Last Year History for PYG/IDR
| PYG | IDR | PYG | IDR | Date |
|---|---|---|---|---|
| 1 PYG = | 2.0504 IDR | 0.4877 PYG = | 1 IDR | 2024-11-20 |
| 1 PYG = | 2.043 IDR | 0.4895 PYG = | 1 IDR | 2024-11-19 |
| 1 PYG = | 2.0248 IDR | 0.4939 PYG = | 1 IDR | 2024-11-18 |
| 1 PYG = | 2.0314 IDR | 0.4923 PYG = | 1 IDR | 2024-11-17 |
| 1 PYG = | 2.0314 IDR | 0.4923 PYG = | 1 IDR | 2024-11-16 |
| 1 PYG = | 2.0368 IDR | 0.491 PYG = | 1 IDR | 2024-11-15 |
| 1 PYG = | 2.0311 IDR | 0.4924 PYG = | 1 IDR | 2024-11-14 |
| 1 PYG = | 2.0174 IDR | 0.4957 PYG = | 1 IDR | 2024-11-13 |
| 1 PYG = | 2.0204 IDR | 0.4949 PYG = | 1 IDR | 2024-11-12 |
| 1 PYG = | 1.9947 IDR | 0.5013 PYG = | 1 IDR | 2024-11-11 |
| 1 PYG = | 1.9909 IDR | 0.5023 PYG = | 1 IDR | 2024-11-10 |
| 1 PYG = | 1.9909 IDR | 0.5023 PYG = | 1 IDR | 2024-11-09 |
| 1 PYG = | 2.0134 IDR | 0.4967 PYG = | 1 IDR | 2024-11-08 |
| 1 PYG = | 2.0234 IDR | 0.4942 PYG = | 1 IDR | 2024-11-07 |
| 1 PYG = | 2.0266 IDR | 0.4934 PYG = | 1 IDR | 2024-11-06 |
| 1 PYG = | 1.9996 IDR | 0.5001 PYG = | 1 IDR | 2024-11-05 |
| 1 PYG = | 2.0005 IDR | 0.4999 PYG = | 1 IDR | 2024-11-04 |
| 1 PYG = | 2.0086 IDR | 0.4979 PYG = | 1 IDR | 2024-11-03 |
| 1 PYG = | 2.0058 IDR | 0.4985 PYG = | 1 IDR | 2024-11-02 |
| 1 PYG = | 1.995 IDR | 0.5012 PYG = | 1 IDR | 2024-11-01 |
| 1 PYG = | 1.9892 IDR | 0.5027 PYG = | 1 IDR | 2024-10-31 |
| 1 PYG = | 1.9707 IDR | 0.5074 PYG = | 1 IDR | 2024-10-30 |
| 1 PYG = | 1.97 IDR | 0.5076 PYG = | 1 IDR | 2024-10-29 |
| 1 PYG = | 1.9613 IDR | 0.5099 PYG = | 1 IDR | 2024-10-28 |
| 1 PYG = | 1.9569 IDR | 0.511 PYG = | 1 IDR | 2024-10-27 |
| 1 PYG = | 1.9569 IDR | 0.511 PYG = | 1 IDR | 2024-10-26 |
| 1 PYG = | 1.9734 IDR | 0.5067 PYG = | 1 IDR | 2024-10-25 |
| 1 PYG = | 1.9627 IDR | 0.5095 PYG = | 1 IDR | 2024-10-24 |
| 1 PYG = | 1.969 IDR | 0.5079 PYG = | 1 IDR | 2024-10-23 |
| 1 PYG = | 1.959 IDR | 0.5105 PYG = | 1 IDR | 2024-10-22 |
| 1 PYG = | 1.9626 IDR | 0.5095 PYG = | 1 IDR | 2024-10-21 |
| 1 PYG = | 1.9602 IDR | 0.5101 PYG = | 1 IDR | 2024-10-20 |
| 1 PYG = | 1.9602 IDR | 0.5101 PYG = | 1 IDR | 2024-10-19 |
| 1 PYG = | 1.9657 IDR | 0.5087 PYG = | 1 IDR | 2024-10-18 |
| 1 PYG = | 1.976 IDR | 0.5061 PYG = | 1 IDR | 2024-10-17 |
| 1 PYG = | 1.9771 IDR | 0.5058 PYG = | 1 IDR | 2024-10-16 |
| 1 PYG = | 1.9812 IDR | 0.5047 PYG = | 1 IDR | 2024-10-15 |
| 1 PYG = | 1.9949 IDR | 0.5013 PYG = | 1 IDR | 2024-10-14 |
| 1 PYG = | 1.9974 IDR | 0.5007 PYG = | 1 IDR | 2024-10-13 |
| 1 PYG = | 1.9974 IDR | 0.5007 PYG = | 1 IDR | 2024-10-12 |
| 1 PYG = | 1.9983 IDR | 0.5004 PYG = | 1 IDR | 2024-10-11 |
| 1 PYG = | 2.0091 IDR | 0.4977 PYG = | 1 IDR | 2024-10-10 |
| 1 PYG = | 2.0025 IDR | 0.4994 PYG = | 1 IDR | 2024-10-09 |
| 1 PYG = | 2.0106 IDR | 0.4974 PYG = | 1 IDR | 2024-10-08 |
| 1 PYG = | 2.0093 IDR | 0.4977 PYG = | 1 IDR | 2024-10-07 |
| 1 PYG = | 2.002 IDR | 0.4995 PYG = | 1 IDR | 2024-10-06 |
| 1 PYG = | 2.002 IDR | 0.4995 PYG = | 1 IDR | 2024-10-05 |
| 1 PYG = | 1.9939 IDR | 0.5015 PYG = | 1 IDR | 2024-10-04 |
| 1 PYG = | 1.9776 IDR | 0.5057 PYG = | 1 IDR | 2024-10-03 |
| 1 PYG = | 1.9571 IDR | 0.511 PYG = | 1 IDR | 2024-10-02 |
| 1 PYG = | 1.9417 IDR | 0.515 PYG = | 1 IDR | 2024-10-01 |
| 1 PYG = | 1.9433 IDR | 0.5146 PYG = | 1 IDR | 2024-09-30 |
| 1 PYG = | 1.938 IDR | 0.516 PYG = | 1 IDR | 2024-09-29 |
| 1 PYG = | 1.938 IDR | 0.516 PYG = | 1 IDR | 2024-09-28 |
| 1 PYG = | 1.9366 IDR | 0.5164 PYG = | 1 IDR | 2024-09-27 |
| 1 PYG = | 1.9317 IDR | 0.5177 PYG = | 1 IDR | 2024-09-26 |
| 1 PYG = | 1.9526 IDR | 0.5121 PYG = | 1 IDR | 2024-09-25 |
| 1 PYG = | 1.9475 IDR | 0.5135 PYG = | 1 IDR | 2024-09-24 |
| 1 PYG = | 1.9477 IDR | 0.5134 PYG = | 1 IDR | 2024-09-23 |
| 1 PYG = | 1.9463 IDR | 0.5138 PYG = | 1 IDR | 2024-09-22 |
| 1 PYG = | 1.9463 IDR | 0.5138 PYG = | 1 IDR | 2024-09-21 |
| 1 PYG = | 1.9419 IDR | 0.515 PYG = | 1 IDR | 2024-09-20 |
| 1 PYG = | 1.9378 IDR | 0.5161 PYG = | 1 IDR | 2024-09-19 |
| 1 PYG = | 1.967 IDR | 0.5084 PYG = | 1 IDR | 2024-09-18 |
| 1 PYG = | 1.9719 IDR | 0.5071 PYG = | 1 IDR | 2024-09-17 |
| 1 PYG = | 1.9815 IDR | 0.5047 PYG = | 1 IDR | 2024-09-16 |
| 1 PYG = | 1.9844 IDR | 0.5039 PYG = | 1 IDR | 2024-09-15 |
| 1 PYG = | 1.9844 IDR | 0.5039 PYG = | 1 IDR | 2024-09-14 |
| 1 PYG = | 1.9958 IDR | 0.5011 PYG = | 1 IDR | 2024-09-13 |
| 1 PYG = | 1.9924 IDR | 0.5019 PYG = | 1 IDR | 2024-09-12 |
| 1 PYG = | 1.9909 IDR | 0.5023 PYG = | 1 IDR | 2024-09-11 |
| 1 PYG = | 1.9964 IDR | 0.5009 PYG = | 1 IDR | 2024-09-10 |
| 1 PYG = | 1.9986 IDR | 0.5003 PYG = | 1 IDR | 2024-09-09 |
| 1 PYG = | 1.9989 IDR | 0.5003 PYG = | 1 IDR | 2024-09-08 |
| 1 PYG = | 1.9989 IDR | 0.5003 PYG = | 1 IDR | 2024-09-07 |
| 1 PYG = | 1.9938 IDR | 0.5016 PYG = | 1 IDR | 2024-09-06 |
| 1 PYG = | 2.0031 IDR | 0.4992 PYG = | 1 IDR | 2024-09-05 |
| 1 PYG = | 2.0166 IDR | 0.4959 PYG = | 1 IDR | 2024-09-04 |
| 1 PYG = | 2.0284 IDR | 0.493 PYG = | 1 IDR | 2024-09-03 |
| 1 PYG = | 2.0195 IDR | 0.4952 PYG = | 1 IDR | 2024-09-02 |
| 1 PYG = | 2.0205 IDR | 0.4949 PYG = | 1 IDR | 2024-09-01 |
| 1 PYG = | 2.0234 IDR | 0.4942 PYG = | 1 IDR | 2024-08-31 |
| 1 PYG = | 2.0211 IDR | 0.4948 PYG = | 1 IDR | 2024-08-30 |
| 1 PYG = | 2.0215 IDR | 0.4947 PYG = | 1 IDR | 2024-08-29 |
| 1 PYG = | 2.0254 IDR | 0.4937 PYG = | 1 IDR | 2024-08-28 |
| 1 PYG = | 2.0409 IDR | 0.49 PYG = | 1 IDR | 2024-08-27 |
| 1 PYG = | 2.0477 IDR | 0.4883 PYG = | 1 IDR | 2024-08-26 |
| 1 PYG = | 2.0439 IDR | 0.4893 PYG = | 1 IDR | 2024-08-25 |
| 1 PYG = | 2.0439 IDR | 0.4893 PYG = | 1 IDR | 2024-08-24 |
| 1 PYG = | 2.0458 IDR | 0.4888 PYG = | 1 IDR | 2024-08-23 |
| 1 PYG = | 2.0725 IDR | 0.4825 PYG = | 1 IDR | 2024-08-22 |
| 1 PYG = | 2.0531 IDR | 0.4871 PYG = | 1 IDR | 2024-08-21 |
| 1 PYG = | 2.0464 IDR | 0.4887 PYG = | 1 IDR | 2024-08-20 |
| 1 PYG = | 2.0659 IDR | 0.484 PYG = | 1 IDR | 2024-08-19 |
| 1 PYG = | 2.0821 IDR | 0.4803 PYG = | 1 IDR | 2024-08-18 |
| 1 PYG = | 2.0821 IDR | 0.4803 PYG = | 1 IDR | 2024-08-17 |
| 1 PYG = | 2.0683 IDR | 0.4835 PYG = | 1 IDR | 2024-08-16 |
| 1 PYG = | 2.0744 IDR | 0.4821 PYG = | 1 IDR | 2024-08-15 |
| 1 PYG = | 2.0806 IDR | 0.4806 PYG = | 1 IDR | 2024-08-14 |
| 1 PYG = | 2.0946 IDR | 0.4774 PYG = | 1 IDR | 2024-08-13 |
| 1 PYG = | 2.1091 IDR | 0.4741 PYG = | 1 IDR | 2024-08-12 |
| 1 PYG = | 2.109 IDR | 0.4742 PYG = | 1 IDR | 2024-08-11 |
| 1 PYG = | 2.1065 IDR | 0.4747 PYG = | 1 IDR | 2024-08-10 |
| 1 PYG = | 2.1057 IDR | 0.4749 PYG = | 1 IDR | 2024-08-09 |
| 1 PYG = | 2.1067 IDR | 0.4747 PYG = | 1 IDR | 2024-08-08 |
| 1 PYG = | 2.1248 IDR | 0.4706 PYG = | 1 IDR | 2024-08-07 |
| 1 PYG = | 2.1376 IDR | 0.4678 PYG = | 1 IDR | 2024-08-06 |
| 1 PYG = | 2.155 IDR | 0.464 PYG = | 1 IDR | 2024-08-05 |
| 1 PYG = | 2.1553 IDR | 0.464 PYG = | 1 IDR | 2024-08-04 |
| 1 PYG = | 2.1553 IDR | 0.464 PYG = | 1 IDR | 2024-08-03 |
| 1 PYG = | 2.1363 IDR | 0.4681 PYG = | 1 IDR | 2024-08-02 |
| 1 PYG = | 2.1472 IDR | 0.4657 PYG = | 1 IDR | 2024-08-01 |
| 1 PYG = | 2.1513 IDR | 0.4648 PYG = | 1 IDR | 2024-07-31 |
| 1 PYG = | 2.1522 IDR | 0.4646 PYG = | 1 IDR | 2024-07-30 |
| 1 PYG = | 2.1511 IDR | 0.4649 PYG = | 1 IDR | 2024-07-29 |
| 1 PYG = | 2.1563 IDR | 0.4638 PYG = | 1 IDR | 2024-07-28 |
| 1 PYG = | 2.1563 IDR | 0.4638 PYG = | 1 IDR | 2024-07-27 |
| 1 PYG = | 2.1493 IDR | 0.4653 PYG = | 1 IDR | 2024-07-26 |
| 1 PYG = | 2.1468 IDR | 0.4658 PYG = | 1 IDR | 2024-07-25 |
| 1 PYG = | 2.1438 IDR | 0.4665 PYG = | 1 IDR | 2024-07-24 |
| 1 PYG = | 2.1431 IDR | 0.4666 PYG = | 1 IDR | 2024-07-23 |
| 1 PYG = | 2.1479 IDR | 0.4656 PYG = | 1 IDR | 2024-07-22 |
| 1 PYG = | 2.1456 IDR | 0.4661 PYG = | 1 IDR | 2024-07-21 |
| 1 PYG = | 2.1456 IDR | 0.4661 PYG = | 1 IDR | 2024-07-20 |
| 1 PYG = | 2.1387 IDR | 0.4676 PYG = | 1 IDR | 2024-07-19 |
| 1 PYG = | 2.1416 IDR | 0.4669 PYG = | 1 IDR | 2024-07-18 |
| 1 PYG = | 2.1311 IDR | 0.4692 PYG = | 1 IDR | 2024-07-17 |
| 1 PYG = | 2.1424 IDR | 0.4668 PYG = | 1 IDR | 2024-07-16 |
| 1 PYG = | 2.1447 IDR | 0.4663 PYG = | 1 IDR | 2024-07-15 |
| 1 PYG = | 2.1434 IDR | 0.4665 PYG = | 1 IDR | 2024-07-14 |
| 1 PYG = | 2.1406 IDR | 0.4672 PYG = | 1 IDR | 2024-07-13 |
| 1 PYG = | 2.1398 IDR | 0.4673 PYG = | 1 IDR | 2024-07-12 |
| 1 PYG = | 2.1489 IDR | 0.4653 PYG = | 1 IDR | 2024-07-11 |
| 1 PYG = | 2.152 IDR | 0.4647 PYG = | 1 IDR | 2024-07-10 |
| 1 PYG = | 2.1566 IDR | 0.4637 PYG = | 1 IDR | 2024-07-09 |
| 1 PYG = | 2.1599 IDR | 0.463 PYG = | 1 IDR | 2024-07-08 |
| 1 PYG = | 2.1622 IDR | 0.4625 PYG = | 1 IDR | 2024-07-07 |
| 1 PYG = | 2.1622 IDR | 0.4625 PYG = | 1 IDR | 2024-07-06 |
| 1 PYG = | 2.1647 IDR | 0.462 PYG = | 1 IDR | 2024-07-05 |
| 1 PYG = | 2.1725 IDR | 0.4603 PYG = | 1 IDR | 2024-07-04 |
| 1 PYG = | 2.1804 IDR | 0.4586 PYG = | 1 IDR | 2024-07-03 |
| 1 PYG = | 2.1716 IDR | 0.4605 PYG = | 1 IDR | 2024-07-02 |
| 1 PYG = | 2.1747 IDR | 0.4598 PYG = | 1 IDR | 2024-07-01 |
| 1 PYG = | 2.1702 IDR | 0.4608 PYG = | 1 IDR | 2024-06-30 |
| 1 PYG = | 2.1681 IDR | 0.4612 PYG = | 1 IDR | 2024-06-29 |
| 1 PYG = | 2.1668 IDR | 0.4615 PYG = | 1 IDR | 2024-06-28 |
| 1 PYG = | 2.173 IDR | 0.4602 PYG = | 1 IDR | 2024-06-27 |
| 1 PYG = | 2.1752 IDR | 0.4597 PYG = | 1 IDR | 2024-06-26 |
| 1 PYG = | 2.1772 IDR | 0.4593 PYG = | 1 IDR | 2024-06-25 |
| 1 PYG = | 2.1805 IDR | 0.4586 PYG = | 1 IDR | 2024-06-24 |
| 1 PYG = | 2.1936 IDR | 0.4559 PYG = | 1 IDR | 2024-06-23 |
| 1 PYG = | 2.1936 IDR | 0.4559 PYG = | 1 IDR | 2024-06-22 |
| 1 PYG = | 2.1833 IDR | 0.458 PYG = | 1 IDR | 2024-06-21 |
| 1 PYG = | 2.1891 IDR | 0.4568 PYG = | 1 IDR | 2024-06-20 |
| 1 PYG = | 2.1802 IDR | 0.4587 PYG = | 1 IDR | 2024-06-19 |
| 1 PYG = | 2.1839 IDR | 0.4579 PYG = | 1 IDR | 2024-06-18 |
| 1 PYG = | 2.1893 IDR | 0.4568 PYG = | 1 IDR | 2024-06-17 |
| 1 PYG = | 2.1973 IDR | 0.4551 PYG = | 1 IDR | 2024-06-16 |
| 1 PYG = | 2.1973 IDR | 0.4551 PYG = | 1 IDR | 2024-06-15 |
| 1 PYG = | 2.1793 IDR | 0.4589 PYG = | 1 IDR | 2024-06-14 |
| 1 PYG = | 2.1766 IDR | 0.4594 PYG = | 1 IDR | 2024-06-13 |
| 1 PYG = | 2.1656 IDR | 0.4618 PYG = | 1 IDR | 2024-06-12 |
| 1 PYG = | 2.1739 IDR | 0.46 PYG = | 1 IDR | 2024-06-11 |
| 1 PYG = | 2.1368 IDR | 0.468 PYG = | 1 IDR | 2024-06-10 |
| 1 PYG = | 2.147 IDR | 0.4658 PYG = | 1 IDR | 2024-06-09 |
| 1 PYG = | 2.147 IDR | 0.4658 PYG = | 1 IDR | 2024-06-08 |
| 1 PYG = | 2.1564 IDR | 0.4637 PYG = | 1 IDR | 2024-06-07 |
| 1 PYG = | 2.1591 IDR | 0.4632 PYG = | 1 IDR | 2024-06-06 |
| 1 PYG = | 2.1702 IDR | 0.4608 PYG = | 1 IDR | 2024-06-05 |
| 1 PYG = | 2.1766 IDR | 0.4594 PYG = | 1 IDR | 2024-06-04 |
| 1 PYG = | 2.154 IDR | 0.4643 PYG = | 1 IDR | 2024-06-03 |
| 1 PYG = | 2.1578 IDR | 0.4634 PYG = | 1 IDR | 2024-06-02 |
| 1 PYG = | 2.1578 IDR | 0.4634 PYG = | 1 IDR | 2024-06-01 |
| 1 PYG = | 2.1583 IDR | 0.4633 PYG = | 1 IDR | 2024-05-31 |
| 1 PYG = | 2.1461 IDR | 0.466 PYG = | 1 IDR | 2024-05-30 |
| 1 PYG = | 2.1436 IDR | 0.4665 PYG = | 1 IDR | 2024-05-29 |
| 1 PYG = | 2.1383 IDR | 0.4677 PYG = | 1 IDR | 2024-05-28 |
| 1 PYG = | 2.1387 IDR | 0.4676 PYG = | 1 IDR | 2024-05-27 |
| 1 PYG = | 2.1357 IDR | 0.4682 PYG = | 1 IDR | 2024-05-26 |
| 1 PYG = | 2.1357 IDR | 0.4682 PYG = | 1 IDR | 2024-05-25 |
| 1 PYG = | 2.1288 IDR | 0.4698 PYG = | 1 IDR | 2024-05-24 |
| 1 PYG = | 2.1321 IDR | 0.469 PYG = | 1 IDR | 2024-05-23 |
| 1 PYG = | 2.1355 IDR | 0.4683 PYG = | 1 IDR | 2024-05-22 |
| 1 PYG = | 2.1341 IDR | 0.4686 PYG = | 1 IDR | 2024-05-21 |
| 1 PYG = | 2.141 IDR | 0.4671 PYG = | 1 IDR | 2024-05-20 |
| 1 PYG = | 2.1419 IDR | 0.4669 PYG = | 1 IDR | 2024-05-19 |
| 1 PYG = | 2.1419 IDR | 0.4669 PYG = | 1 IDR | 2024-05-18 |
| 1 PYG = | 2.1276 IDR | 0.47 PYG = | 1 IDR | 2024-05-17 |
| 1 PYG = | 2.1316 IDR | 0.4691 PYG = | 1 IDR | 2024-05-16 |
| 1 PYG = | 2.1363 IDR | 0.4681 PYG = | 1 IDR | 2024-05-15 |
| 1 PYG = | 2.1468 IDR | 0.4658 PYG = | 1 IDR | 2024-05-14 |
| 1 PYG = | 2.1452 IDR | 0.4661 PYG = | 1 IDR | 2024-05-13 |
| 1 PYG = | 2.1439 IDR | 0.4664 PYG = | 1 IDR | 2024-05-12 |
| 1 PYG = | 2.1421 IDR | 0.4668 PYG = | 1 IDR | 2024-05-11 |
| 1 PYG = | 2.1534 IDR | 0.4644 PYG = | 1 IDR | 2024-05-10 |
| 1 PYG = | 2.1501 IDR | 0.4651 PYG = | 1 IDR | 2024-05-09 |
| 1 PYG = | 2.1463 IDR | 0.4659 PYG = | 1 IDR | 2024-05-08 |
| 1 PYG = | 2.1497 IDR | 0.4652 PYG = | 1 IDR | 2024-05-07 |
| 1 PYG = | 2.144 IDR | 0.4664 PYG = | 1 IDR | 2024-05-06 |
| 1 PYG = | 2.139 IDR | 0.4675 PYG = | 1 IDR | 2024-05-05 |
| 1 PYG = | 2.139 IDR | 0.4675 PYG = | 1 IDR | 2024-05-04 |
| 1 PYG = | 2.1474 IDR | 0.4657 PYG = | 1 IDR | 2024-05-03 |
| 1 PYG = | 2.1683 IDR | 0.4612 PYG = | 1 IDR | 2024-05-02 |
| 1 PYG = | 2.16 IDR | 0.463 PYG = | 1 IDR | 2024-05-01 |
| 1 PYG = | 2.1787 IDR | 0.459 PYG = | 1 IDR | 2024-04-30 |
| 1 PYG = | 2.1777 IDR | 0.4592 PYG = | 1 IDR | 2024-04-29 |
| 1 PYG = | 2.1758 IDR | 0.4596 PYG = | 1 IDR | 2024-04-28 |
| 1 PYG = | 2.1758 IDR | 0.4596 PYG = | 1 IDR | 2024-04-27 |
| 1 PYG = | 2.1883 IDR | 0.457 PYG = | 1 IDR | 2024-04-26 |
| 1 PYG = | 2.179 IDR | 0.4589 PYG = | 1 IDR | 2024-04-25 |
| 1 PYG = | 2.1893 IDR | 0.4568 PYG = | 1 IDR | 2024-04-24 |
| 1 PYG = | 2.1891 IDR | 0.4568 PYG = | 1 IDR | 2024-04-23 |
| 1 PYG = | 2.1974 IDR | 0.4551 PYG = | 1 IDR | 2024-04-22 |
| 1 PYG = | 2.197 IDR | 0.4552 PYG = | 1 IDR | 2024-04-21 |
| 1 PYG = | 2.197 IDR | 0.4552 PYG = | 1 IDR | 2024-04-20 |
| 1 PYG = | 2.1914 IDR | 0.4563 PYG = | 1 IDR | 2024-04-19 |
| 1 PYG = | 2.1939 IDR | 0.4558 PYG = | 1 IDR | 2024-04-18 |
| 1 PYG = | 2.1914 IDR | 0.4563 PYG = | 1 IDR | 2024-04-17 |
| 1 PYG = | 2.1797 IDR | 0.4588 PYG = | 1 IDR | 2024-04-16 |
| 1 PYG = | 2.1722 IDR | 0.4604 PYG = | 1 IDR | 2024-04-15 |
| 1 PYG = | 2.1843 IDR | 0.4578 PYG = | 1 IDR | 2024-04-14 |
| 1 PYG = | 2.1802 IDR | 0.4587 PYG = | 1 IDR | 2024-04-13 |
| 1 PYG = | 2.1833 IDR | 0.458 PYG = | 1 IDR | 2024-04-12 |
| 1 PYG = | 2.1464 IDR | 0.4659 PYG = | 1 IDR | 2024-04-11 |
| 1 PYG = | 2.148 IDR | 0.4655 PYG = | 1 IDR | 2024-04-10 |
| 1 PYG = | 2.1624 IDR | 0.4624 PYG = | 1 IDR | 2024-04-09 |
| 1 PYG = | 2.1582 IDR | 0.4633 PYG = | 1 IDR | 2024-04-08 |
| 1 PYG = | 2.1587 IDR | 0.4632 PYG = | 1 IDR | 2024-04-07 |
| 1 PYG = | 2.1587 IDR | 0.4632 PYG = | 1 IDR | 2024-04-06 |
| 1 PYG = | 2.1485 IDR | 0.4654 PYG = | 1 IDR | 2024-04-05 |
| 1 PYG = | 2.1704 IDR | 0.4607 PYG = | 1 IDR | 2024-04-04 |
| 1 PYG = | 2.1638 IDR | 0.4621 PYG = | 1 IDR | 2024-04-03 |
| 1 PYG = | 2.1507 IDR | 0.465 PYG = | 1 IDR | 2024-04-02 |
| 1 PYG = | 2.1508 IDR | 0.4649 PYG = | 1 IDR | 2024-04-01 |
| 1 PYG = | 2.1506 IDR | 0.465 PYG = | 1 IDR | 2024-03-31 |
| 1 PYG = | 2.1506 IDR | 0.465 PYG = | 1 IDR | 2024-03-30 |
| 1 PYG = | 2.1483 IDR | 0.4655 PYG = | 1 IDR | 2024-03-29 |
| 1 PYG = | 2.1509 IDR | 0.4649 PYG = | 1 IDR | 2024-03-28 |
| 1 PYG = | 2.157 IDR | 0.4636 PYG = | 1 IDR | 2024-03-27 |
| 1 PYG = | 2.1515 IDR | 0.4648 PYG = | 1 IDR | 2024-03-26 |
| 1 PYG = | 2.155 IDR | 0.464 PYG = | 1 IDR | 2024-03-25 |
| 1 PYG = | 2.1658 IDR | 0.4617 PYG = | 1 IDR | 2024-03-24 |
| 1 PYG = | 2.1658 IDR | 0.4617 PYG = | 1 IDR | 2024-03-23 |
| 1 PYG = | 2.1477 IDR | 0.4656 PYG = | 1 IDR | 2024-03-22 |
| 1 PYG = | 2.1638 IDR | 0.4621 PYG = | 1 IDR | 2024-03-21 |
| 1 PYG = | 2.1588 IDR | 0.4632 PYG = | 1 IDR | 2024-03-20 |
| 1 PYG = | 2.1516 IDR | 0.4648 PYG = | 1 IDR | 2024-03-19 |
| 1 PYG = | 2.1517 IDR | 0.4648 PYG = | 1 IDR | 2024-03-18 |
| 1 PYG = | 2.1428 IDR | 0.4667 PYG = | 1 IDR | 2024-03-17 |
| 1 PYG = | 2.1428 IDR | 0.4667 PYG = | 1 IDR | 2024-03-16 |
| 1 PYG = | 2.1259 IDR | 0.4704 PYG = | 1 IDR | 2024-03-15 |
| 1 PYG = | 2.1388 IDR | 0.4675 PYG = | 1 IDR | 2024-03-14 |
| 1 PYG = | 2.1347 IDR | 0.4685 PYG = | 1 IDR | 2024-03-13 |
| 1 PYG = | 2.1257 IDR | 0.4704 PYG = | 1 IDR | 2024-03-12 |
| 1 PYG = | 2.1304 IDR | 0.4694 PYG = | 1 IDR | 2024-03-11 |
| 1 PYG = | 2.1368 IDR | 0.468 PYG = | 1 IDR | 2024-03-10 |
| 1 PYG = | 2.1368 IDR | 0.468 PYG = | 1 IDR | 2024-03-09 |
| 1 PYG = | 2.1474 IDR | 0.4657 PYG = | 1 IDR | 2024-03-08 |
| 1 PYG = | 2.1486 IDR | 0.4654 PYG = | 1 IDR | 2024-03-07 |
| 1 PYG = | 2.1487 IDR | 0.4654 PYG = | 1 IDR | 2024-03-06 |
| 1 PYG = | 2.1623 IDR | 0.4625 PYG = | 1 IDR | 2024-03-05 |
| 1 PYG = | 2.1567 IDR | 0.4637 PYG = | 1 IDR | 2024-03-04 |
| 1 PYG = | 2.155 IDR | 0.464 PYG = | 1 IDR | 2024-03-03 |
| 1 PYG = | 2.155 IDR | 0.464 PYG = | 1 IDR | 2024-03-02 |
| 1 PYG = | 2.1499 IDR | 0.4651 PYG = | 1 IDR | 2024-03-01 |
| 1 PYG = | 2.1576 IDR | 0.4635 PYG = | 1 IDR | 2024-02-29 |
| 1 PYG = | 2.1546 IDR | 0.4641 PYG = | 1 IDR | 2024-02-28 |
| 1 PYG = | 2.1497 IDR | 0.4652 PYG = | 1 IDR | 2024-02-27 |
| 1 PYG = | 2.1471 IDR | 0.4657 PYG = | 1 IDR | 2024-02-26 |
| 1 PYG = | 2.144 IDR | 0.4664 PYG = | 1 IDR | 2024-02-25 |
| 1 PYG = | 2.144 IDR | 0.4664 PYG = | 1 IDR | 2024-02-24 |
| 1 PYG = | 2.1397 IDR | 0.4674 PYG = | 1 IDR | 2024-02-23 |
| 1 PYG = | 2.1415 IDR | 0.467 PYG = | 1 IDR | 2024-02-22 |
| 1 PYG = | 2.1436 IDR | 0.4665 PYG = | 1 IDR | 2024-02-21 |
| 1 PYG = | 2.1442 IDR | 0.4664 PYG = | 1 IDR | 2024-02-20 |
| 1 PYG = | 2.1461 IDR | 0.466 PYG = | 1 IDR | 2024-02-19 |
| 1 PYG = | 2.1467 IDR | 0.4658 PYG = | 1 IDR | 2024-02-18 |
| 1 PYG = | 2.1459 IDR | 0.466 PYG = | 1 IDR | 2024-02-17 |
| 1 PYG = | 2.1509 IDR | 0.4649 PYG = | 1 IDR | 2024-02-16 |
| 1 PYG = | 2.1524 IDR | 0.4646 PYG = | 1 IDR | 2024-02-15 |
| 1 PYG = | 2.1341 IDR | 0.4686 PYG = | 1 IDR | 2024-02-14 |
| 1 PYG = | 2.1475 IDR | 0.4656 PYG = | 1 IDR | 2024-02-13 |
| 1 PYG = | 2.1427 IDR | 0.4667 PYG = | 1 IDR | 2024-02-12 |
| 1 PYG = | 2.1444 IDR | 0.4663 PYG = | 1 IDR | 2024-02-11 |
| 1 PYG = | 2.1444 IDR | 0.4663 PYG = | 1 IDR | 2024-02-10 |
| 1 PYG = | 2.1476 IDR | 0.4656 PYG = | 1 IDR | 2024-02-09 |
| 1 PYG = | 2.1536 IDR | 0.4643 PYG = | 1 IDR | 2024-02-08 |
| 1 PYG = | 2.1633 IDR | 0.4622 PYG = | 1 IDR | 2024-02-07 |
| 1 PYG = | 2.1696 IDR | 0.4609 PYG = | 1 IDR | 2024-02-06 |
| 1 PYG = | 2.1402 IDR | 0.4672 PYG = | 1 IDR | 2024-02-05 |
| 1 PYG = | 2.1608 IDR | 0.4628 PYG = | 1 IDR | 2024-02-04 |
| 1 PYG = | 2.1608 IDR | 0.4628 PYG = | 1 IDR | 2024-02-03 |
| 1 PYG = | 2.1595 IDR | 0.4631 PYG = | 1 IDR | 2024-02-02 |
| 1 PYG = | 2.1582 IDR | 0.4634 PYG = | 1 IDR | 2024-02-01 |
| 1 PYG = | 2.1646 IDR | 0.462 PYG = | 1 IDR | 2024-01-31 |
| 1 PYG = | 2.1685 IDR | 0.4612 PYG = | 1 IDR | 2024-01-30 |
| 1 PYG = | 2.1604 IDR | 0.4629 PYG = | 1 IDR | 2024-01-29 |
| 1 PYG = | 2.1577 IDR | 0.4634 PYG = | 1 IDR | 2024-01-28 |
| 1 PYG = | 2.1577 IDR | 0.4634 PYG = | 1 IDR | 2024-01-27 |
| 1 PYG = | 2.1482 IDR | 0.4655 PYG = | 1 IDR | 2024-01-26 |
| 1 PYG = | 2.1636 IDR | 0.4622 PYG = | 1 IDR | 2024-01-25 |
| 1 PYG = | 2.1466 IDR | 0.4659 PYG = | 1 IDR | 2024-01-24 |
| 1 PYG = | 2.144 IDR | 0.4664 PYG = | 1 IDR | 2024-01-23 |
| 1 PYG = | 2.1482 IDR | 0.4655 PYG = | 1 IDR | 2024-01-22 |
| 1 PYG = | 2.1506 IDR | 0.465 PYG = | 1 IDR | 2024-01-21 |
| 1 PYG = | 2.1437 IDR | 0.4665 PYG = | 1 IDR | 2024-01-20 |
| 1 PYG = | 2.1415 IDR | 0.467 PYG = | 1 IDR | 2024-01-19 |
| 1 PYG = | 2.1507 IDR | 0.465 PYG = | 1 IDR | 2024-01-18 |
| 1 PYG = | 2.1479 IDR | 0.4656 PYG = | 1 IDR | 2024-01-17 |
| 1 PYG = | 2.1371 IDR | 0.4679 PYG = | 1 IDR | 2024-01-16 |
| 1 PYG = | 2.1308 IDR | 0.4693 PYG = | 1 IDR | 2024-01-15 |
| 1 PYG = | 2.1338 IDR | 0.4686 PYG = | 1 IDR | 2024-01-14 |
| 1 PYG = | 2.1338 IDR | 0.4686 PYG = | 1 IDR | 2024-01-13 |
| 1 PYG = | 2.1329 IDR | 0.4689 PYG = | 1 IDR | 2024-01-12 |
| 1 PYG = | 2.1425 IDR | 0.4667 PYG = | 1 IDR | 2024-01-11 |
| 1 PYG = | 2.1372 IDR | 0.4679 PYG = | 1 IDR | 2024-01-10 |
| 1 PYG = | 2.1416 IDR | 0.4669 PYG = | 1 IDR | 2024-01-09 |
| 1 PYG = | 2.1402 IDR | 0.4672 PYG = | 1 IDR | 2024-01-08 |
| 1 PYG = | 2.1448 IDR | 0.4662 PYG = | 1 IDR | 2024-01-07 |
| 1 PYG = | 2.1448 IDR | 0.4662 PYG = | 1 IDR | 2024-01-06 |
| 1 PYG = | 2.1345 IDR | 0.4685 PYG = | 1 IDR | 2024-01-05 |
| 1 PYG = | 2.1386 IDR | 0.4676 PYG = | 1 IDR | 2024-01-04 |
| 1 PYG = | 2.1261 IDR | 0.4703 PYG = | 1 IDR | 2024-01-03 |
| 1 PYG = | 2.1067 IDR | 0.4747 PYG = | 1 IDR | 2024-01-02 |
| 1 PYG = | 2.1067 IDR | 0.4747 PYG = | 1 IDR | 2024-01-01 |
| 1 PYG = | 2.1086 IDR | 0.4742 PYG = | 1 IDR | 2023-12-31 |
| 1 PYG = | 2.1125 IDR | 0.4734 PYG = | 1 IDR | 2023-12-30 |
| 1 PYG = | 2.1278 IDR | 0.47 PYG = | 1 IDR | 2023-12-29 |
| 1 PYG = | 2.1177 IDR | 0.4722 PYG = | 1 IDR | 2023-12-28 |
| 1 PYG = | 2.0873 IDR | 0.4791 PYG = | 1 IDR | 2023-12-27 |
| 1 PYG = | 2.0955 IDR | 0.4772 PYG = | 1 IDR | 2023-12-26 |
| 1 PYG = | 2.0955 IDR | 0.4772 PYG = | 1 IDR | 2023-12-25 |
| 1 PYG = | 2.0995 IDR | 0.4763 PYG = | 1 IDR | 2023-12-24 |
| 1 PYG = | 2.0995 IDR | 0.4763 PYG = | 1 IDR | 2023-12-23 |
| 1 PYG = | 2.1023 IDR | 0.4757 PYG = | 1 IDR | 2023-12-22 |
| 1 PYG = | 2.1276 IDR | 0.47 PYG = | 1 IDR | 2023-12-21 |
| 1 PYG = | 2.1176 IDR | 0.4722 PYG = | 1 IDR | 2023-12-20 |
| 1 PYG = | 2.1156 IDR | 0.4727 PYG = | 1 IDR | 2023-12-19 |
| 1 PYG = | 2.1102 IDR | 0.4739 PYG = | 1 IDR | 2023-12-18 |
| 1 PYG = | 2.1121 IDR | 0.4735 PYG = | 1 IDR | 2023-12-17 |
| 1 PYG = | 2.1121 IDR | 0.4735 PYG = | 1 IDR | 2023-12-16 |
| 1 PYG = | 2.1217 IDR | 0.4713 PYG = | 1 IDR | 2023-12-15 |
| 1 PYG = | 2.1155 IDR | 0.4727 PYG = | 1 IDR | 2023-12-14 |
| 1 PYG = | 2.1085 IDR | 0.4743 PYG = | 1 IDR | 2023-12-13 |
| 1 PYG = | 2.1277 IDR | 0.47 PYG = | 1 IDR | 2023-12-12 |
| 1 PYG = | 2.1067 IDR | 0.4747 PYG = | 1 IDR | 2023-12-11 |
| 1 PYG = | 2.1165 IDR | 0.4725 PYG = | 1 IDR | 2023-12-10 |
| 1 PYG = | 2.1165 IDR | 0.4725 PYG = | 1 IDR | 2023-12-09 |
| 1 PYG = | 2.1075 IDR | 0.4745 PYG = | 1 IDR | 2023-12-08 |
| 1 PYG = | 2.0993 IDR | 0.4763 PYG = | 1 IDR | 2023-12-07 |
| 1 PYG = | 2.0863 IDR | 0.4793 PYG = | 1 IDR | 2023-12-06 |
| 1 PYG = | 2.081 IDR | 0.4805 PYG = | 1 IDR | 2023-12-05 |
| 1 PYG = | 2.0765 IDR | 0.4816 PYG = | 1 IDR | 2023-12-04 |
| 1 PYG = | 2.0738 IDR | 0.4822 PYG = | 1 IDR | 2023-12-03 |
| 1 PYG = | 2.071 IDR | 0.4829 PYG = | 1 IDR | 2023-12-02 |
| 1 PYG = | 2.0915 IDR | 0.4781 PYG = | 1 IDR | 2023-12-01 |
| 1 PYG = | 2.0771 IDR | 0.4814 PYG = | 1 IDR | 2023-11-30 |
| 1 PYG = | 2.0736 IDR | 0.4823 PYG = | 1 IDR | 2023-11-29 |
| 1 PYG = | 2.0812 IDR | 0.4805 PYG = | 1 IDR | 2023-11-28 |
| 1 PYG = | 2.0941 IDR | 0.4775 PYG = | 1 IDR | 2023-11-27 |
| 1 PYG = | 2.0947 IDR | 0.4774 PYG = | 1 IDR | 2023-11-26 |
| 1 PYG = | 2.0892 IDR | 0.4787 PYG = | 1 IDR | 2023-11-25 |
| 1 PYG = | 2.0988 IDR | 0.4765 PYG = | 1 IDR | 2023-11-24 |
| 1 PYG = | 2.1027 IDR | 0.4756 PYG = | 1 IDR | 2023-11-23 |
| 1 PYG = | 2.0796 IDR | 0.4809 PYG = | 1 IDR | 2023-11-22 |