = | 1 HUF | 2024-02-14 |
| 1 PYG = | 0.0493 HUF | 20.2823 PYG = | 1 HUF | 2024-02-13 |
| 1 PYG = | 0.0494 HUF | 20.2264 PYG = | 1 HUF | 2024-02-12 |
| 1 PYG = | 0.0493 HUF | 20.2889 PYG = | 1 HUF | 2024-02-11 |
| 1 PYG = | 0.0493 HUF | 20.2889 PYG = | 1 HUF | 2024-02-10 |
| 1 PYG = | 0.0495 HUF | 20.1846 PYG = | 1 HUF | 2024-02-09 |
| 1 PYG = | 0.0494 HUF | 20.2246 PYG = | 1 HUF | 2024-02-08 |
| 1 PYG = | 0.0497 HUF | 20.1149 PYG = | 1 HUF | 2024-02-07 |
| 1 PYG = | 0.0495 HUF | 20.1915 PYG = | 1 HUF | 2024-02-06 |
| 1 PYG = | 0.0487 HUF | 20.5422 PYG = | 1 HUF | 2024-02-05 |
| 1 PYG = | 0.0489 HUF | 20.4497 PYG = | 1 HUF | 2024-02-04 |
| 1 PYG = | 0.0489 HUF | 20.4497 PYG = | 1 HUF | 2024-02-03 |
| 1 PYG = | 0.0487 HUF | 20.5452 PYG = | 1 HUF | 2024-02-02 |
| 1 PYG = | 0.0487 HUF | 20.5509 PYG = | 1 HUF | 2024-02-01 |
| 1 PYG = | 0.0489 HUF | 20.4638 PYG = | 1 HUF | 2024-01-31 |
| 1 PYG = | 0.0493 HUF | 20.2821 PYG = | 1 HUF | 2024-01-30 |
| 1 PYG = | 0.0492 HUF | 20.3336 PYG = | 1 HUF | 2024-01-29 |
| 1 PYG = | 0.0488 HUF | 20.4875 PYG = | 1 HUF | 2024-01-28 |
| 1 PYG = | 0.0488 HUF | 20.4875 PYG = | 1 HUF | 2024-01-27 |
| 1 PYG = | 0.0485 HUF | 20.6093 PYG = | 1 HUF | 2024-01-26 |
| 1 PYG = | 0.0484 HUF | 20.6783 PYG = | 1 HUF | 2024-01-25 |
| 1 PYG = | 0.0484 HUF | 20.6664 PYG = | 1 HUF | 2024-01-24 |
| 1 PYG = | 0.0483 HUF | 20.7231 PYG = | 1 HUF | 2024-01-23 |
| 1 PYG = | 0.0483 HUF | 20.7185 PYG = | 1 HUF | 2024-01-22 |
| 1 PYG = | 0.0482 HUF | 20.7273 PYG = | 1 HUF | 2024-01-21 |
| 1 PYG = | 0.0481 HUF | 20.787 PYG = | 1 HUF | 2024-01-20 |
| 1 PYG = | 0.0482 HUF | 20.7264 PYG = | 1 HUF | 2024-01-19 |
| 1 PYG = | 0.0481 HUF | 20.7869 PYG = | 1 HUF | 2024-01-18 |
| 1 PYG = | 0.048 HUF | 20.8522 PYG = | 1 HUF | 2024-01-17 |
| 1 PYG = | 0.0476 HUF | 21.026 PYG = | 1 HUF | 2024-01-16 |
| 1 PYG = | 0.0475 HUF | 21.0611 PYG = | 1 HUF | 2024-01-15 |
| 1 PYG = | 0.0475 HUF | 21.0369 PYG = | 1 HUF | 2024-01-14 |
| 1 PYG = | 0.0476 HUF | 21.0296 PYG = | 1 HUF | 2024-01-13 |
| 1 PYG = | 0.0474 HUF | 21.1146 PYG = | 1 HUF | 2024-01-12 |
| 1 PYG = | 0.0475 HUF | 21.0729 PYG = | 1 HUF | 2024-01-11 |
| 1 PYG = | 0.0477 HUF | 20.954 PYG = | 1 HUF | 2024-01-10 |
| 1 PYG = | 0.0476 HUF | 20.9966 PYG = | 1 HUF | 2024-01-09 |
| 1 PYG = | 0.0477 HUF | 20.9736 PYG = | 1 HUF | 2024-01-08 |
| 1 PYG = | 0.0478 HUF | 20.9233 PYG = | 1 HUF | 2024-01-07 |
| 1 PYG = | 0.0478 HUF | 20.9216 PYG = | 1 HUF | 2024-01-06 |
| 1 PYG = | 0.0476 HUF | 21.0007 PYG = | 1 HUF | 2024-01-05 |
| 1 PYG = | 0.0478 HUF | 20.903 PYG = | 1 HUF | 2024-01-04 |
| 1 PYG = | 0.0479 HUF | 20.8972 PYG = | 1 HUF | 2024-01-03 |
| 1 PYG = | 0.0474 HUF | 21.0769 PYG = | 1 HUF | 2024-01-02 |
| 1 PYG = | 0.0475 HUF | 21.0366 PYG = | 1 HUF | 2024-01-01 |
| 1 PYG = | 0.0476 HUF | 21.022 PYG = | 1 HUF | 2023-12-31 |
| 1 PYG = | 0.0477 HUF | 20.985 PYG = | 1 HUF | 2023-12-30 |
| 1 PYG = | 0.0474 HUF | 21.1034 PYG = | 1 HUF | 2023-12-29 |
| 1 PYG = | 0.0474 HUF | 21.1118 PYG = | 1 HUF | 2023-12-28 |
| 1 PYG = | 0.0468 HUF | 21.3769 PYG = | 1 HUF | 2023-12-27 |
| 1 PYG = | 0.0469 HUF | 21.3343 PYG = | 1 HUF | 2023-12-26 |
| 1 PYG = | 0.0469 HUF | 21.3397 PYG = | 1 HUF | 2023-12-25 |
| 1 PYG = | 0.047 HUF | 21.2985 PYG = | 1 HUF | 2023-12-24 |
| 1 PYG = | 0.0469 HUF | 21.2994 PYG = | 1 HUF | 2023-12-23 |
| 1 PYG = | 0.0472 HUF | 21.1691 PYG = | 1 HUF | 2023-12-22 |
| 1 PYG = | 0.0479 HUF | 20.8915 PYG = | 1 HUF | 2023-12-21 |
| 1 PYG = | 0.048 HUF | 20.8507 PYG = | 1 HUF | 2023-12-20 |
| 1 PYG = | 0.0482 HUF | 20.7593 PYG = | 1 HUF | 2023-12-19 |
| 1 PYG = | 0.0476 HUF | 21.0029 PYG = | 1 HUF | 2023-12-18 |
| 1 PYG = | 0.0478 HUF | 20.9372 PYG = | 1 HUF | 2023-12-17 |
| 1 PYG = | 0.0478 HUF | 20.9372 PYG = | 1 HUF | 2023-12-16 |
| 1 PYG = | 0.0473 HUF | 21.1194 PYG = | 1 HUF | 2023-12-15 |
| 1 PYG = | 0.048 HUF | 20.8368 PYG = | 1 HUF | 2023-12-14 |
| 1 PYG = | 0.048 HUF | 20.8508 PYG = | 1 HUF | 2023-12-13 |
| 1 PYG = | 0.0484 HUF | 20.6464 PYG = | 1 HUF | 2023-12-12 |
| 1 PYG = | 0.0481 HUF | 20.7846 PYG = | 1 HUF | 2023-12-11 |
| 1 PYG = | 0.0482 HUF | 20.7668 PYG = | 1 HUF | 2023-12-10 |
| 1 PYG = | 0.0482 HUF | 20.7617 PYG = | 1 HUF | 2023-12-09 |
| 1 PYG = | 0.0481 HUF | 20.7919 PYG = | 1 HUF | 2023-12-08 |
| 1 PYG = | 0.0478 HUF | 20.909 PYG = | 1 HUF | 2023-12-07 |
| 1 PYG = | 0.0474 HUF | 21.0813 PYG = | 1 HUF | 2023-12-06 |
| 1 PYG = | 0.0471 HUF | 21.2111 PYG = | 1 HUF | 2023-12-05 |