Last Year History for PYG/JMD
| PYG | JMD | PYG | JMD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0202 JMD | 49.4082 PYG = | 1 JMD | 2024-11-21 |
| 1 PYG = | 0.0204 JMD | 49.1042 PYG = | 1 JMD | 2024-11-20 |
| 1 PYG = | 0.0204 JMD | 49.1089 PYG = | 1 JMD | 2024-11-19 |
| 1 PYG = | 0.0204 JMD | 49.1283 PYG = | 1 JMD | 2024-11-18 |
| 1 PYG = | 0.0204 JMD | 49.1308 PYG = | 1 JMD | 2024-11-17 |
| 1 PYG = | 0.0204 JMD | 49.1308 PYG = | 1 JMD | 2024-11-16 |
| 1 PYG = | 0.0203 JMD | 49.3337 PYG = | 1 JMD | 2024-11-15 |
| 1 PYG = | 0.0203 JMD | 49.2969 PYG = | 1 JMD | 2024-11-14 |
| 1 PYG = | 0.0203 JMD | 49.1702 PYG = | 1 JMD | 2024-11-13 |
| 1 PYG = | 0.0203 JMD | 49.2342 PYG = | 1 JMD | 2024-11-12 |
| 1 PYG = | 0.0203 JMD | 49.2845 PYG = | 1 JMD | 2024-11-11 |
| 1 PYG = | 0.0203 JMD | 49.2839 PYG = | 1 JMD | 2024-11-10 |
| 1 PYG = | 0.0203 JMD | 49.2839 PYG = | 1 JMD | 2024-11-09 |
| 1 PYG = | 0.0204 JMD | 49.0458 PYG = | 1 JMD | 2024-11-08 |
| 1 PYG = | 0.0204 JMD | 49.0778 PYG = | 1 JMD | 2024-11-07 |
| 1 PYG = | 0.0202 JMD | 49.4574 PYG = | 1 JMD | 2024-11-06 |
| 1 PYG = | 0.0201 JMD | 49.8435 PYG = | 1 JMD | 2024-11-05 |
| 1 PYG = | 0.0201 JMD | 49.8404 PYG = | 1 JMD | 2024-11-04 |
| 1 PYG = | 0.0201 JMD | 49.8403 PYG = | 1 JMD | 2024-11-03 |
| 1 PYG = | 0.0201 JMD | 49.8405 PYG = | 1 JMD | 2024-11-02 |
| 1 PYG = | 0.02 JMD | 49.9715 PYG = | 1 JMD | 2024-11-01 |
| 1 PYG = | 0.02 JMD | 49.9835 PYG = | 1 JMD | 2024-10-31 |
| 1 PYG = | 0.0199 JMD | 50.3198 PYG = | 1 JMD | 2024-10-30 |
| 1 PYG = | 0.0198 JMD | 50.5839 PYG = | 1 JMD | 2024-10-29 |
| 1 PYG = | 0.0198 JMD | 50.5219 PYG = | 1 JMD | 2024-10-28 |
| 1 PYG = | 0.0198 JMD | 50.522 PYG = | 1 JMD | 2024-10-27 |
| 1 PYG = | 0.0198 JMD | 50.522 PYG = | 1 JMD | 2024-10-26 |
| 1 PYG = | 0.0199 JMD | 50.2411 PYG = | 1 JMD | 2024-10-25 |
| 1 PYG = | 0.02 JMD | 49.991 PYG = | 1 JMD | 2024-10-24 |
| 1 PYG = | 0.0201 JMD | 49.8539 PYG = | 1 JMD | 2024-10-23 |
| 1 PYG = | 0.0201 JMD | 49.8496 PYG = | 1 JMD | 2024-10-22 |
| 1 PYG = | 0.0201 JMD | 49.8374 PYG = | 1 JMD | 2024-10-21 |
| 1 PYG = | 0.0201 JMD | 49.8373 PYG = | 1 JMD | 2024-10-20 |
| 1 PYG = | 0.0201 JMD | 49.8373 PYG = | 1 JMD | 2024-10-19 |
| 1 PYG = | 0.0202 JMD | 49.5013 PYG = | 1 JMD | 2024-10-18 |
| 1 PYG = | 0.0201 JMD | 49.6884 PYG = | 1 JMD | 2024-10-17 |
| 1 PYG = | 0.0202 JMD | 49.4156 PYG = | 1 JMD | 2024-10-16 |
| 1 PYG = | 0.0202 JMD | 49.4391 PYG = | 1 JMD | 2024-10-15 |
| 1 PYG = | 0.0203 JMD | 49.299 PYG = | 1 JMD | 2024-10-14 |
| 1 PYG = | 0.0203 JMD | 49.2982 PYG = | 1 JMD | 2024-10-13 |
| 1 PYG = | 0.0203 JMD | 49.2982 PYG = | 1 JMD | 2024-10-12 |
| 1 PYG = | 0.0203 JMD | 49.3549 PYG = | 1 JMD | 2024-10-11 |
| 1 PYG = | 0.0203 JMD | 49.3334 PYG = | 1 JMD | 2024-10-10 |
| 1 PYG = | 0.0203 JMD | 49.3697 PYG = | 1 JMD | 2024-10-09 |
| 1 PYG = | 0.0203 JMD | 49.3108 PYG = | 1 JMD | 2024-10-08 |
| 1 PYG = | 0.0203 JMD | 49.3314 PYG = | 1 JMD | 2024-10-07 |
| 1 PYG = | 0.0203 JMD | 49.3313 PYG = | 1 JMD | 2024-10-06 |
| 1 PYG = | 0.0203 JMD | 49.3313 PYG = | 1 JMD | 2024-10-05 |
| 1 PYG = | 0.0202 JMD | 49.3919 PYG = | 1 JMD | 2024-10-04 |
| 1 PYG = | 0.0203 JMD | 49.3775 PYG = | 1 JMD | 2024-10-03 |
| 1 PYG = | 0.0202 JMD | 49.5072 PYG = | 1 JMD | 2024-10-02 |
| 1 PYG = | 0.0202 JMD | 49.5435 PYG = | 1 JMD | 2024-10-01 |
| 1 PYG = | 0.0201 JMD | 49.6842 PYG = | 1 JMD | 2024-09-30 |
| 1 PYG = | 0.0201 JMD | 49.6836 PYG = | 1 JMD | 2024-09-29 |
| 1 PYG = | 0.0201 JMD | 49.6836 PYG = | 1 JMD | 2024-09-28 |
| 1 PYG = | 0.0201 JMD | 49.745 PYG = | 1 JMD | 2024-09-27 |
| 1 PYG = | 0.0201 JMD | 49.7658 PYG = | 1 JMD | 2024-09-26 |
| 1 PYG = | 0.0203 JMD | 49.3184 PYG = | 1 JMD | 2024-09-25 |
| 1 PYG = | 0.0202 JMD | 49.5426 PYG = | 1 JMD | 2024-09-24 |
| 1 PYG = | 0.0201 JMD | 49.6574 PYG = | 1 JMD | 2024-09-23 |
| 1 PYG = | 0.0201 JMD | 49.6577 PYG = | 1 JMD | 2024-09-22 |
| 1 PYG = | 0.0201 JMD | 49.6577 PYG = | 1 JMD | 2024-09-21 |
| 1 PYG = | 0.0201 JMD | 49.6862 PYG = | 1 JMD | 2024-09-20 |
| 1 PYG = | 0.0201 JMD | 49.6308 PYG = | 1 JMD | 2024-09-19 |
| 1 PYG = | 0.0202 JMD | 49.5365 PYG = | 1 JMD | 2024-09-18 |
| 1 PYG = | 0.0202 JMD | 49.4539 PYG = | 1 JMD | 2024-09-17 |
| 1 PYG = | 0.0202 JMD | 49.4203 PYG = | 1 JMD | 2024-09-16 |
| 1 PYG = | 0.0202 JMD | 49.4203 PYG = | 1 JMD | 2024-09-15 |
| 1 PYG = | 0.0202 JMD | 49.4203 PYG = | 1 JMD | 2024-09-14 |
| 1 PYG = | 0.0203 JMD | 49.2805 PYG = | 1 JMD | 2024-09-13 |
| 1 PYG = | 0.0203 JMD | 49.3043 PYG = | 1 JMD | 2024-09-12 |
| 1 PYG = | 0.0203 JMD | 49.3093 PYG = | 1 JMD | 2024-09-11 |
| 1 PYG = | 0.0203 JMD | 49.2561 PYG = | 1 JMD | 2024-09-10 |
| 1 PYG = | 0.0203 JMD | 49.1972 PYG = | 1 JMD | 2024-09-09 |
| 1 PYG = | 0.0203 JMD | 49.1972 PYG = | 1 JMD | 2024-09-08 |
| 1 PYG = | 0.0203 JMD | 49.1972 PYG = | 1 JMD | 2024-09-07 |
| 1 PYG = | 0.0203 JMD | 49.2513 PYG = | 1 JMD | 2024-09-06 |
| 1 PYG = | 0.0202 JMD | 49.496 PYG = | 1 JMD | 2024-09-05 |
| 1 PYG = | 0.0204 JMD | 48.9848 PYG = | 1 JMD | 2024-09-04 |
| 1 PYG = | 0.0205 JMD | 48.8545 PYG = | 1 JMD | 2024-09-03 |
| 1 PYG = | 0.0204 JMD | 49.0145 PYG = | 1 JMD | 2024-09-02 |
| 1 PYG = | 0.0204 JMD | 49.0145 PYG = | 1 JMD | 2024-09-01 |
| 1 PYG = | 0.0204 JMD | 49.0151 PYG = | 1 JMD | 2024-08-31 |
| 1 PYG = | 0.0205 JMD | 48.7316 PYG = | 1 JMD | 2024-08-30 |
| 1 PYG = | 0.0205 JMD | 48.6941 PYG = | 1 JMD | 2024-08-29 |
| 1 PYG = | 0.0206 JMD | 48.5842 PYG = | 1 JMD | 2024-08-28 |
| 1 PYG = | 0.0206 JMD | 48.5747 PYG = | 1 JMD | 2024-08-27 |
| 1 PYG = | 0.0206 JMD | 48.5013 PYG = | 1 JMD | 2024-08-26 |
| 1 PYG = | 0.0206 JMD | 48.5013 PYG = | 1 JMD | 2024-08-25 |
| 1 PYG = | 0.0206 JMD | 48.5013 PYG = | 1 JMD | 2024-08-24 |
| 1 PYG = | 0.0206 JMD | 48.4336 PYG = | 1 JMD | 2024-08-23 |
| 1 PYG = | 0.0207 JMD | 48.2996 PYG = | 1 JMD | 2024-08-22 |
| 1 PYG = | 0.0207 JMD | 48.3309 PYG = | 1 JMD | 2024-08-21 |
| 1 PYG = | 0.0207 JMD | 48.3032 PYG = | 1 JMD | 2024-08-20 |
| 1 PYG = | 0.0207 JMD | 48.2015 PYG = | 1 JMD | 2024-08-19 |
| 1 PYG = | 0.0207 JMD | 48.2013 PYG = | 1 JMD | 2024-08-18 |
| 1 PYG = | 0.0207 JMD | 48.2013 PYG = | 1 JMD | 2024-08-17 |
| 1 PYG = | 0.0208 JMD | 48.1675 PYG = | 1 JMD | 2024-08-16 |
| 1 PYG = | 0.0207 JMD | 48.2335 PYG = | 1 JMD | 2024-08-15 |
| 1 PYG = | 0.0208 JMD | 48.1605 PYG = | 1 JMD | 2024-08-14 |
| 1 PYG = | 0.0208 JMD | 48.1427 PYG = | 1 JMD | 2024-08-13 |
| 1 PYG = | 0.0208 JMD | 48.1639 PYG = | 1 JMD | 2024-08-12 |
| 1 PYG = | 0.0208 JMD | 48.1624 PYG = | 1 JMD | 2024-08-11 |
| 1 PYG = | 0.0208 JMD | 48.1625 PYG = | 1 JMD | 2024-08-10 |
| 1 PYG = | 0.0207 JMD | 48.2912 PYG = | 1 JMD | 2024-08-09 |
| 1 PYG = | 0.0207 JMD | 48.3349 PYG = | 1 JMD | 2024-08-08 |
| 1 PYG = | 0.0207 JMD | 48.2901 PYG = | 1 JMD | 2024-08-07 |
| 1 PYG = | 0.0207 JMD | 48.3114 PYG = | 1 JMD | 2024-08-06 |
| 1 PYG = | 0.0207 JMD | 48.4087 PYG = | 1 JMD | 2024-08-05 |
| 1 PYG = | 0.0207 JMD | 48.4084 PYG = | 1 JMD | 2024-08-04 |
| 1 PYG = | 0.0207 JMD | 48.4084 PYG = | 1 JMD | 2024-08-03 |
| 1 PYG = | 0.0207 JMD | 48.4249 PYG = | 1 JMD | 2024-08-02 |
| 1 PYG = | 0.0207 JMD | 48.4223 PYG = | 1 JMD | 2024-08-01 |
| 1 PYG = | 0.0207 JMD | 48.3966 PYG = | 1 JMD | 2024-07-31 |
| 1 PYG = | 0.0207 JMD | 48.3986 PYG = | 1 JMD | 2024-07-30 |
| 1 PYG = | 0.0207 JMD | 48.413 PYG = | 1 JMD | 2024-07-29 |
| 1 PYG = | 0.0207 JMD | 48.413 PYG = | 1 JMD | 2024-07-28 |
| 1 PYG = | 0.0207 JMD | 48.413 PYG = | 1 JMD | 2024-07-27 |
| 1 PYG = | 0.0206 JMD | 48.4513 PYG = | 1 JMD | 2024-07-26 |
| 1 PYG = | 0.0207 JMD | 48.3935 PYG = | 1 JMD | 2024-07-25 |
| 1 PYG = | 0.0206 JMD | 48.4396 PYG = | 1 JMD | 2024-07-24 |
| 1 PYG = | 0.0207 JMD | 48.3998 PYG = | 1 JMD | 2024-07-23 |
| 1 PYG = | 0.0207 JMD | 48.3862 PYG = | 1 JMD | 2024-07-22 |
| 1 PYG = | 0.0207 JMD | 48.386 PYG = | 1 JMD | 2024-07-21 |
| 1 PYG = | 0.0207 JMD | 48.386 PYG = | 1 JMD | 2024-07-20 |
| 1 PYG = | 0.0208 JMD | 48.1783 PYG = | 1 JMD | 2024-07-19 |
| 1 PYG = | 0.0207 JMD | 48.2836 PYG = | 1 JMD | 2024-07-18 |
| 1 PYG = | 0.0207 JMD | 48.3884 PYG = | 1 JMD | 2024-07-17 |
| 1 PYG = | 0.0208 JMD | 48.093 PYG = | 1 JMD | 2024-07-16 |
| 1 PYG = | 0.0208 JMD | 48.0907 PYG = | 1 JMD | 2024-07-15 |
| 1 PYG = | 0.0208 JMD | 48.0906 PYG = | 1 JMD | 2024-07-14 |
| 1 PYG = | 0.0208 JMD | 48.0908 PYG = | 1 JMD | 2024-07-13 |
| 1 PYG = | 0.0208 JMD | 48.0315 PYG = | 1 JMD | 2024-07-12 |
| 1 PYG = | 0.0208 JMD | 48.0302 PYG = | 1 JMD | 2024-07-11 |
| 1 PYG = | 0.0208 JMD | 48.104 PYG = | 1 JMD | 2024-07-10 |
| 1 PYG = | 0.0208 JMD | 48.1229 PYG = | 1 JMD | 2024-07-09 |
| 1 PYG = | 0.0207 JMD | 48.2293 PYG = | 1 JMD | 2024-07-08 |
| 1 PYG = | 0.0207 JMD | 48.2293 PYG = | 1 JMD | 2024-07-07 |
| 1 PYG = | 0.0207 JMD | 48.2293 PYG = | 1 JMD | 2024-07-06 |
| 1 PYG = | 0.0207 JMD | 48.2649 PYG = | 1 JMD | 2024-07-05 |
| 1 PYG = | 0.0207 JMD | 48.2364 PYG = | 1 JMD | 2024-07-04 |
| 1 PYG = | 0.0207 JMD | 48.2575 PYG = | 1 JMD | 2024-07-03 |
| 1 PYG = | 0.0206 JMD | 48.4515 PYG = | 1 JMD | 2024-07-02 |
| 1 PYG = | 0.0207 JMD | 48.2869 PYG = | 1 JMD | 2024-07-01 |
| 1 PYG = | 0.0207 JMD | 48.287 PYG = | 1 JMD | 2024-06-30 |
| 1 PYG = | 0.0207 JMD | 48.2871 PYG = | 1 JMD | 2024-06-29 |
| 1 PYG = | 0.0207 JMD | 48.3141 PYG = | 1 JMD | 2024-06-28 |
| 1 PYG = | 0.0207 JMD | 48.3218 PYG = | 1 JMD | 2024-06-27 |
| 1 PYG = | 0.0207 JMD | 48.2591 PYG = | 1 JMD | 2024-06-26 |
| 1 PYG = | 0.0207 JMD | 48.3139 PYG = | 1 JMD | 2024-06-25 |
| 1 PYG = | 0.0207 JMD | 48.3346 PYG = | 1 JMD | 2024-06-24 |
| 1 PYG = | 0.0207 JMD | 48.3348 PYG = | 1 JMD | 2024-06-23 |
| 1 PYG = | 0.0207 JMD | 48.3348 PYG = | 1 JMD | 2024-06-22 |
| 1 PYG = | 0.0207 JMD | 48.3909 PYG = | 1 JMD | 2024-06-21 |
| 1 PYG = | 0.0207 JMD | 48.3816 PYG = | 1 JMD | 2024-06-20 |
| 1 PYG = | 0.0207 JMD | 48.3911 PYG = | 1 JMD | 2024-06-19 |
| 1 PYG = | 0.0207 JMD | 48.3365 PYG = | 1 JMD | 2024-06-18 |
| 1 PYG = | 0.0207 JMD | 48.3261 PYG = | 1 JMD | 2024-06-17 |
| 1 PYG = | 0.0207 JMD | 48.3273 PYG = | 1 JMD | 2024-06-16 |
| 1 PYG = | 0.0207 JMD | 48.3273 PYG = | 1 JMD | 2024-06-15 |
| 1 PYG = | 0.0207 JMD | 48.288 PYG = | 1 JMD | 2024-06-14 |
| 1 PYG = | 0.0207 JMD | 48.2767 PYG = | 1 JMD | 2024-06-13 |
| 1 PYG = | 0.0207 JMD | 48.4188 PYG = | 1 JMD | 2024-06-12 |
| 1 PYG = | 0.0207 JMD | 48.4208 PYG = | 1 JMD | 2024-06-11 |
| 1 PYG = | 0.0206 JMD | 48.4493 PYG = | 1 JMD | 2024-06-10 |
| 1 PYG = | 0.0206 JMD | 48.4492 PYG = | 1 JMD | 2024-06-09 |
| 1 PYG = | 0.0206 JMD | 48.4492 PYG = | 1 JMD | 2024-06-08 |
| 1 PYG = | 0.0207 JMD | 48.3891 PYG = | 1 JMD | 2024-06-07 |
| 1 PYG = | 0.0206 JMD | 48.436 PYG = | 1 JMD | 2024-06-06 |
| 1 PYG = | 0.0206 JMD | 48.4676 PYG = | 1 JMD | 2024-06-05 |
| 1 PYG = | 0.0206 JMD | 48.5773 PYG = | 1 JMD | 2024-06-04 |
| 1 PYG = | 0.0206 JMD | 48.4398 PYG = | 1 JMD | 2024-06-03 |
| 1 PYG = | 0.0206 JMD | 48.4393 PYG = | 1 JMD | 2024-06-02 |
| 1 PYG = | 0.0206 JMD | 48.4393 PYG = | 1 JMD | 2024-06-01 |
| 1 PYG = | 0.0207 JMD | 48.4218 PYG = | 1 JMD | 2024-05-31 |
| 1 PYG = | 0.0207 JMD | 48.4149 PYG = | 1 JMD | 2024-05-30 |
| 1 PYG = | 0.0206 JMD | 48.4369 PYG = | 1 JMD | 2024-05-29 |
| 1 PYG = | 0.0207 JMD | 48.2445 PYG = | 1 JMD | 2024-05-28 |
| 1 PYG = | 0.0208 JMD | 48.0609 PYG = | 1 JMD | 2024-05-27 |
| 1 PYG = | 0.0208 JMD | 48.0609 PYG = | 1 JMD | 2024-05-26 |
| 1 PYG = | 0.0208 JMD | 48.0609 PYG = | 1 JMD | 2024-05-25 |
| 1 PYG = | 0.0208 JMD | 48.1635 PYG = | 1 JMD | 2024-05-24 |
| 1 PYG = | 0.0207 JMD | 48.2258 PYG = | 1 JMD | 2024-05-23 |
| 1 PYG = | 0.0208 JMD | 48.113 PYG = | 1 JMD | 2024-05-22 |
| 1 PYG = | 0.0209 JMD | 47.9128 PYG = | 1 JMD | 2024-05-21 |
| 1 PYG = | 0.0208 JMD | 48.0126 PYG = | 1 JMD | 2024-05-20 |
| 1 PYG = | 0.0208 JMD | 48.0136 PYG = | 1 JMD | 2024-05-19 |
| 1 PYG = | 0.0208 JMD | 48.0136 PYG = | 1 JMD | 2024-05-18 |
| 1 PYG = | 0.0208 JMD | 48.0096 PYG = | 1 JMD | 2024-05-17 |
| 1 PYG = | 0.0208 JMD | 48.1329 PYG = | 1 JMD | 2024-05-16 |
| 1 PYG = | 0.0208 JMD | 48.0155 PYG = | 1 JMD | 2024-05-15 |
| 1 PYG = | 0.0209 JMD | 47.9589 PYG = | 1 JMD | 2024-05-14 |
| 1 PYG = | 0.0209 JMD | 47.8558 PYG = | 1 JMD | 2024-05-13 |
| 1 PYG = | 0.0209 JMD | 47.8558 PYG = | 1 JMD | 2024-05-12 |
| 1 PYG = | 0.0209 JMD | 47.8558 PYG = | 1 JMD | 2024-05-11 |
| 1 PYG = | 0.021 JMD | 47.7187 PYG = | 1 JMD | 2024-05-10 |
| 1 PYG = | 0.021 JMD | 47.6248 PYG = | 1 JMD | 2024-05-09 |
| 1 PYG = | 0.021 JMD | 47.581 PYG = | 1 JMD | 2024-05-08 |
| 1 PYG = | 0.021 JMD | 47.7023 PYG = | 1 JMD | 2024-05-07 |
| 1 PYG = | 0.021 JMD | 47.6845 PYG = | 1 JMD | 2024-05-06 |
| 1 PYG = | 0.021 JMD | 47.6848 PYG = | 1 JMD | 2024-05-05 |
| 1 PYG = | 0.021 JMD | 47.6848 PYG = | 1 JMD | 2024-05-04 |
| 1 PYG = | 0.0209 JMD | 47.9589 PYG = | 1 JMD | 2024-05-03 |
| 1 PYG = | 0.0208 JMD | 48.0294 PYG = | 1 JMD | 2024-05-02 |
| 1 PYG = | 0.0209 JMD | 47.8692 PYG = | 1 JMD | 2024-05-01 |
| 1 PYG = | 0.021 JMD | 47.6444 PYG = | 1 JMD | 2024-04-30 |
| 1 PYG = | 0.021 JMD | 47.6985 PYG = | 1 JMD | 2024-04-29 |
| 1 PYG = | 0.021 JMD | 47.6981 PYG = | 1 JMD | 2024-04-28 |
| 1 PYG = | 0.021 JMD | 47.6981 PYG = | 1 JMD | 2024-04-27 |
| 1 PYG = | 0.021 JMD | 47.6522 PYG = | 1 JMD | 2024-04-26 |
| 1 PYG = | 0.021 JMD | 47.69 PYG = | 1 JMD | 2024-04-25 |
| 1 PYG = | 0.021 JMD | 47.6989 PYG = | 1 JMD | 2024-04-24 |
| 1 PYG = | 0.021 JMD | 47.5882 PYG = | 1 JMD | 2024-04-23 |
| 1 PYG = | 0.0211 JMD | 47.4686 PYG = | 1 JMD | 2024-04-22 |
| 1 PYG = | 0.0211 JMD | 47.4689 PYG = | 1 JMD | 2024-04-21 |
| 1 PYG = | 0.0211 JMD | 47.4689 PYG = | 1 JMD | 2024-04-20 |
| 1 PYG = | 0.021 JMD | 47.6246 PYG = | 1 JMD | 2024-04-19 |
| 1 PYG = | 0.021 JMD | 47.5993 PYG = | 1 JMD | 2024-04-18 |
| 1 PYG = | 0.021 JMD | 47.671 PYG = | 1 JMD | 2024-04-17 |
| 1 PYG = | 0.0209 JMD | 47.8142 PYG = | 1 JMD | 2024-04-16 |
| 1 PYG = | 0.021 JMD | 47.7211 PYG = | 1 JMD | 2024-04-15 |
| 1 PYG = | 0.021 JMD | 47.7214 PYG = | 1 JMD | 2024-04-14 |
| 1 PYG = | 0.021 JMD | 47.723 PYG = | 1 JMD | 2024-04-13 |
| 1 PYG = | 0.021 JMD | 47.6309 PYG = | 1 JMD | 2024-04-12 |
| 1 PYG = | 0.021 JMD | 47.6224 PYG = | 1 JMD | 2024-04-11 |
| 1 PYG = | 0.021 JMD | 47.5686 PYG = | 1 JMD | 2024-04-10 |
| 1 PYG = | 0.021 JMD | 47.6412 PYG = | 1 JMD | 2024-04-09 |
| 1 PYG = | 0.021 JMD | 47.6943 PYG = | 1 JMD | 2024-04-08 |
| 1 PYG = | 0.021 JMD | 47.6945 PYG = | 1 JMD | 2024-04-07 |
| 1 PYG = | 0.021 JMD | 47.6945 PYG = | 1 JMD | 2024-04-06 |
| 1 PYG = | 0.0209 JMD | 47.8242 PYG = | 1 JMD | 2024-04-05 |
| 1 PYG = | 0.0208 JMD | 48.0734 PYG = | 1 JMD | 2024-04-04 |
| 1 PYG = | 0.0209 JMD | 47.9424 PYG = | 1 JMD | 2024-04-03 |
| 1 PYG = | 0.0208 JMD | 48.0401 PYG = | 1 JMD | 2024-04-02 |
| 1 PYG = | 0.0208 JMD | 48.0401 PYG = | 1 JMD | 2024-04-01 |
| 1 PYG = | 0.0208 JMD | 48.0396 PYG = | 1 JMD | 2024-03-31 |
| 1 PYG = | 0.0208 JMD | 48.0396 PYG = | 1 JMD | 2024-03-30 |
| 1 PYG = | 0.0208 JMD | 48.0393 PYG = | 1 JMD | 2024-03-29 |
| 1 PYG = | 0.0209 JMD | 47.9396 PYG = | 1 JMD | 2024-03-28 |
| 1 PYG = | 0.0209 JMD | 47.8788 PYG = | 1 JMD | 2024-03-27 |
| 1 PYG = | 0.0209 JMD | 47.7876 PYG = | 1 JMD | 2024-03-26 |
| 1 PYG = | 0.021 JMD | 47.6672 PYG = | 1 JMD | 2024-03-25 |
| 1 PYG = | 0.021 JMD | 47.6685 PYG = | 1 JMD | 2024-03-24 |
| 1 PYG = | 0.021 JMD | 47.6685 PYG = | 1 JMD | 2024-03-23 |
| 1 PYG = | 0.021 JMD | 47.5067 PYG = | 1 JMD | 2024-03-22 |
| 1 PYG = | 0.0211 JMD | 47.4079 PYG = | 1 JMD | 2024-03-21 |
| 1 PYG = | 0.0211 JMD | 47.3986 PYG = | 1 JMD | 2024-03-20 |
| 1 PYG = | 0.0211 JMD | 47.3082 PYG = | 1 JMD | 2024-03-19 |
| 1 PYG = | 0.0212 JMD | 47.2099 PYG = | 1 JMD | 2024-03-18 |
| 1 PYG = | 0.0212 JMD | 47.2097 PYG = | 1 JMD | 2024-03-17 |
| 1 PYG = | 0.0212 JMD | 47.2097 PYG = | 1 JMD | 2024-03-16 |
| 1 PYG = | 0.0212 JMD | 47.1814 PYG = | 1 JMD | 2024-03-15 |
| 1 PYG = | 0.0212 JMD | 47.0673 PYG = | 1 JMD | 2024-03-14 |
| 1 PYG = | 0.0212 JMD | 47.0985 PYG = | 1 JMD | 2024-03-13 |
| 1 PYG = | 0.0213 JMD | 46.9889 PYG = | 1 JMD | 2024-03-12 |
| 1 PYG = | 0.0213 JMD | 46.9135 PYG = | 1 JMD | 2024-03-11 |
| 1 PYG = | 0.0213 JMD | 46.9149 PYG = | 1 JMD | 2024-03-10 |
| 1 PYG = | 0.0213 JMD | 46.9149 PYG = | 1 JMD | 2024-03-09 |
| 1 PYG = | 0.0214 JMD | 46.8141 PYG = | 1 JMD | 2024-03-08 |
| 1 PYG = | 0.0213 JMD | 46.9162 PYG = | 1 JMD | 2024-03-07 |
| 1 PYG = | 0.0213 JMD | 47.0184 PYG = | 1 JMD | 2024-03-06 |
| 1 PYG = | 0.0214 JMD | 46.7702 PYG = | 1 JMD | 2024-03-05 |
| 1 PYG = | 0.0213 JMD | 46.8655 PYG = | 1 JMD | 2024-03-04 |
| 1 PYG = | 0.0213 JMD | 46.8653 PYG = | 1 JMD | 2024-03-03 |
| 1 PYG = | 0.0213 JMD | 46.8653 PYG = | 1 JMD | 2024-03-02 |
| 1 PYG = | 0.0214 JMD | 46.7902 PYG = | 1 JMD | 2024-03-01 |
| 1 PYG = | 0.0214 JMD | 46.718 PYG = | 1 JMD | 2024-02-29 |
| 1 PYG = | 0.0214 JMD | 46.7033 PYG = | 1 JMD | 2024-02-28 |
| 1 PYG = | 0.0215 JMD | 46.4993 PYG = | 1 JMD | 2024-02-27 |
| 1 PYG = | 0.0215 JMD | 46.5451 PYG = | 1 JMD | 2024-02-26 |
| 1 PYG = | 0.0215 JMD | 46.5455 PYG = | 1 JMD | 2024-02-25 |
| 1 PYG = | 0.0215 JMD | 46.5455 PYG = | 1 JMD | 2024-02-24 |
| 1 PYG = | 0.0215 JMD | 46.4631 PYG = | 1 JMD | 2024-02-23 |
| 1 PYG = | 0.0215 JMD | 46.5992 PYG = | 1 JMD | 2024-02-22 |
| 1 PYG = | 0.0214 JMD | 46.6214 PYG = | 1 JMD | 2024-02-21 |
| 1 PYG = | 0.0215 JMD | 46.5591 PYG = | 1 JMD | 2024-02-20 |
| 1 PYG = | 0.0215 JMD | 46.5939 PYG = | 1 JMD | 2024-02-19 |
| 1 PYG = | 0.0215 JMD | 46.5942 PYG = | 1 JMD | 2024-02-18 |
| 1 PYG = | 0.0215 JMD | 46.599 PYG = | 1 JMD | 2024-02-17 |
| 1 PYG = | 0.0215 JMD | 46.4071 PYG = | 1 JMD | 2024-02-16 |
| 1 PYG = | 0.0216 JMD | 46.3785 PYG = | 1 JMD | 2024-02-15 |
| 1 PYG = | 0.0215 JMD | 46.5934 PYG = | 1 JMD | 2024-02-14 |
| 1 PYG = | 0.0215 JMD | 46.5493 PYG = | 1 JMD | 2024-02-13 |
| 1 PYG = | 0.0215 JMD | 46.5622 PYG = | 1 JMD | 2024-02-12 |
| 1 PYG = | 0.0215 JMD | 46.5623 PYG = | 1 JMD | 2024-02-11 |
| 1 PYG = | 0.0215 JMD | 46.5623 PYG = | 1 JMD | 2024-02-10 |
| 1 PYG = | 0.0213 JMD | 46.8745 PYG = | 1 JMD | 2024-02-09 |
| 1 PYG = | 0.0214 JMD | 46.6203 PYG = | 1 JMD | 2024-02-08 |
| 1 PYG = | 0.0215 JMD | 46.5011 PYG = | 1 JMD | 2024-02-07 |
| 1 PYG = | 0.0215 JMD | 46.559 PYG = | 1 JMD | 2024-02-06 |
| 1 PYG = | 0.0214 JMD | 46.6582 PYG = | 1 JMD | 2024-02-05 |
| 1 PYG = | 0.0216 JMD | 46.3405 PYG = | 1 JMD | 2024-02-04 |
| 1 PYG = | 0.0216 JMD | 46.3405 PYG = | 1 JMD | 2024-02-03 |
| 1 PYG = | 0.0214 JMD | 46.7882 PYG = | 1 JMD | 2024-02-02 |
| 1 PYG = | 0.0214 JMD | 46.8062 PYG = | 1 JMD | 2024-02-01 |
| 1 PYG = | 0.0214 JMD | 46.8164 PYG = | 1 JMD | 2024-01-31 |
| 1 PYG = | 0.0213 JMD | 46.8987 PYG = | 1 JMD | 2024-01-30 |
| 1 PYG = | 0.0213 JMD | 46.8946 PYG = | 1 JMD | 2024-01-29 |
| 1 PYG = | 0.0213 JMD | 46.8947 PYG = | 1 JMD | 2024-01-28 |
| 1 PYG = | 0.0213 JMD | 46.8947 PYG = | 1 JMD | 2024-01-27 |
| 1 PYG = | 0.0213 JMD | 46.864 PYG = | 1 JMD | 2024-01-26 |
| 1 PYG = | 0.0213 JMD | 46.9358 PYG = | 1 JMD | 2024-01-25 |
| 1 PYG = | 0.0213 JMD | 47.0253 PYG = | 1 JMD | 2024-01-24 |
| 1 PYG = | 0.0213 JMD | 47.0554 PYG = | 1 JMD | 2024-01-23 |
| 1 PYG = | 0.0214 JMD | 46.8213 PYG = | 1 JMD | 2024-01-22 |
| 1 PYG = | 0.0214 JMD | 46.828 PYG = | 1 JMD | 2024-01-21 |
| 1 PYG = | 0.0214 JMD | 46.8278 PYG = | 1 JMD | 2024-01-20 |
| 1 PYG = | 0.0213 JMD | 46.9783 PYG = | 1 JMD | 2024-01-19 |
| 1 PYG = | 0.0213 JMD | 46.9531 PYG = | 1 JMD | 2024-01-18 |
| 1 PYG = | 0.0214 JMD | 46.7465 PYG = | 1 JMD | 2024-01-17 |
| 1 PYG = | 0.0214 JMD | 46.7358 PYG = | 1 JMD | 2024-01-16 |
| 1 PYG = | 0.0213 JMD | 46.9375 PYG = | 1 JMD | 2024-01-15 |
| 1 PYG = | 0.0213 JMD | 46.9375 PYG = | 1 JMD | 2024-01-14 |
| 1 PYG = | 0.0213 JMD | 46.9375 PYG = | 1 JMD | 2024-01-13 |
| 1 PYG = | 0.0212 JMD | 47.0854 PYG = | 1 JMD | 2024-01-12 |
| 1 PYG = | 0.0213 JMD | 47.0584 PYG = | 1 JMD | 2024-01-11 |
| 1 PYG = | 0.0212 JMD | 47.0684 PYG = | 1 JMD | 2024-01-10 |
| 1 PYG = | 0.0213 JMD | 46.9842 PYG = | 1 JMD | 2024-01-09 |
| 1 PYG = | 0.0213 JMD | 46.9671 PYG = | 1 JMD | 2024-01-08 |
| 1 PYG = | 0.0213 JMD | 46.967 PYG = | 1 JMD | 2024-01-07 |
| 1 PYG = | 0.0213 JMD | 46.967 PYG = | 1 JMD | 2024-01-06 |
| 1 PYG = | 0.0212 JMD | 47.0937 PYG = | 1 JMD | 2024-01-05 |
| 1 PYG = | 0.0212 JMD | 47.1336 PYG = | 1 JMD | 2024-01-04 |
| 1 PYG = | 0.0212 JMD | 47.223 PYG = | 1 JMD | 2024-01-03 |
| 1 PYG = | 0.0212 JMD | 47.1513 PYG = | 1 JMD | 2024-01-02 |
| 1 PYG = | 0.0212 JMD | 47.1513 PYG = | 1 JMD | 2024-01-01 |
| 1 PYG = | 0.0212 JMD | 47.1512 PYG = | 1 JMD | 2023-12-31 |
| 1 PYG = | 0.0212 JMD | 47.1513 PYG = | 1 JMD | 2023-12-30 |
| 1 PYG = | 0.0213 JMD | 47.0342 PYG = | 1 JMD | 2023-12-29 |
| 1 PYG = | 0.0212 JMD | 47.1211 PYG = | 1 JMD | 2023-12-28 |
| 1 PYG = | 0.021 JMD | 47.5365 PYG = | 1 JMD | 2023-12-27 |
| 1 PYG = | 0.021 JMD | 47.5365 PYG = | 1 JMD | 2023-12-26 |
| 1 PYG = | 0.021 JMD | 47.5365 PYG = | 1 JMD | 2023-12-25 |
| 1 PYG = | 0.021 JMD | 47.5367 PYG = | 1 JMD | 2023-12-24 |
| 1 PYG = | 0.021 JMD | 47.5367 PYG = | 1 JMD | 2023-12-23 |
| 1 PYG = | 0.0211 JMD | 47.3237 PYG = | 1 JMD | 2023-12-22 |
| 1 PYG = | 0.0211 JMD | 47.3625 PYG = | 1 JMD | 2023-12-21 |
| 1 PYG = | 0.0212 JMD | 47.2153 PYG = | 1 JMD | 2023-12-20 |
| 1 PYG = | 0.0213 JMD | 47.0446 PYG = | 1 JMD | 2023-12-19 |
| 1 PYG = | 0.0213 JMD | 46.9945 PYG = | 1 JMD | 2023-12-18 |
| 1 PYG = | 0.0213 JMD | 46.9943 PYG = | 1 JMD | 2023-12-17 |
| 1 PYG = | 0.0213 JMD | 46.9943 PYG = | 1 JMD | 2023-12-16 |
| 1 PYG = | 0.0212 JMD | 47.1238 PYG = | 1 JMD | 2023-12-15 |
| 1 PYG = | 0.0212 JMD | 47.1349 PYG = | 1 JMD | 2023-12-14 |
| 1 PYG = | 0.0211 JMD | 47.4892 PYG = | 1 JMD | 2023-12-13 |
| 1 PYG = | 0.0212 JMD | 47.2544 PYG = | 1 JMD | 2023-12-12 |
| 1 PYG = | 0.0212 JMD | 47.235 PYG = | 1 JMD | 2023-12-11 |
| 1 PYG = | 0.0212 JMD | 47.2352 PYG = | 1 JMD | 2023-12-10 |
| 1 PYG = | 0.0212 JMD | 47.2352 PYG = | 1 JMD | 2023-12-09 |
| 1 PYG = | 0.0211 JMD | 47.3169 PYG = | 1 JMD | 2023-12-08 |
| 1 PYG = | 0.021 JMD | 47.5357 PYG = | 1 JMD | 2023-12-07 |
| 1 PYG = | 0.021 JMD | 47.6755 PYG = | 1 JMD | 2023-12-06 |
| 1 PYG = | 0.0209 JMD | 47.8212 PYG = | 1 JMD | 2023-12-05 |
| 1 PYG = | 0.0208 JMD | 48.1415 PYG = | 1 JMD | 2023-12-04 |
| 1 PYG = | 0.0208 JMD | 48.1415 PYG = | 1 JMD | 2023-12-03 |
| 1 PYG = | 0.0208 JMD | 48.1415 PYG = | 1 JMD | 2023-12-02 |
| 1 PYG = | 0.0209 JMD | 47.7798 PYG = | 1 JMD | 2023-12-01 |
| 1 PYG = | 0.0209 JMD | 47.7451 PYG = | 1 JMD | 2023-11-30 |
| 1 PYG = | 0.0209 JMD | 47.9241 PYG = | 1 JMD | 2023-11-29 |
| 1 PYG = | 0.0208 JMD | 48.0209 PYG = | 1 JMD | 2023-11-28 |
| 1 PYG = | 0.0209 JMD | 47.9105 PYG = | 1 JMD | 2023-11-27 |
| 1 PYG = | 0.0209 JMD | 47.9113 PYG = | 1 JMD | 2023-11-26 |
| 1 PYG = | 0.0209 JMD | 47.9113 PYG = | 1 JMD | 2023-11-25 |
| 1 PYG = | 0.0209 JMD | 47.8269 PYG = | 1 JMD | 2023-11-24 |
| 1 PYG = | 0.0209 JMD | 47.7793 PYG = | 1 JMD | 2023-11-23 |