Last Year History for PYG/JPY
PYG |
JPY |
PYG |
JPY |
Date |
1 PYG = |
0.0209 JPY |
47.8196 PYG = |
1 JPY |
2024-04-23 |
1 PYG = |
0.0209 JPY |
47.7719 PYG = |
1 JPY |
2024-04-22 |
1 PYG = |
0.0209 JPY |
47.7415 PYG = |
1 JPY |
2024-04-21 |
1 PYG = |
0.0209 JPY |
47.7415 PYG = |
1 JPY |
2024-04-20 |
1 PYG = |
0.0208 JPY |
48.0615 PYG = |
1 JPY |
2024-04-19 |
1 PYG = |
0.0209 JPY |
47.7886 PYG = |
1 JPY |
2024-04-18 |
1 PYG = |
0.0209 JPY |
47.9208 PYG = |
1 JPY |
2024-04-17 |
1 PYG = |
0.0208 JPY |
48.105 PYG = |
1 JPY |
2024-04-16 |
1 PYG = |
0.0208 JPY |
48.0541 PYG = |
1 JPY |
2024-04-15 |
1 PYG = |
0.0208 JPY |
48.1408 PYG = |
1 JPY |
2024-04-14 |
1 PYG = |
0.0207 JPY |
48.2327 PYG = |
1 JPY |
2024-04-13 |
1 PYG = |
0.0208 JPY |
48.1697 PYG = |
1 JPY |
2024-04-12 |
1 PYG = |
0.0205 JPY |
48.6916 PYG = |
1 JPY |
2024-04-11 |
1 PYG = |
0.0206 JPY |
48.5741 PYG = |
1 JPY |
2024-04-10 |
1 PYG = |
0.0207 JPY |
48.3854 PYG = |
1 JPY |
2024-04-09 |
1 PYG = |
0.0206 JPY |
48.5601 PYG = |
1 JPY |
2024-04-08 |
1 PYG = |
0.0206 JPY |
48.5458 PYG = |
1 JPY |
2024-04-07 |
1 PYG = |
0.0206 JPY |
48.5458 PYG = |
1 JPY |
2024-04-06 |
1 PYG = |
0.0205 JPY |
48.7386 PYG = |
1 JPY |
2024-04-05 |
1 PYG = |
0.0208 JPY |
48.1707 PYG = |
1 JPY |
2024-04-04 |
1 PYG = |
0.0206 JPY |
48.5272 PYG = |
1 JPY |
2024-04-03 |
1 PYG = |
0.0205 JPY |
48.7287 PYG = |
1 JPY |
2024-04-02 |
1 PYG = |
0.0205 JPY |
48.8208 PYG = |
1 JPY |
2024-04-01 |
1 PYG = |
0.0205 JPY |
48.7902 PYG = |
1 JPY |
2024-03-31 |
1 PYG = |
0.0205 JPY |
48.7902 PYG = |
1 JPY |
2024-03-30 |
1 PYG = |
0.0205 JPY |
48.8903 PYG = |
1 JPY |
2024-03-29 |
1 PYG = |
0.0205 JPY |
48.7179 PYG = |
1 JPY |
2024-03-28 |
1 PYG = |
0.0205 JPY |
48.6708 PYG = |
1 JPY |
2024-03-27 |
1 PYG = |
0.0206 JPY |
48.5359 PYG = |
1 JPY |
2024-03-26 |
1 PYG = |
0.0207 JPY |
48.4187 PYG = |
1 JPY |
2024-03-25 |
1 PYG = |
0.0207 JPY |
48.2225 PYG = |
1 JPY |
2024-03-24 |
1 PYG = |
0.0207 JPY |
48.2225 PYG = |
1 JPY |
2024-03-23 |
1 PYG = |
0.0206 JPY |
48.51 PYG = |
1 JPY |
2024-03-22 |
1 PYG = |
0.0209 JPY |
47.9369 PYG = |
1 JPY |
2024-03-21 |
1 PYG = |
0.0208 JPY |
48.0848 PYG = |
1 JPY |
2024-03-20 |
1 PYG = |
0.0206 JPY |
48.5506 PYG = |
1 JPY |
2024-03-19 |
1 PYG = |
0.0204 JPY |
48.9409 PYG = |
1 JPY |
2024-03-18 |
1 PYG = |
0.0204 JPY |
48.9901 PYG = |
1 JPY |
2024-03-17 |
1 PYG = |
0.0204 JPY |
48.9901 PYG = |
1 JPY |
2024-03-16 |
1 PYG = |
0.0202 JPY |
49.41 PYG = |
1 JPY |
2024-03-15 |
1 PYG = |
0.0203 JPY |
49.2984 PYG = |
1 JPY |
2024-03-14 |
1 PYG = |
0.0203 JPY |
49.3078 PYG = |
1 JPY |
2024-03-13 |
1 PYG = |
0.0202 JPY |
49.4597 PYG = |
1 JPY |
2024-03-12 |
1 PYG = |
0.0201 JPY |
49.6315 PYG = |
1 JPY |
2024-03-11 |
1 PYG = |
0.0202 JPY |
49.4564 PYG = |
1 JPY |
2024-03-10 |
1 PYG = |
0.0202 JPY |
49.4564 PYG = |
1 JPY |
2024-03-09 |
1 PYG = |
0.0203 JPY |
49.2672 PYG = |
1 JPY |
2024-03-08 |
1 PYG = |
0.0203 JPY |
49.2349 PYG = |
1 JPY |
2024-03-07 |
1 PYG = |
0.0205 JPY |
48.8471 PYG = |
1 JPY |
2024-03-06 |
1 PYG = |
0.0206 JPY |
48.4593 PYG = |
1 JPY |
2024-03-05 |
1 PYG = |
0.0206 JPY |
48.505 PYG = |
1 JPY |
2024-03-04 |
1 PYG = |
0.0206 JPY |
48.5451 PYG = |
1 JPY |
2024-03-03 |
1 PYG = |
0.0206 JPY |
48.5451 PYG = |
1 JPY |
2024-03-02 |
1 PYG = |
0.0206 JPY |
48.6054 PYG = |
1 JPY |
2024-03-01 |
1 PYG = |
0.0206 JPY |
48.5519 PYG = |
1 JPY |
2024-02-29 |
1 PYG = |
0.0207 JPY |
48.4036 PYG = |
1 JPY |
2024-02-28 |
1 PYG = |
0.0206 JPY |
48.4361 PYG = |
1 JPY |
2024-02-27 |
1 PYG = |
0.0207 JPY |
48.3762 PYG = |
1 JPY |
2024-02-26 |
1 PYG = |
0.0207 JPY |
48.3342 PYG = |
1 JPY |
2024-02-25 |
1 PYG = |
0.0207 JPY |
48.3342 PYG = |
1 JPY |
2024-02-24 |
1 PYG = |
0.0207 JPY |
48.4177 PYG = |
1 JPY |
2024-02-23 |
1 PYG = |
0.0206 JPY |
48.4668 PYG = |
1 JPY |
2024-02-22 |
1 PYG = |
0.0206 JPY |
48.6255 PYG = |
1 JPY |
2024-02-21 |
1 PYG = |
0.0206 JPY |
48.6396 PYG = |
1 JPY |
2024-02-20 |
1 PYG = |
0.0206 JPY |
48.6096 PYG = |
1 JPY |
2024-02-19 |
1 PYG = |
0.0206 JPY |
48.547 PYG = |
1 JPY |
2024-02-18 |
1 PYG = |
0.0206 JPY |
48.565 PYG = |
1 JPY |
2024-02-17 |
1 PYG = |
0.0207 JPY |
48.359 PYG = |
1 JPY |
2024-02-16 |
1 PYG = |
0.0207 JPY |
48.3663 PYG = |
1 JPY |
2024-02-15 |
1 PYG = |
0.0205 JPY |
48.6717 PYG = |
1 JPY |
2024-02-14 |
1 PYG = |
0.0205 JPY |
48.7291 PYG = |
1 JPY |
2024-02-13 |
1 PYG = |
0.0205 JPY |
48.7989 PYG = |
1 JPY |
2024-02-12 |
1 PYG = |
0.0205 JPY |
48.7531 PYG = |
1 JPY |
2024-02-11 |
1 PYG = |
0.0205 JPY |
48.7531 PYG = |
1 JPY |
2024-02-10 |
1 PYG = |
0.0205 JPY |
48.7438 PYG = |
1 JPY |
2024-02-09 |
1 PYG = |
0.0205 JPY |
48.7571 PYG = |
1 JPY |
2024-02-08 |
1 PYG = |
0.0205 JPY |
48.898 PYG = |
1 JPY |
2024-02-07 |
1 PYG = |
0.0205 JPY |
48.878 PYG = |
1 JPY |
2024-02-06 |
1 PYG = |
0.0202 JPY |
49.5155 PYG = |
1 JPY |
2024-02-05 |
1 PYG = |
0.0204 JPY |
49.0668 PYG = |
1 JPY |
2024-02-04 |
1 PYG = |
0.0204 JPY |
49.0668 PYG = |
1 JPY |
2024-02-03 |
1 PYG = |
0.0203 JPY |
49.3601 PYG = |
1 JPY |
2024-02-02 |
1 PYG = |
0.0201 JPY |
49.7234 PYG = |
1 JPY |
2024-02-01 |
1 PYG = |
0.0203 JPY |
49.2344 PYG = |
1 JPY |
2024-01-31 |
1 PYG = |
0.0202 JPY |
49.4665 PYG = |
1 JPY |
2024-01-30 |
1 PYG = |
0.0202 JPY |
49.5484 PYG = |
1 JPY |
2024-01-29 |
1 PYG = |
0.0203 JPY |
49.3368 PYG = |
1 JPY |
2024-01-28 |
1 PYG = |
0.0203 JPY |
49.3368 PYG = |
1 JPY |
2024-01-27 |
1 PYG = |
0.0201 JPY |
49.6481 PYG = |
1 JPY |
2024-01-26 |
1 PYG = |
0.0202 JPY |
49.5704 PYG = |
1 JPY |
2024-01-25 |
1 PYG = |
0.0202 JPY |
49.6064 PYG = |
1 JPY |
2024-01-24 |
1 PYG = |
0.0203 JPY |
49.2678 PYG = |
1 JPY |
2024-01-23 |
1 PYG = |
0.0204 JPY |
49.1228 PYG = |
1 JPY |
2024-01-22 |
1 PYG = |
0.0204 JPY |
49.0284 PYG = |
1 JPY |
2024-01-21 |
1 PYG = |
0.0203 JPY |
49.185 PYG = |
1 JPY |
2024-01-20 |
1 PYG = |
0.0203 JPY |
49.2814 PYG = |
1 JPY |
2024-01-19 |
1 PYG = |
0.0203 JPY |
49.1522 PYG = |
1 JPY |
2024-01-18 |
1 PYG = |
0.0203 JPY |
49.237 PYG = |
1 JPY |
2024-01-17 |
1 PYG = |
0.0201 JPY |
49.63 PYG = |
1 JPY |
2024-01-16 |
1 PYG = |
0.02 JPY |
50.0765 PYG = |
1 JPY |
2024-01-15 |
1 PYG = |
0.0199 JPY |
50.267 PYG = |
1 JPY |
2024-01-14 |
1 PYG = |
0.0199 JPY |
50.267 PYG = |
1 JPY |
2024-01-13 |
1 PYG = |
0.0199 JPY |
50.2469 PYG = |
1 JPY |
2024-01-12 |
1 PYG = |
0.02 JPY |
49.9538 PYG = |
1 JPY |
2024-01-11 |
1 PYG = |
0.0199 JPY |
50.15 PYG = |
1 JPY |
2024-01-10 |
1 PYG = |
0.0199 JPY |
50.2452 PYG = |
1 JPY |
2024-01-09 |
1 PYG = |
0.0199 JPY |
50.1624 PYG = |
1 JPY |
2024-01-08 |
1 PYG = |
0.02 JPY |
49.9753 PYG = |
1 JPY |
2024-01-07 |
1 PYG = |
0.02 JPY |
49.9753 PYG = |
1 JPY |
2024-01-06 |
1 PYG = |
0.02 JPY |
50.0513 PYG = |
1 JPY |
2024-01-05 |
1 PYG = |
0.0198 JPY |
50.6002 PYG = |
1 JPY |
2024-01-04 |
1 PYG = |
0.0196 JPY |
51.1047 PYG = |
1 JPY |
2024-01-03 |
1 PYG = |
0.0194 JPY |
51.5961 PYG = |
1 JPY |
2024-01-02 |
1 PYG = |
0.0193 JPY |
51.7992 PYG = |
1 JPY |
2024-01-01 |
1 PYG = |
0.0193 JPY |
51.7542 PYG = |
1 JPY |
2023-12-31 |
1 PYG = |
0.0194 JPY |
51.6593 PYG = |
1 JPY |
2023-12-30 |
1 PYG = |
0.0194 JPY |
51.4702 PYG = |
1 JPY |
2023-12-29 |
1 PYG = |
0.0195 JPY |
51.3589 PYG = |
1 JPY |
2023-12-28 |
1 PYG = |
0.0193 JPY |
51.7407 PYG = |
1 JPY |
2023-12-27 |
1 PYG = |
0.0193 JPY |
51.8556 PYG = |
1 JPY |
2023-12-26 |
1 PYG = |
0.0193 JPY |
51.8436 PYG = |
1 JPY |
2023-12-25 |
1 PYG = |
0.0193 JPY |
51.7312 PYG = |
1 JPY |
2023-12-24 |
1 PYG = |
0.0193 JPY |
51.7366 PYG = |
1 JPY |
2023-12-23 |
1 PYG = |
0.0193 JPY |
51.6916 PYG = |
1 JPY |
2023-12-22 |
1 PYG = |
0.0195 JPY |
51.2833 PYG = |
1 JPY |
2023-12-21 |
1 PYG = |
0.0197 JPY |
50.822 PYG = |
1 JPY |
2023-12-20 |
1 PYG = |
0.0198 JPY |
50.5278 PYG = |
1 JPY |
2023-12-19 |
1 PYG = |
0.0194 JPY |
51.5614 PYG = |
1 JPY |
2023-12-18 |
1 PYG = |
0.0193 JPY |
51.7349 PYG = |
1 JPY |
2023-12-17 |
1 PYG = |
0.0193 JPY |
51.7349 PYG = |
1 JPY |
2023-12-16 |
1 PYG = |
0.0195 JPY |
51.3737 PYG = |
1 JPY |
2023-12-15 |
1 PYG = |
0.0195 JPY |
51.2949 PYG = |
1 JPY |
2023-12-14 |
1 PYG = |
0.0197 JPY |
50.7064 PYG = |
1 JPY |
2023-12-13 |
1 PYG = |
0.0198 JPY |
50.4967 PYG = |
1 JPY |
2023-12-12 |
1 PYG = |
0.0198 JPY |
50.5968 PYG = |
1 JPY |
2023-12-11 |
1 PYG = |
0.0197 JPY |
50.7916 PYG = |
1 JPY |
2023-12-10 |
1 PYG = |
0.0197 JPY |
50.7916 PYG = |
1 JPY |
2023-12-09 |
1 PYG = |
0.0196 JPY |
50.9949 PYG = |
1 JPY |
2023-12-08 |
1 PYG = |
0.0196 JPY |
51.0092 PYG = |
1 JPY |
2023-12-07 |
1 PYG = |
0.0199 JPY |
50.2987 PYG = |
1 JPY |
2023-12-06 |
1 PYG = |
0.0198 JPY |
50.5881 PYG = |
1 JPY |
2023-12-05 |
1 PYG = |
0.0197 JPY |
50.8802 PYG = |
1 JPY |
2023-12-04 |
1 PYG = |
0.0197 JPY |
50.6882 PYG = |
1 JPY |
2023-12-03 |
1 PYG = |
0.0197 JPY |
50.6916 PYG = |
1 JPY |
2023-12-02 |
1 PYG = |
0.0199 JPY |
50.253 PYG = |
1 JPY |
2023-12-01 |
1 PYG = |
0.0198 JPY |
50.6191 PYG = |
1 JPY |
2023-11-30 |
1 PYG = |
0.0199 JPY |
50.2688 PYG = |
1 JPY |
2023-11-29 |
1 PYG = |
0.0199 JPY |
50.132 PYG = |
1 JPY |
2023-11-28 |
1 PYG = |
0.0201 JPY |
49.7823 PYG = |
1 JPY |
2023-11-27 |
1 PYG = |
0.0202 JPY |
49.6115 PYG = |
1 JPY |
2023-11-26 |
1 PYG = |
0.0201 JPY |
49.7433 PYG = |
1 JPY |
2023-11-25 |
1 PYG = |
0.0201 JPY |
49.8086 PYG = |
1 JPY |
2023-11-24 |
1 PYG = |
0.02 JPY |
49.8924 PYG = |
1 JPY |
2023-11-23 |
1 PYG = |
0.02 JPY |
50.0956 PYG = |
1 JPY |
2023-11-22 |
1 PYG = |
0.02 JPY |
50.0156 PYG = |
1 JPY |
2023-11-21 |
1 PYG = |
0.02 JPY |
49.9073 PYG = |
1 JPY |
2023-11-20 |
1 PYG = |
0.0202 JPY |
49.4535 PYG = |
1 JPY |
2023-11-19 |
1 PYG = |
0.0202 JPY |
49.4535 PYG = |
1 JPY |
2023-11-18 |
1 PYG = |
0.0201 JPY |
49.862 PYG = |
1 JPY |
2023-11-17 |
1 PYG = |
0.0203 JPY |
49.3069 PYG = |
1 JPY |
2023-11-16 |
1 PYG = |
0.0205 JPY |
48.7477 PYG = |
1 JPY |
2023-11-15 |
1 PYG = |
0.0204 JPY |
48.9572 PYG = |
1 JPY |
2023-11-14 |
1 PYG = |
0.0204 JPY |
49.0237 PYG = |
1 JPY |
2023-11-13 |
1 PYG = |
0.0204 JPY |
48.9509 PYG = |
1 JPY |
2023-11-12 |
1 PYG = |
0.0204 JPY |
48.9509 PYG = |
1 JPY |
2023-11-11 |
1 PYG = |
0.0203 JPY |
49.1795 PYG = |
1 JPY |
2023-11-10 |
1 PYG = |
0.0204 JPY |
49.0851 PYG = |
1 JPY |
2023-11-09 |
1 PYG = |
0.0202 JPY |
49.4013 PYG = |
1 JPY |
2023-11-08 |
1 PYG = |
0.02 JPY |
49.8834 PYG = |
1 JPY |
2023-11-07 |
1 PYG = |
0.0202 JPY |
49.5789 PYG = |
1 JPY |
2023-11-06 |
1 PYG = |
0.0201 JPY |
49.6418 PYG = |
1 JPY |
2023-11-05 |
1 PYG = |
0.0201 JPY |
49.6418 PYG = |
1 JPY |
2023-11-04 |
1 PYG = |
0.0201 JPY |
49.6779 PYG = |
1 JPY |
2023-11-03 |
1 PYG = |
0.0203 JPY |
49.3081 PYG = |
1 JPY |
2023-11-02 |
1 PYG = |
0.0203 JPY |
49.3525 PYG = |
1 JPY |
2023-11-01 |
1 PYG = |
0.0202 JPY |
49.4372 PYG = |
1 JPY |
2023-10-31 |
1 PYG = |
0.0201 JPY |
49.7585 PYG = |
1 JPY |
2023-10-30 |
1 PYG = |
0.0201 JPY |
49.6759 PYG = |
1 JPY |
2023-10-29 |
1 PYG = |
0.0201 JPY |
49.6759 PYG = |
1 JPY |
2023-10-28 |
1 PYG = |
0.0202 JPY |
49.4189 PYG = |
1 JPY |
2023-10-27 |
1 PYG = |
0.0202 JPY |
49.4514 PYG = |
1 JPY |
2023-10-26 |
1 PYG = |
0.0201 JPY |
49.8193 PYG = |
1 JPY |
2023-10-25 |
1 PYG = |
0.0203 JPY |
49.2685 PYG = |
1 JPY |
2023-10-24 |
1 PYG = |
0.0202 JPY |
49.4746 PYG = |
1 JPY |
2023-10-23 |
1 PYG = |
0.0202 JPY |
49.4357 PYG = |
1 JPY |
2023-10-22 |
1 PYG = |
0.0202 JPY |
49.4357 PYG = |
1 JPY |
2023-10-21 |
1 PYG = |
0.0202 JPY |
49.4356 PYG = |
1 JPY |
2023-10-20 |
1 PYG = |
0.0201 JPY |
49.7152 PYG = |
1 JPY |
2023-10-19 |
1 PYG = |
0.0202 JPY |
49.429 PYG = |
1 JPY |
2023-10-18 |
1 PYG = |
0.0204 JPY |
49.1005 PYG = |
1 JPY |
2023-10-17 |
1 PYG = |
0.0204 JPY |
49.1393 PYG = |
1 JPY |
2023-10-16 |
1 PYG = |
0.0204 JPY |
49.1351 PYG = |
1 JPY |
2023-10-15 |
1 PYG = |
0.0204 JPY |
49.1351 PYG = |
1 JPY |
2023-10-14 |
1 PYG = |
0.0203 JPY |
49.3684 PYG = |
1 JPY |
2023-10-13 |
1 PYG = |
0.0204 JPY |
49.0117 PYG = |
1 JPY |
2023-10-12 |
1 PYG = |
0.0204 JPY |
49.1034 PYG = |
1 JPY |
2023-10-11 |
1 PYG = |
0.0205 JPY |
48.8903 PYG = |
1 JPY |
2023-10-10 |
1 PYG = |
0.0204 JPY |
48.9536 PYG = |
1 JPY |
2023-10-09 |
1 PYG = |
0.0205 JPY |
48.7815 PYG = |
1 JPY |
2023-10-08 |
1 PYG = |
0.0205 JPY |
48.7815 PYG = |
1 JPY |
2023-10-07 |
1 PYG = |
0.0204 JPY |
48.9263 PYG = |
1 JPY |
2023-10-06 |
1 PYG = |
0.0204 JPY |
49.0081 PYG = |
1 JPY |
2023-10-05 |
1 PYG = |
0.0205 JPY |
48.8676 PYG = |
1 JPY |
2023-10-04 |
1 PYG = |
0.0204 JPY |
49.0138 PYG = |
1 JPY |
2023-10-03 |
1 PYG = |
0.0204 JPY |
48.9617 PYG = |
1 JPY |
2023-10-02 |
1 PYG = |
0.0204 JPY |
48.9642 PYG = |
1 JPY |
2023-10-01 |
1 PYG = |
0.0204 JPY |
48.9642 PYG = |
1 JPY |
2023-09-30 |
1 PYG = |
0.0205 JPY |
48.6971 PYG = |
1 JPY |
2023-09-29 |
1 PYG = |
0.0204 JPY |
49.0132 PYG = |
1 JPY |
2023-09-28 |
1 PYG = |
0.0204 JPY |
49.0266 PYG = |
1 JPY |
2023-09-27 |
1 PYG = |
0.0203 JPY |
49.2409 PYG = |
1 JPY |
2023-09-26 |
1 PYG = |
0.0205 JPY |
48.8856 PYG = |
1 JPY |
2023-09-25 |
1 PYG = |
0.0204 JPY |
48.9048 PYG = |
1 JPY |
2023-09-24 |
1 PYG = |
0.0204 JPY |
48.9048 PYG = |
1 JPY |
2023-09-23 |
1 PYG = |
0.0203 JPY |
49.1536 PYG = |
1 JPY |
2023-09-22 |
1 PYG = |
0.0203 JPY |
49.3795 PYG = |
1 JPY |
2023-09-21 |
1 PYG = |
0.0203 JPY |
49.1417 PYG = |
1 JPY |
2023-09-20 |
1 PYG = |
0.0203 JPY |
49.1528 PYG = |
1 JPY |
2023-09-19 |
1 PYG = |
0.0203 JPY |
49.2198 PYG = |
1 JPY |
2023-09-18 |
1 PYG = |
0.0203 JPY |
49.1543 PYG = |
1 JPY |
2023-09-17 |
1 PYG = |
0.0203 JPY |
49.1543 PYG = |
1 JPY |
2023-09-16 |
1 PYG = |
0.0201 JPY |
49.7072 PYG = |
1 JPY |
2023-09-15 |
1 PYG = |
0.0202 JPY |
49.3902 PYG = |
1 JPY |
2023-09-14 |
1 PYG = |
0.0203 JPY |
49.1728 PYG = |
1 JPY |
2023-09-13 |
1 PYG = |
0.0202 JPY |
49.4254 PYG = |
1 JPY |
2023-09-12 |
1 PYG = |
0.0202 JPY |
49.4564 PYG = |
1 JPY |
2023-09-11 |
1 PYG = |
0.0204 JPY |
49.0875 PYG = |
1 JPY |
2023-09-10 |
1 PYG = |
0.0204 JPY |
49.1382 PYG = |
1 JPY |
2023-09-09 |
1 PYG = |
0.0203 JPY |
49.3536 PYG = |
1 JPY |
2023-09-08 |
1 PYG = |
0.0203 JPY |
49.2991 PYG = |
1 JPY |
2023-09-07 |
1 PYG = |
0.0202 JPY |
49.5216 PYG = |
1 JPY |
2023-09-06 |
1 PYG = |
0.0202 JPY |
49.4579 PYG = |
1 JPY |
2023-09-05 |
1 PYG = |
0.02 JPY |
50.1009 PYG = |
1 JPY |
2023-09-04 |
1 PYG = |
0.02 JPY |
50.0051 PYG = |
1 JPY |
2023-09-03 |
1 PYG = |
0.02 JPY |
50.0051 PYG = |
1 JPY |
2023-09-02 |
1 PYG = |
0.0199 JPY |
50.3481 PYG = |
1 JPY |
2023-09-01 |
1 PYG = |
0.0201 JPY |
49.6612 PYG = |
1 JPY |
2023-08-31 |
1 PYG = |
0.0202 JPY |
49.4187 PYG = |
1 JPY |
2023-08-30 |
1 PYG = |
0.0202 JPY |
49.6033 PYG = |
1 JPY |
2023-08-29 |
1 PYG = |
0.0201 JPY |
49.7179 PYG = |
1 JPY |
2023-08-28 |
1 PYG = |
0.0201 JPY |
49.7854 PYG = |
1 JPY |
2023-08-27 |
1 PYG = |
0.0201 JPY |
49.7854 PYG = |
1 JPY |
2023-08-26 |
1 PYG = |
0.02 JPY |
50.1077 PYG = |
1 JPY |
2023-08-25 |
1 PYG = |
0.0201 JPY |
49.7133 PYG = |
1 JPY |
2023-08-24 |
1 PYG = |
0.0199 JPY |
50.1419 PYG = |
1 JPY |
2023-08-23 |
1 PYG = |
0.02 JPY |
49.9764 PYG = |
1 JPY |
2023-08-22 |
1 PYG = |
0.0201 JPY |
49.7296 PYG = |
1 JPY |
2023-08-21 |
1 PYG = |
0.0201 JPY |
49.8046 PYG = |
1 JPY |
2023-08-20 |
1 PYG = |
0.02 JPY |
49.9727 PYG = |
1 JPY |
2023-08-19 |
1 PYG = |
0.02 JPY |
50.0012 PYG = |
1 JPY |
2023-08-18 |
1 PYG = |
0.0201 JPY |
49.8466 PYG = |
1 JPY |
2023-08-17 |
1 PYG = |
0.02 JPY |
49.988 PYG = |
1 JPY |
2023-08-16 |
1 PYG = |
0.02 JPY |
50.0992 PYG = |
1 JPY |
2023-08-15 |
1 PYG = |
0.0198 JPY |
50.3902 PYG = |
1 JPY |
2023-08-14 |
1 PYG = |
0.0199 JPY |
50.2766 PYG = |
1 JPY |
2023-08-13 |
1 PYG = |
0.0199 JPY |
50.2766 PYG = |
1 JPY |
2023-08-12 |
1 PYG = |
0.0198 JPY |
50.4934 PYG = |
1 JPY |
2023-08-11 |
1 PYG = |
0.0198 JPY |
50.4861 PYG = |
1 JPY |
2023-08-10 |
1 PYG = |
0.0197 JPY |
50.6804 PYG = |
1 JPY |
2023-08-09 |
1 PYG = |
0.0197 JPY |
50.7332 PYG = |
1 JPY |
2023-08-08 |
1 PYG = |
0.0196 JPY |
50.8911 PYG = |
1 JPY |
2023-08-07 |
1 PYG = |
0.0196 JPY |
51.0217 PYG = |
1 JPY |
2023-08-06 |
1 PYG = |
0.0196 JPY |
51.0217 PYG = |
1 JPY |
2023-08-05 |
1 PYG = |
0.0196 JPY |
50.8928 PYG = |
1 JPY |
2023-08-04 |
1 PYG = |
0.0196 JPY |
51.0596 PYG = |
1 JPY |
2023-08-03 |
1 PYG = |
0.0196 JPY |
50.9852 PYG = |
1 JPY |
2023-08-02 |
1 PYG = |
0.0195 JPY |
51.2409 PYG = |
1 JPY |
2023-08-01 |
1 PYG = |
0.0196 JPY |
51.1316 PYG = |
1 JPY |
2023-07-31 |
1 PYG = |
0.0195 JPY |
51.4076 PYG = |
1 JPY |
2023-07-30 |
1 PYG = |
0.0195 JPY |
51.4076 PYG = |
1 JPY |
2023-07-29 |
1 PYG = |
0.0189 JPY |
52.9935 PYG = |
1 JPY |
2023-07-28 |
1 PYG = |
0.0192 JPY |
52.055 PYG = |
1 JPY |
2023-07-27 |
1 PYG = |
0.0193 JPY |
51.8234 PYG = |
1 JPY |
2023-07-26 |
1 PYG = |
0.0194 JPY |
51.5532 PYG = |
1 JPY |
2023-07-25 |
1 PYG = |
0.0193 JPY |
51.7196 PYG = |
1 JPY |
2023-07-24 |
1 PYG = |
0.0195 JPY |
51.2772 PYG = |
1 JPY |
2023-07-23 |
1 PYG = |
0.0195 JPY |
51.2772 PYG = |
1 JPY |
2023-07-22 |
1 PYG = |
0.0192 JPY |
52.2021 PYG = |
1 JPY |
2023-07-21 |
1 PYG = |
0.0192 JPY |
52.0854 PYG = |
1 JPY |
2023-07-20 |
1 PYG = |
0.0191 JPY |
52.4131 PYG = |
1 JPY |
2023-07-19 |
1 PYG = |
0.019 JPY |
52.6006 PYG = |
1 JPY |
2023-07-18 |
1 PYG = |
0.0191 JPY |
52.3787 PYG = |
1 JPY |
2023-07-17 |
1 PYG = |
0.0192 JPY |
52.172 PYG = |
1 JPY |
2023-07-16 |
1 PYG = |
0.0192 JPY |
52.1758 PYG = |
1 JPY |
2023-07-15 |
1 PYG = |
0.0191 JPY |
52.3639 PYG = |
1 JPY |
2023-07-14 |
1 PYG = |
0.0192 JPY |
51.9892 PYG = |
1 JPY |
2023-07-13 |
1 PYG = |
0.0192 JPY |
52.0048 PYG = |
1 JPY |
2023-07-12 |
1 PYG = |
0.0194 JPY |
51.6271 PYG = |
1 JPY |
2023-07-11 |
1 PYG = |
0.0197 JPY |
50.8526 PYG = |
1 JPY |
2023-07-10 |
1 PYG = |
0.0196 JPY |
50.9273 PYG = |
1 JPY |
2023-07-09 |
1 PYG = |
0.0196 JPY |
50.9273 PYG = |
1 JPY |
2023-07-08 |
1 PYG = |
0.0197 JPY |
50.8424 PYG = |
1 JPY |
2023-07-07 |
1 PYG = |
0.0198 JPY |
50.4901 PYG = |
1 JPY |
2023-07-06 |
1 PYG = |
0.0199 JPY |
50.3474 PYG = |
1 JPY |
2023-07-05 |
1 PYG = |
0.0199 JPY |
50.1333 PYG = |
1 JPY |
2023-07-04 |
1 PYG = |
0.02 JPY |
49.9964 PYG = |
1 JPY |
2023-07-03 |
1 PYG = |
0.0199 JPY |
50.3549 PYG = |
1 JPY |
2023-07-02 |
1 PYG = |
0.0199 JPY |
50.3549 PYG = |
1 JPY |
2023-07-01 |
1 PYG = |
0.0198 JPY |
50.5237 PYG = |
1 JPY |
2023-06-30 |
1 PYG = |
0.0198 JPY |
50.6304 PYG = |
1 JPY |
2023-06-29 |
1 PYG = |
0.0198 JPY |
50.4119 PYG = |
1 JPY |
2023-06-28 |
1 PYG = |
0.0198 JPY |
50.4824 PYG = |
1 JPY |
2023-06-27 |
1 PYG = |
0.0197 JPY |
50.7158 PYG = |
1 JPY |
2023-06-26 |
1 PYG = |
0.0199 JPY |
50.3646 PYG = |
1 JPY |
2023-06-25 |
1 PYG = |
0.0196 JPY |
51.031 PYG = |
1 JPY |
2023-06-23 |
1 PYG = |
0.0197 JPY |
50.7964 PYG = |
1 JPY |
2023-06-22 |
1 PYG = |
0.0196 JPY |
50.9796 PYG = |
1 JPY |
2023-06-21 |
1 PYG = |
0.0195 JPY |
51.23 PYG = |
1 JPY |
2023-06-20 |
1 PYG = |
0.0196 JPY |
51.0446 PYG = |
1 JPY |
2023-06-19 |
1 PYG = |
0.0196 JPY |
50.9543 PYG = |
1 JPY |
2023-06-18 |
1 PYG = |
0.0196 JPY |
51.0112 PYG = |
1 JPY |
2023-06-17 |
1 PYG = |
0.0197 JPY |
50.8476 PYG = |
1 JPY |
2023-06-16 |
1 PYG = |
0.0195 JPY |
51.2268 PYG = |
1 JPY |
2023-06-15 |
1 PYG = |
0.0193 JPY |
51.8275 PYG = |
1 JPY |
2023-06-14 |
1 PYG = |
0.0192 JPY |
51.9751 PYG = |
1 JPY |
2023-06-13 |
1 PYG = |
0.0192 JPY |
52.1055 PYG = |
1 JPY |
2023-06-12 |
1 PYG = |
0.0192 JPY |
51.9506 PYG = |
1 JPY |
2023-06-11 |
1 PYG = |
0.0192 JPY |
51.9506 PYG = |
1 JPY |
2023-06-10 |
1 PYG = |
0.0194 JPY |
51.4935 PYG = |
1 JPY |
2023-06-09 |
1 PYG = |
0.0193 JPY |
51.8517 PYG = |
1 JPY |
2023-06-08 |
1 PYG = |
0.0193 JPY |
51.9096 PYG = |
1 JPY |
2023-06-07 |
1 PYG = |
0.0193 JPY |
51.7426 PYG = |
1 JPY |
2023-06-06 |
1 PYG = |
0.0192 JPY |
51.9666 PYG = |
1 JPY |
2023-06-05 |
1 PYG = |
0.0193 JPY |
51.9205 PYG = |
1 JPY |
2023-06-04 |
1 PYG = |
0.0193 JPY |
51.741 PYG = |
1 JPY |
2023-06-03 |
1 PYG = |
0.0192 JPY |
52.1511 PYG = |
1 JPY |
2023-06-02 |
1 PYG = |
0.0192 JPY |
51.9882 PYG = |
1 JPY |
2023-06-01 |
1 PYG = |
0.0194 JPY |
51.5568 PYG = |
1 JPY |
2023-05-31 |
1 PYG = |
0.0195 JPY |
51.3551 PYG = |
1 JPY |
2023-05-30 |
1 PYG = |
0.0195 JPY |
51.2901 PYG = |
1 JPY |
2023-05-29 |
1 PYG = |
0.0195 JPY |
51.2686 PYG = |
1 JPY |
2023-05-28 |
1 PYG = |
0.0195 JPY |
51.2686 PYG = |
1 JPY |
2023-05-27 |
1 PYG = |
0.0193 JPY |
51.6829 PYG = |
1 JPY |
2023-05-26 |
1 PYG = |
0.0193 JPY |
51.8226 PYG = |
1 JPY |
2023-05-25 |
1 PYG = |
0.0192 JPY |
52.1373 PYG = |
1 JPY |
2023-05-24 |
1 PYG = |
0.0192 JPY |
52.2191 PYG = |
1 JPY |
2023-05-23 |
1 PYG = |
0.0191 JPY |
52.3772 PYG = |
1 JPY |
2023-05-22 |
1 PYG = |
0.0191 JPY |
52.2747 PYG = |
1 JPY |
2023-05-21 |
1 PYG = |
0.0191 JPY |
52.4195 PYG = |
1 JPY |
2023-05-20 |
1 PYG = |
0.0192 JPY |
51.9727 PYG = |
1 JPY |
2023-05-19 |
1 PYG = |
0.0192 JPY |
52.1849 PYG = |
1 JPY |
2023-05-18 |
1 PYG = |
0.0189 JPY |
52.8378 PYG = |
1 JPY |
2023-05-17 |
1 PYG = |
0.0189 JPY |
53.0014 PYG = |
1 JPY |
2023-05-16 |
1 PYG = |
0.0189 JPY |
53.0128 PYG = |
1 JPY |
2023-05-15 |
1 PYG = |
0.0189 JPY |
53.0483 PYG = |
1 JPY |
2023-05-14 |
1 PYG = |
0.0188 JPY |
53.2542 PYG = |
1 JPY |
2023-05-13 |
1 PYG = |
0.0187 JPY |
53.474 PYG = |
1 JPY |
2023-05-12 |
1 PYG = |
0.0187 JPY |
53.6075 PYG = |
1 JPY |
2023-05-11 |
1 PYG = |
0.0189 JPY |
52.8619 PYG = |
1 JPY |
2023-05-10 |
1 PYG = |
0.0189 JPY |
52.9409 PYG = |
1 JPY |
2023-05-09 |
1 PYG = |
0.0189 JPY |
53.0193 PYG = |
1 JPY |
2023-05-08 |
1 PYG = |
0.0188 JPY |
53.1636 PYG = |
1 JPY |
2023-05-07 |
1 PYG = |
0.0188 JPY |
53.1636 PYG = |
1 JPY |
2023-05-06 |
1 PYG = |
0.0188 JPY |
53.3289 PYG = |
1 JPY |
2023-05-05 |
1 PYG = |
0.0187 JPY |
53.4073 PYG = |
1 JPY |
2023-05-04 |
1 PYG = |
0.0189 JPY |
52.8551 PYG = |
1 JPY |
2023-05-03 |
1 PYG = |
0.019 JPY |
52.5785 PYG = |
1 JPY |
2023-05-02 |
1 PYG = |
0.0191 JPY |
52.4277 PYG = |
1 JPY |
2023-05-01 |
1 PYG = |
0.0191 JPY |
52.4539 PYG = |
1 JPY |
2023-04-30 |
1 PYG = |
0.0188 JPY |
53.1547 PYG = |
1 JPY |
2023-04-29 |
1 PYG = |
0.0184 JPY |
54.3279 PYG = |
1 JPY |
2023-04-28 |
1 PYG = |
0.0185 JPY |
54.1697 PYG = |
1 JPY |
2023-04-27 |
1 PYG = |
0.0186 JPY |
53.8961 PYG = |
1 JPY |
2023-04-26 |
1 PYG = |
0.0188 JPY |
53.201 PYG = |
1 JPY |
2023-04-25 |
1 PYG = |
0.0188 JPY |
53.1544 PYG = |
1 JPY |
2023-04-24 |