Last Year History for PYG/JPY
| PYG | JPY | PYG | JPY | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0197 JPY | 50.764 PYG = | 1 JPY | 2024-11-21 |
| 1 PYG = | 0.0201 JPY | 49.8256 PYG = | 1 JPY | 2024-11-20 |
| 1 PYG = | 0.0198 JPY | 50.433 PYG = | 1 JPY | 2024-11-19 |
| 1 PYG = | 0.0198 JPY | 50.5182 PYG = | 1 JPY | 2024-11-18 |
| 1 PYG = | 0.0197 JPY | 50.715 PYG = | 1 JPY | 2024-11-17 |
| 1 PYG = | 0.0197 JPY | 50.715 PYG = | 1 JPY | 2024-11-16 |
| 1 PYG = | 0.0199 JPY | 50.274 PYG = | 1 JPY | 2024-11-15 |
| 1 PYG = | 0.0198 JPY | 50.4177 PYG = | 1 JPY | 2024-11-14 |
| 1 PYG = | 0.0199 JPY | 50.3675 PYG = | 1 JPY | 2024-11-13 |
| 1 PYG = | 0.0197 JPY | 50.7945 PYG = | 1 JPY | 2024-11-12 |
| 1 PYG = | 0.0195 JPY | 51.1877 PYG = | 1 JPY | 2024-11-11 |
| 1 PYG = | 0.0194 JPY | 51.509 PYG = | 1 JPY | 2024-11-10 |
| 1 PYG = | 0.0194 JPY | 51.509 PYG = | 1 JPY | 2024-11-09 |
| 1 PYG = | 0.0197 JPY | 50.8725 PYG = | 1 JPY | 2024-11-08 |
| 1 PYG = | 0.0198 JPY | 50.4314 PYG = | 1 JPY | 2024-11-07 |
| 1 PYG = | 0.0197 JPY | 50.7905 PYG = | 1 JPY | 2024-11-06 |
| 1 PYG = | 0.0193 JPY | 51.7586 PYG = | 1 JPY | 2024-11-05 |
| 1 PYG = | 0.0193 JPY | 51.9041 PYG = | 1 JPY | 2024-11-04 |
| 1 PYG = | 0.0194 JPY | 51.5632 PYG = | 1 JPY | 2024-11-03 |
| 1 PYG = | 0.0194 JPY | 51.6351 PYG = | 1 JPY | 2024-11-02 |
| 1 PYG = | 0.0193 JPY | 51.686 PYG = | 1 JPY | 2024-11-01 |
| 1 PYG = | 0.0193 JPY | 51.769 PYG = | 1 JPY | 2024-10-31 |
| 1 PYG = | 0.0193 JPY | 51.9 PYG = | 1 JPY | 2024-10-30 |
| 1 PYG = | 0.0192 JPY | 52.1837 PYG = | 1 JPY | 2024-10-29 |
| 1 PYG = | 0.0191 JPY | 52.4386 PYG = | 1 JPY | 2024-10-28 |
| 1 PYG = | 0.019 JPY | 52.6661 PYG = | 1 JPY | 2024-10-27 |
| 1 PYG = | 0.019 JPY | 52.6661 PYG = | 1 JPY | 2024-10-26 |
| 1 PYG = | 0.0191 JPY | 52.2507 PYG = | 1 JPY | 2024-10-25 |
| 1 PYG = | 0.0192 JPY | 52.1491 PYG = | 1 JPY | 2024-10-24 |
| 1 PYG = | 0.0193 JPY | 51.9401 PYG = | 1 JPY | 2024-10-23 |
| 1 PYG = | 0.019 JPY | 52.6599 PYG = | 1 JPY | 2024-10-22 |
| 1 PYG = | 0.019 JPY | 52.6609 PYG = | 1 JPY | 2024-10-21 |
| 1 PYG = | 0.0189 JPY | 52.7909 PYG = | 1 JPY | 2024-10-20 |
| 1 PYG = | 0.0189 JPY | 52.8022 PYG = | 1 JPY | 2024-10-19 |
| 1 PYG = | 0.019 JPY | 52.5709 PYG = | 1 JPY | 2024-10-18 |
| 1 PYG = | 0.019 JPY | 52.4961 PYG = | 1 JPY | 2024-10-17 |
| 1 PYG = | 0.019 JPY | 52.5545 PYG = | 1 JPY | 2024-10-16 |
| 1 PYG = | 0.019 JPY | 52.6265 PYG = | 1 JPY | 2024-10-15 |
| 1 PYG = | 0.0191 JPY | 52.3144 PYG = | 1 JPY | 2024-10-14 |
| 1 PYG = | 0.0191 JPY | 52.2603 PYG = | 1 JPY | 2024-10-13 |
| 1 PYG = | 0.0191 JPY | 52.2603 PYG = | 1 JPY | 2024-10-12 |
| 1 PYG = | 0.0191 JPY | 52.3677 PYG = | 1 JPY | 2024-10-11 |
| 1 PYG = | 0.0191 JPY | 52.4755 PYG = | 1 JPY | 2024-10-10 |
| 1 PYG = | 0.019 JPY | 52.506 PYG = | 1 JPY | 2024-10-09 |
| 1 PYG = | 0.019 JPY | 52.6626 PYG = | 1 JPY | 2024-10-08 |
| 1 PYG = | 0.0189 JPY | 52.817 PYG = | 1 JPY | 2024-10-07 |
| 1 PYG = | 0.019 JPY | 52.6273 PYG = | 1 JPY | 2024-10-06 |
| 1 PYG = | 0.019 JPY | 52.6273 PYG = | 1 JPY | 2024-10-05 |
| 1 PYG = | 0.0188 JPY | 53.2697 PYG = | 1 JPY | 2024-10-04 |
| 1 PYG = | 0.0188 JPY | 53.1661 PYG = | 1 JPY | 2024-10-03 |
| 1 PYG = | 0.0185 JPY | 54.1204 PYG = | 1 JPY | 2024-10-02 |
| 1 PYG = | 0.0184 JPY | 54.4726 PYG = | 1 JPY | 2024-10-01 |
| 1 PYG = | 0.0183 JPY | 54.7285 PYG = | 1 JPY | 2024-09-30 |
| 1 PYG = | 0.0182 JPY | 54.9003 PYG = | 1 JPY | 2024-09-29 |
| 1 PYG = | 0.0182 JPY | 54.9003 PYG = | 1 JPY | 2024-09-28 |
| 1 PYG = | 0.0183 JPY | 54.4961 PYG = | 1 JPY | 2024-09-27 |
| 1 PYG = | 0.0185 JPY | 54.0807 PYG = | 1 JPY | 2024-09-26 |
| 1 PYG = | 0.0186 JPY | 53.662 PYG = | 1 JPY | 2024-09-25 |
| 1 PYG = | 0.0185 JPY | 53.9873 PYG = | 1 JPY | 2024-09-24 |
| 1 PYG = | 0.0184 JPY | 54.3238 PYG = | 1 JPY | 2024-09-23 |
| 1 PYG = | 0.0185 JPY | 54.16 PYG = | 1 JPY | 2024-09-22 |
| 1 PYG = | 0.0185 JPY | 54.16 PYG = | 1 JPY | 2024-09-21 |
| 1 PYG = | 0.0184 JPY | 54.28 PYG = | 1 JPY | 2024-09-20 |
| 1 PYG = | 0.0182 JPY | 54.8508 PYG = | 1 JPY | 2024-09-19 |
| 1 PYG = | 0.0182 JPY | 54.9819 PYG = | 1 JPY | 2024-09-18 |
| 1 PYG = | 0.0181 JPY | 55.2712 PYG = | 1 JPY | 2024-09-17 |
| 1 PYG = | 0.0181 JPY | 55.3829 PYG = | 1 JPY | 2024-09-16 |
| 1 PYG = | 0.0181 JPY | 55.1454 PYG = | 1 JPY | 2024-09-15 |
| 1 PYG = | 0.0181 JPY | 55.1415 PYG = | 1 JPY | 2024-09-14 |
| 1 PYG = | 0.0183 JPY | 54.7531 PYG = | 1 JPY | 2024-09-13 |
| 1 PYG = | 0.0184 JPY | 54.3583 PYG = | 1 JPY | 2024-09-12 |
| 1 PYG = | 0.0183 JPY | 54.6854 PYG = | 1 JPY | 2024-09-11 |
| 1 PYG = | 0.0185 JPY | 54.0609 PYG = | 1 JPY | 2024-09-10 |
| 1 PYG = | 0.0185 JPY | 53.9675 PYG = | 1 JPY | 2024-09-09 |
| 1 PYG = | 0.0184 JPY | 54.3297 PYG = | 1 JPY | 2024-09-08 |
| 1 PYG = | 0.0184 JPY | 54.3297 PYG = | 1 JPY | 2024-09-07 |
| 1 PYG = | 0.0185 JPY | 54.0988 PYG = | 1 JPY | 2024-09-06 |
| 1 PYG = | 0.0187 JPY | 53.5703 PYG = | 1 JPY | 2024-09-05 |
| 1 PYG = | 0.0189 JPY | 52.9455 PYG = | 1 JPY | 2024-09-04 |
| 1 PYG = | 0.019 JPY | 52.5904 PYG = | 1 JPY | 2024-09-03 |
| 1 PYG = | 0.0191 JPY | 52.4577 PYG = | 1 JPY | 2024-09-02 |
| 1 PYG = | 0.019 JPY | 52.5871 PYG = | 1 JPY | 2024-09-01 |
| 1 PYG = | 0.019 JPY | 52.518 PYG = | 1 JPY | 2024-08-31 |
| 1 PYG = | 0.0189 JPY | 52.8035 PYG = | 1 JPY | 2024-08-30 |
| 1 PYG = | 0.019 JPY | 52.7377 PYG = | 1 JPY | 2024-08-29 |
| 1 PYG = | 0.019 JPY | 52.7395 PYG = | 1 JPY | 2024-08-28 |
| 1 PYG = | 0.019 JPY | 52.5396 PYG = | 1 JPY | 2024-08-27 |
| 1 PYG = | 0.0191 JPY | 52.4164 PYG = | 1 JPY | 2024-08-26 |
| 1 PYG = | 0.0192 JPY | 52.1965 PYG = | 1 JPY | 2024-08-25 |
| 1 PYG = | 0.0192 JPY | 52.2019 PYG = | 1 JPY | 2024-08-24 |
| 1 PYG = | 0.0192 JPY | 52.0248 PYG = | 1 JPY | 2024-08-23 |
| 1 PYG = | 0.0192 JPY | 51.9729 PYG = | 1 JPY | 2024-08-22 |
| 1 PYG = | 0.0193 JPY | 51.7172 PYG = | 1 JPY | 2024-08-21 |
| 1 PYG = | 0.0194 JPY | 51.5623 PYG = | 1 JPY | 2024-08-20 |
| 1 PYG = | 0.0194 JPY | 51.5681 PYG = | 1 JPY | 2024-08-19 |
| 1 PYG = | 0.0196 JPY | 51.0603 PYG = | 1 JPY | 2024-08-18 |
| 1 PYG = | 0.0196 JPY | 51.0603 PYG = | 1 JPY | 2024-08-17 |
| 1 PYG = | 0.0196 JPY | 51.0563 PYG = | 1 JPY | 2024-08-16 |
| 1 PYG = | 0.0195 JPY | 51.4117 PYG = | 1 JPY | 2024-08-15 |
| 1 PYG = | 0.0196 JPY | 51.0841 PYG = | 1 JPY | 2024-08-14 |
| 1 PYG = | 0.0196 JPY | 51.1479 PYG = | 1 JPY | 2024-08-13 |
| 1 PYG = | 0.0195 JPY | 51.3809 PYG = | 1 JPY | 2024-08-12 |
| 1 PYG = | 0.0194 JPY | 51.5658 PYG = | 1 JPY | 2024-08-11 |
| 1 PYG = | 0.0194 JPY | 51.6225 PYG = | 1 JPY | 2024-08-10 |
| 1 PYG = | 0.0194 JPY | 51.4546 PYG = | 1 JPY | 2024-08-09 |
| 1 PYG = | 0.0193 JPY | 51.7183 PYG = | 1 JPY | 2024-08-08 |
| 1 PYG = | 0.0195 JPY | 51.1984 PYG = | 1 JPY | 2024-08-07 |
| 1 PYG = | 0.0191 JPY | 52.2847 PYG = | 1 JPY | 2024-08-06 |
| 1 PYG = | 0.0189 JPY | 52.7726 PYG = | 1 JPY | 2024-08-05 |
| 1 PYG = | 0.0195 JPY | 51.1981 PYG = | 1 JPY | 2024-08-04 |
| 1 PYG = | 0.0195 JPY | 51.1981 PYG = | 1 JPY | 2024-08-03 |
| 1 PYG = | 0.0197 JPY | 50.8785 PYG = | 1 JPY | 2024-08-02 |
| 1 PYG = | 0.0198 JPY | 50.538 PYG = | 1 JPY | 2024-08-01 |
| 1 PYG = | 0.0199 JPY | 50.3456 PYG = | 1 JPY | 2024-07-31 |
| 1 PYG = | 0.0204 JPY | 49.0045 PYG = | 1 JPY | 2024-07-30 |
| 1 PYG = | 0.0203 JPY | 49.2332 PYG = | 1 JPY | 2024-07-29 |
| 1 PYG = | 0.0203 JPY | 49.1839 PYG = | 1 JPY | 2024-07-28 |
| 1 PYG = | 0.0203 JPY | 49.1839 PYG = | 1 JPY | 2024-07-27 |
| 1 PYG = | 0.0203 JPY | 49.1705 PYG = | 1 JPY | 2024-07-26 |
| 1 PYG = | 0.0201 JPY | 49.7401 PYG = | 1 JPY | 2024-07-25 |
| 1 PYG = | 0.0204 JPY | 48.9563 PYG = | 1 JPY | 2024-07-24 |
| 1 PYG = | 0.0206 JPY | 48.5333 PYG = | 1 JPY | 2024-07-23 |
| 1 PYG = | 0.0207 JPY | 48.2133 PYG = | 1 JPY | 2024-07-22 |
| 1 PYG = | 0.0208 JPY | 47.9814 PYG = | 1 JPY | 2024-07-21 |
| 1 PYG = | 0.0208 JPY | 47.9814 PYG = | 1 JPY | 2024-07-20 |
| 1 PYG = | 0.0208 JPY | 48.1348 PYG = | 1 JPY | 2024-07-19 |
| 1 PYG = | 0.0207 JPY | 48.2453 PYG = | 1 JPY | 2024-07-18 |
| 1 PYG = | 0.0207 JPY | 48.3235 PYG = | 1 JPY | 2024-07-17 |
| 1 PYG = | 0.021 JPY | 47.6531 PYG = | 1 JPY | 2024-07-16 |
| 1 PYG = | 0.0209 JPY | 47.739 PYG = | 1 JPY | 2024-07-15 |
| 1 PYG = | 0.021 JPY | 47.6363 PYG = | 1 JPY | 2024-07-14 |
| 1 PYG = | 0.021 JPY | 47.6923 PYG = | 1 JPY | 2024-07-13 |
| 1 PYG = | 0.0212 JPY | 47.2594 PYG = | 1 JPY | 2024-07-12 |
| 1 PYG = | 0.0215 JPY | 46.5639 PYG = | 1 JPY | 2024-07-11 |
| 1 PYG = | 0.0214 JPY | 46.709 PYG = | 1 JPY | 2024-07-10 |
| 1 PYG = | 0.0214 JPY | 46.8212 PYG = | 1 JPY | 2024-07-09 |
| 1 PYG = | 0.0214 JPY | 46.8034 PYG = | 1 JPY | 2024-07-08 |
| 1 PYG = | 0.0214 JPY | 46.7617 PYG = | 1 JPY | 2024-07-07 |
| 1 PYG = | 0.0214 JPY | 46.7617 PYG = | 1 JPY | 2024-07-06 |
| 1 PYG = | 0.0214 JPY | 46.8263 PYG = | 1 JPY | 2024-07-05 |
| 1 PYG = | 0.0215 JPY | 46.5906 PYG = | 1 JPY | 2024-07-04 |
| 1 PYG = | 0.0215 JPY | 46.4191 PYG = | 1 JPY | 2024-07-03 |
| 1 PYG = | 0.0214 JPY | 46.689 PYG = | 1 JPY | 2024-07-02 |
| 1 PYG = | 0.0214 JPY | 46.6611 PYG = | 1 JPY | 2024-07-01 |
| 1 PYG = | 0.0214 JPY | 46.828 PYG = | 1 JPY | 2024-06-30 |
| 1 PYG = | 0.0213 JPY | 46.8773 PYG = | 1 JPY | 2024-06-29 |
| 1 PYG = | 0.0213 JPY | 46.9257 PYG = | 1 JPY | 2024-06-28 |
| 1 PYG = | 0.0213 JPY | 47.0139 PYG = | 1 JPY | 2024-06-27 |
| 1 PYG = | 0.0212 JPY | 47.1889 PYG = | 1 JPY | 2024-06-26 |
| 1 PYG = | 0.0212 JPY | 47.2218 PYG = | 1 JPY | 2024-06-25 |
| 1 PYG = | 0.0212 JPY | 47.1071 PYG = | 1 JPY | 2024-06-24 |
| 1 PYG = | 0.0213 JPY | 47.0134 PYG = | 1 JPY | 2024-06-23 |
| 1 PYG = | 0.0213 JPY | 47.0134 PYG = | 1 JPY | 2024-06-22 |
| 1 PYG = | 0.0211 JPY | 47.4572 PYG = | 1 JPY | 2024-06-21 |
| 1 PYG = | 0.021 JPY | 47.5467 PYG = | 1 JPY | 2024-06-20 |
| 1 PYG = | 0.021 JPY | 47.5548 PYG = | 1 JPY | 2024-06-19 |
| 1 PYG = | 0.021 JPY | 47.519 PYG = | 1 JPY | 2024-06-18 |
| 1 PYG = | 0.021 JPY | 47.6797 PYG = | 1 JPY | 2024-06-17 |
| 1 PYG = | 0.021 JPY | 47.6678 PYG = | 1 JPY | 2024-06-16 |
| 1 PYG = | 0.021 JPY | 47.6587 PYG = | 1 JPY | 2024-06-15 |
| 1 PYG = | 0.0208 JPY | 48.1072 PYG = | 1 JPY | 2024-06-14 |
| 1 PYG = | 0.021 JPY | 47.558 PYG = | 1 JPY | 2024-06-13 |
| 1 PYG = | 0.0209 JPY | 47.8575 PYG = | 1 JPY | 2024-06-12 |
| 1 PYG = | 0.0209 JPY | 47.7378 PYG = | 1 JPY | 2024-06-11 |
| 1 PYG = | 0.0206 JPY | 48.6055 PYG = | 1 JPY | 2024-06-10 |
| 1 PYG = | 0.0207 JPY | 48.3719 PYG = | 1 JPY | 2024-06-09 |
| 1 PYG = | 0.0207 JPY | 48.3719 PYG = | 1 JPY | 2024-06-08 |
| 1 PYG = | 0.0207 JPY | 48.3296 PYG = | 1 JPY | 2024-06-07 |
| 1 PYG = | 0.0207 JPY | 48.2574 PYG = | 1 JPY | 2024-06-06 |
| 1 PYG = | 0.0208 JPY | 48.1563 PYG = | 1 JPY | 2024-06-05 |
| 1 PYG = | 0.0208 JPY | 48.1771 PYG = | 1 JPY | 2024-06-04 |
| 1 PYG = | 0.0208 JPY | 47.9624 PYG = | 1 JPY | 2024-06-03 |
| 1 PYG = | 0.0209 JPY | 47.9012 PYG = | 1 JPY | 2024-06-02 |
| 1 PYG = | 0.0209 JPY | 47.9012 PYG = | 1 JPY | 2024-06-01 |
| 1 PYG = | 0.0209 JPY | 47.8924 PYG = | 1 JPY | 2024-05-31 |
| 1 PYG = | 0.0207 JPY | 48.2476 PYG = | 1 JPY | 2024-05-30 |
| 1 PYG = | 0.0208 JPY | 48.0313 PYG = | 1 JPY | 2024-05-29 |
| 1 PYG = | 0.0209 JPY | 47.9249 PYG = | 1 JPY | 2024-05-28 |
| 1 PYG = | 0.0209 JPY | 47.9062 PYG = | 1 JPY | 2024-05-27 |
| 1 PYG = | 0.0209 JPY | 47.8658 PYG = | 1 JPY | 2024-05-26 |
| 1 PYG = | 0.0209 JPY | 47.8689 PYG = | 1 JPY | 2024-05-25 |
| 1 PYG = | 0.0208 JPY | 48.0503 PYG = | 1 JPY | 2024-05-24 |
| 1 PYG = | 0.0208 JPY | 48.0787 PYG = | 1 JPY | 2024-05-23 |
| 1 PYG = | 0.0208 JPY | 48.021 PYG = | 1 JPY | 2024-05-22 |
| 1 PYG = | 0.0208 JPY | 47.9929 PYG = | 1 JPY | 2024-05-21 |
| 1 PYG = | 0.0209 JPY | 47.9596 PYG = | 1 JPY | 2024-05-20 |
| 1 PYG = | 0.0209 JPY | 47.8789 PYG = | 1 JPY | 2024-05-19 |
| 1 PYG = | 0.0209 JPY | 47.8789 PYG = | 1 JPY | 2024-05-18 |
| 1 PYG = | 0.0208 JPY | 48.1846 PYG = | 1 JPY | 2024-05-17 |
| 1 PYG = | 0.0207 JPY | 48.2079 PYG = | 1 JPY | 2024-05-16 |
| 1 PYG = | 0.0208 JPY | 48.0799 PYG = | 1 JPY | 2024-05-15 |
| 1 PYG = | 0.0208 JPY | 47.9936 PYG = | 1 JPY | 2024-05-14 |
| 1 PYG = | 0.0208 JPY | 48.1004 PYG = | 1 JPY | 2024-05-13 |
| 1 PYG = | 0.0208 JPY | 48.0727 PYG = | 1 JPY | 2024-05-12 |
| 1 PYG = | 0.0208 JPY | 48.1111 PYG = | 1 JPY | 2024-05-11 |
| 1 PYG = | 0.0209 JPY | 47.8455 PYG = | 1 JPY | 2024-05-10 |
| 1 PYG = | 0.0209 JPY | 47.9468 PYG = | 1 JPY | 2024-05-09 |
| 1 PYG = | 0.0208 JPY | 48.1159 PYG = | 1 JPY | 2024-05-08 |
| 1 PYG = | 0.0207 JPY | 48.3664 PYG = | 1 JPY | 2024-05-07 |
| 1 PYG = | 0.0206 JPY | 48.6023 PYG = | 1 JPY | 2024-05-06 |
| 1 PYG = | 0.0205 JPY | 48.7768 PYG = | 1 JPY | 2024-05-05 |
| 1 PYG = | 0.0205 JPY | 48.7768 PYG = | 1 JPY | 2024-05-04 |
| 1 PYG = | 0.0205 JPY | 48.8369 PYG = | 1 JPY | 2024-05-03 |
| 1 PYG = | 0.0208 JPY | 48.0712 PYG = | 1 JPY | 2024-05-02 |
| 1 PYG = | 0.021 JPY | 47.6373 PYG = | 1 JPY | 2024-05-01 |
| 1 PYG = | 0.0211 JPY | 47.4641 PYG = | 1 JPY | 2024-04-30 |
| 1 PYG = | 0.0209 JPY | 47.8694 PYG = | 1 JPY | 2024-04-29 |
| 1 PYG = | 0.0212 JPY | 47.2145 PYG = | 1 JPY | 2024-04-28 |
| 1 PYG = | 0.0212 JPY | 47.2145 PYG = | 1 JPY | 2024-04-27 |
| 1 PYG = | 0.0211 JPY | 47.398 PYG = | 1 JPY | 2024-04-26 |
| 1 PYG = | 0.021 JPY | 47.6627 PYG = | 1 JPY | 2024-04-25 |
| 1 PYG = | 0.021 JPY | 47.6472 PYG = | 1 JPY | 2024-04-24 |
| 1 PYG = | 0.0209 JPY | 47.8196 PYG = | 1 JPY | 2024-04-23 |
| 1 PYG = | 0.0209 JPY | 47.7719 PYG = | 1 JPY | 2024-04-22 |
| 1 PYG = | 0.0209 JPY | 47.7415 PYG = | 1 JPY | 2024-04-21 |
| 1 PYG = | 0.0209 JPY | 47.7415 PYG = | 1 JPY | 2024-04-20 |
| 1 PYG = | 0.0208 JPY | 48.0615 PYG = | 1 JPY | 2024-04-19 |
| 1 PYG = | 0.0209 JPY | 47.7886 PYG = | 1 JPY | 2024-04-18 |
| 1 PYG = | 0.0209 JPY | 47.9208 PYG = | 1 JPY | 2024-04-17 |
| 1 PYG = | 0.0208 JPY | 48.105 PYG = | 1 JPY | 2024-04-16 |
| 1 PYG = | 0.0208 JPY | 48.0541 PYG = | 1 JPY | 2024-04-15 |
| 1 PYG = | 0.0208 JPY | 48.1408 PYG = | 1 JPY | 2024-04-14 |
| 1 PYG = | 0.0207 JPY | 48.2327 PYG = | 1 JPY | 2024-04-13 |
| 1 PYG = | 0.0208 JPY | 48.1697 PYG = | 1 JPY | 2024-04-12 |
| 1 PYG = | 0.0205 JPY | 48.6916 PYG = | 1 JPY | 2024-04-11 |
| 1 PYG = | 0.0206 JPY | 48.5741 PYG = | 1 JPY | 2024-04-10 |
| 1 PYG = | 0.0207 JPY | 48.3854 PYG = | 1 JPY | 2024-04-09 |
| 1 PYG = | 0.0206 JPY | 48.5601 PYG = | 1 JPY | 2024-04-08 |
| 1 PYG = | 0.0206 JPY | 48.5458 PYG = | 1 JPY | 2024-04-07 |
| 1 PYG = | 0.0206 JPY | 48.5458 PYG = | 1 JPY | 2024-04-06 |
| 1 PYG = | 0.0205 JPY | 48.7386 PYG = | 1 JPY | 2024-04-05 |
| 1 PYG = | 0.0208 JPY | 48.1707 PYG = | 1 JPY | 2024-04-04 |
| 1 PYG = | 0.0206 JPY | 48.5272 PYG = | 1 JPY | 2024-04-03 |
| 1 PYG = | 0.0205 JPY | 48.7287 PYG = | 1 JPY | 2024-04-02 |
| 1 PYG = | 0.0205 JPY | 48.8208 PYG = | 1 JPY | 2024-04-01 |
| 1 PYG = | 0.0205 JPY | 48.7902 PYG = | 1 JPY | 2024-03-31 |
| 1 PYG = | 0.0205 JPY | 48.7902 PYG = | 1 JPY | 2024-03-30 |
| 1 PYG = | 0.0205 JPY | 48.8903 PYG = | 1 JPY | 2024-03-29 |
| 1 PYG = | 0.0205 JPY | 48.7179 PYG = | 1 JPY | 2024-03-28 |
| 1 PYG = | 0.0205 JPY | 48.6708 PYG = | 1 JPY | 2024-03-27 |
| 1 PYG = | 0.0206 JPY | 48.5359 PYG = | 1 JPY | 2024-03-26 |
| 1 PYG = | 0.0207 JPY | 48.4187 PYG = | 1 JPY | 2024-03-25 |
| 1 PYG = | 0.0207 JPY | 48.2225 PYG = | 1 JPY | 2024-03-24 |
| 1 PYG = | 0.0207 JPY | 48.2225 PYG = | 1 JPY | 2024-03-23 |
| 1 PYG = | 0.0206 JPY | 48.51 PYG = | 1 JPY | 2024-03-22 |
| 1 PYG = | 0.0209 JPY | 47.9369 PYG = | 1 JPY | 2024-03-21 |
| 1 PYG = | 0.0208 JPY | 48.0848 PYG = | 1 JPY | 2024-03-20 |
| 1 PYG = | 0.0206 JPY | 48.5506 PYG = | 1 JPY | 2024-03-19 |
| 1 PYG = | 0.0204 JPY | 48.9409 PYG = | 1 JPY | 2024-03-18 |
| 1 PYG = | 0.0204 JPY | 48.9901 PYG = | 1 JPY | 2024-03-17 |
| 1 PYG = | 0.0204 JPY | 48.9901 PYG = | 1 JPY | 2024-03-16 |
| 1 PYG = | 0.0202 JPY | 49.41 PYG = | 1 JPY | 2024-03-15 |
| 1 PYG = | 0.0203 JPY | 49.2984 PYG = | 1 JPY | 2024-03-14 |
| 1 PYG = | 0.0203 JPY | 49.3078 PYG = | 1 JPY | 2024-03-13 |
| 1 PYG = | 0.0202 JPY | 49.4597 PYG = | 1 JPY | 2024-03-12 |
| 1 PYG = | 0.0201 JPY | 49.6315 PYG = | 1 JPY | 2024-03-11 |
| 1 PYG = | 0.0202 JPY | 49.4564 PYG = | 1 JPY | 2024-03-10 |
| 1 PYG = | 0.0202 JPY | 49.4564 PYG = | 1 JPY | 2024-03-09 |
| 1 PYG = | 0.0203 JPY | 49.2672 PYG = | 1 JPY | 2024-03-08 |
| 1 PYG = | 0.0203 JPY | 49.2349 PYG = | 1 JPY | 2024-03-07 |
| 1 PYG = | 0.0205 JPY | 48.8471 PYG = | 1 JPY | 2024-03-06 |
| 1 PYG = | 0.0206 JPY | 48.4593 PYG = | 1 JPY | 2024-03-05 |
| 1 PYG = | 0.0206 JPY | 48.505 PYG = | 1 JPY | 2024-03-04 |
| 1 PYG = | 0.0206 JPY | 48.5451 PYG = | 1 JPY | 2024-03-03 |
| 1 PYG = | 0.0206 JPY | 48.5451 PYG = | 1 JPY | 2024-03-02 |
| 1 PYG = | 0.0206 JPY | 48.6054 PYG = | 1 JPY | 2024-03-01 |
| 1 PYG = | 0.0206 JPY | 48.5519 PYG = | 1 JPY | 2024-02-29 |
| 1 PYG = | 0.0207 JPY | 48.4036 PYG = | 1 JPY | 2024-02-28 |
| 1 PYG = | 0.0206 JPY | 48.4361 PYG = | 1 JPY | 2024-02-27 |
| 1 PYG = | 0.0207 JPY | 48.3762 PYG = | 1 JPY | 2024-02-26 |
| 1 PYG = | 0.0207 JPY | 48.3342 PYG = | 1 JPY | 2024-02-25 |
| 1 PYG = | 0.0207 JPY | 48.3342 PYG = | 1 JPY | 2024-02-24 |
| 1 PYG = | 0.0207 JPY | 48.4177 PYG = | 1 JPY | 2024-02-23 |
| 1 PYG = | 0.0206 JPY | 48.4668 PYG = | 1 JPY | 2024-02-22 |
| 1 PYG = | 0.0206 JPY | 48.6255 PYG = | 1 JPY | 2024-02-21 |
| 1 PYG = | 0.0206 JPY | 48.6396 PYG = | 1 JPY | 2024-02-20 |
| 1 PYG = | 0.0206 JPY | 48.6096 PYG = | 1 JPY | 2024-02-19 |
| 1 PYG = | 0.0206 JPY | 48.547 PYG = | 1 JPY | 2024-02-18 |
| 1 PYG = | 0.0206 JPY | 48.565 PYG = | 1 JPY | 2024-02-17 |
| 1 PYG = | 0.0207 JPY | 48.359 PYG = | 1 JPY | 2024-02-16 |
| 1 PYG = | 0.0207 JPY | 48.3663 PYG = | 1 JPY | 2024-02-15 |
| 1 PYG = | 0.0205 JPY | 48.6717 PYG = | 1 JPY | 2024-02-14 |
| 1 PYG = | 0.0205 JPY | 48.7291 PYG = | 1 JPY | 2024-02-13 |
| 1 PYG = | 0.0205 JPY | 48.7989 PYG = | 1 JPY | 2024-02-12 |
| 1 PYG = | 0.0205 JPY | 48.7531 PYG = | 1 JPY | 2024-02-11 |
| 1 PYG = | 0.0205 JPY | 48.7531 PYG = | 1 JPY | 2024-02-10 |
| 1 PYG = | 0.0205 JPY | 48.7438 PYG = | 1 JPY | 2024-02-09 |
| 1 PYG = | 0.0205 JPY | 48.7571 PYG = | 1 JPY | 2024-02-08 |
| 1 PYG = | 0.0205 JPY | 48.898 PYG = | 1 JPY | 2024-02-07 |
| 1 PYG = | 0.0205 JPY | 48.878 PYG = | 1 JPY | 2024-02-06 |
| 1 PYG = | 0.0202 JPY | 49.5155 PYG = | 1 JPY | 2024-02-05 |
| 1 PYG = | 0.0204 JPY | 49.0668 PYG = | 1 JPY | 2024-02-04 |
| 1 PYG = | 0.0204 JPY | 49.0668 PYG = | 1 JPY | 2024-02-03 |
| 1 PYG = | 0.0203 JPY | 49.3601 PYG = | 1 JPY | 2024-02-02 |
| 1 PYG = | 0.0201 JPY | 49.7234 PYG = | 1 JPY | 2024-02-01 |
| 1 PYG = | 0.0203 JPY | 49.2344 PYG = | 1 JPY | 2024-01-31 |
| 1 PYG = | 0.0202 JPY | 49.4665 PYG = | 1 JPY | 2024-01-30 |
| 1 PYG = | 0.0202 JPY | 49.5484 PYG = | 1 JPY | 2024-01-29 |
| 1 PYG = | 0.0203 JPY | 49.3368 PYG = | 1 JPY | 2024-01-28 |
| 1 PYG = | 0.0203 JPY | 49.3368 PYG = | 1 JPY | 2024-01-27 |
| 1 PYG = | 0.0201 JPY | 49.6481 PYG = | 1 JPY | 2024-01-26 |
| 1 PYG = | 0.0202 JPY | 49.5704 PYG = | 1 JPY | 2024-01-25 |
| 1 PYG = | 0.0202 JPY | 49.6064 PYG = | 1 JPY | 2024-01-24 |
| 1 PYG = | 0.0203 JPY | 49.2678 PYG = | 1 JPY | 2024-01-23 |
| 1 PYG = | 0.0204 JPY | 49.1228 PYG = | 1 JPY | 2024-01-22 |
| 1 PYG = | 0.0204 JPY | 49.0284 PYG = | 1 JPY | 2024-01-21 |
| 1 PYG = | 0.0203 JPY | 49.185 PYG = | 1 JPY | 2024-01-20 |
| 1 PYG = | 0.0203 JPY | 49.2814 PYG = | 1 JPY | 2024-01-19 |
| 1 PYG = | 0.0203 JPY | 49.1522 PYG = | 1 JPY | 2024-01-18 |
| 1 PYG = | 0.0203 JPY | 49.237 PYG = | 1 JPY | 2024-01-17 |
| 1 PYG = | 0.0201 JPY | 49.63 PYG = | 1 JPY | 2024-01-16 |
| 1 PYG = | 0.02 JPY | 50.0765 PYG = | 1 JPY | 2024-01-15 |
| 1 PYG = | 0.0199 JPY | 50.267 PYG = | 1 JPY | 2024-01-14 |
| 1 PYG = | 0.0199 JPY | 50.267 PYG = | 1 JPY | 2024-01-13 |
| 1 PYG = | 0.0199 JPY | 50.2469 PYG = | 1 JPY | 2024-01-12 |
| 1 PYG = | 0.02 JPY | 49.9538 PYG = | 1 JPY | 2024-01-11 |
| 1 PYG = | 0.0199 JPY | 50.15 PYG = | 1 JPY | 2024-01-10 |
| 1 PYG = | 0.0199 JPY | 50.2452 PYG = | 1 JPY | 2024-01-09 |
| 1 PYG = | 0.0199 JPY | 50.1624 PYG = | 1 JPY | 2024-01-08 |
| 1 PYG = | 0.02 JPY | 49.9753 PYG = | 1 JPY | 2024-01-07 |
| 1 PYG = | 0.02 JPY | 49.9753 PYG = | 1 JPY | 2024-01-06 |
| 1 PYG = | 0.02 JPY | 50.0513 PYG = | 1 JPY | 2024-01-05 |
| 1 PYG = | 0.0198 JPY | 50.6002 PYG = | 1 JPY | 2024-01-04 |
| 1 PYG = | 0.0196 JPY | 51.1047 PYG = | 1 JPY | 2024-01-03 |
| 1 PYG = | 0.0194 JPY | 51.5961 PYG = | 1 JPY | 2024-01-02 |
| 1 PYG = | 0.0193 JPY | 51.7992 PYG = | 1 JPY | 2024-01-01 |
| 1 PYG = | 0.0193 JPY | 51.7542 PYG = | 1 JPY | 2023-12-31 |
| 1 PYG = | 0.0194 JPY | 51.6593 PYG = | 1 JPY | 2023-12-30 |
| 1 PYG = | 0.0194 JPY | 51.4702 PYG = | 1 JPY | 2023-12-29 |
| 1 PYG = | 0.0195 JPY | 51.3589 PYG = | 1 JPY | 2023-12-28 |
| 1 PYG = | 0.0193 JPY | 51.7407 PYG = | 1 JPY | 2023-12-27 |
| 1 PYG = | 0.0193 JPY | 51.8556 PYG = | 1 JPY | 2023-12-26 |
| 1 PYG = | 0.0193 JPY | 51.8436 PYG = | 1 JPY | 2023-12-25 |
| 1 PYG = | 0.0193 JPY | 51.7312 PYG = | 1 JPY | 2023-12-24 |
| 1 PYG = | 0.0193 JPY | 51.7366 PYG = | 1 JPY | 2023-12-23 |
| 1 PYG = | 0.0193 JPY | 51.6916 PYG = | 1 JPY | 2023-12-22 |
| 1 PYG = | 0.0195 JPY | 51.2833 PYG = | 1 JPY | 2023-12-21 |
| 1 PYG = | 0.0197 JPY | 50.822 PYG = | 1 JPY | 2023-12-20 |
| 1 PYG = | 0.0198 JPY | 50.5278 PYG = | 1 JPY | 2023-12-19 |
| 1 PYG = | 0.0194 JPY | 51.5614 PYG = | 1 JPY | 2023-12-18 |
| 1 PYG = | 0.0193 JPY | 51.7349 PYG = | 1 JPY | 2023-12-17 |
| 1 PYG = | 0.0193 JPY | 51.7349 PYG = | 1 JPY | 2023-12-16 |
| 1 PYG = | 0.0195 JPY | 51.3737 PYG = | 1 JPY | 2023-12-15 |
| 1 PYG = | 0.0195 JPY | 51.2949 PYG = | 1 JPY | 2023-12-14 |
| 1 PYG = | 0.0197 JPY | 50.7064 PYG = | 1 JPY | 2023-12-13 |
| 1 PYG = | 0.0198 JPY | 50.4967 PYG = | 1 JPY | 2023-12-12 |
| 1 PYG = | 0.0198 JPY | 50.5968 PYG = | 1 JPY | 2023-12-11 |
| 1 PYG = | 0.0197 JPY | 50.7916 PYG = | 1 JPY | 2023-12-10 |
| 1 PYG = | 0.0197 JPY | 50.7916 PYG = | 1 JPY | 2023-12-09 |
| 1 PYG = | 0.0196 JPY | 50.9949 PYG = | 1 JPY | 2023-12-08 |
| 1 PYG = | 0.0196 JPY | 51.0092 PYG = | 1 JPY | 2023-12-07 |
| 1 PYG = | 0.0199 JPY | 50.2987 PYG = | 1 JPY | 2023-12-06 |
| 1 PYG = | 0.0198 JPY | 50.5881 PYG = | 1 JPY | 2023-12-05 |
| 1 PYG = | 0.0197 JPY | 50.8802 PYG = | 1 JPY | 2023-12-04 |
| 1 PYG = | 0.0197 JPY | 50.6882 PYG = | 1 JPY | 2023-12-03 |
| 1 PYG = | 0.0197 JPY | 50.6916 PYG = | 1 JPY | 2023-12-02 |
| 1 PYG = | 0.0199 JPY | 50.253 PYG = | 1 JPY | 2023-12-01 |
| 1 PYG = | 0.0198 JPY | 50.6191 PYG = | 1 JPY | 2023-11-30 |
| 1 PYG = | 0.0199 JPY | 50.2688 PYG = | 1 JPY | 2023-11-29 |
| 1 PYG = | 0.0199 JPY | 50.132 PYG = | 1 JPY | 2023-11-28 |
| 1 PYG = | 0.0201 JPY | 49.7823 PYG = | 1 JPY | 2023-11-27 |
| 1 PYG = | 0.0202 JPY | 49.6115 PYG = | 1 JPY | 2023-11-26 |
| 1 PYG = | 0.0201 JPY | 49.7433 PYG = | 1 JPY | 2023-11-25 |
| 1 PYG = | 0.0201 JPY | 49.8086 PYG = | 1 JPY | 2023-11-24 |
| 1 PYG = | 0.02 JPY | 49.8924 PYG = | 1 JPY | 2023-11-23 |