Last Year History for PYG/KRW
| PYG | KRW | PYG | KRW | Date |
|---|---|---|---|---|
| 1 PYG = | 0.1792 KRW | 5.5792 PYG = | 1 KRW | 2024-12-03 |
| 1 PYG = | 0.1793 KRW | 5.5778 PYG = | 1 KRW | 2024-12-02 |
| 1 PYG = | 0.179 KRW | 5.5857 PYG = | 1 KRW | 2024-12-01 |
| 1 PYG = | 0.179 KRW | 5.5857 PYG = | 1 KRW | 2024-11-30 |
| 1 PYG = | 0.1792 KRW | 5.5817 PYG = | 1 KRW | 2024-11-29 |
| 1 PYG = | 0.179 KRW | 5.5853 PYG = | 1 KRW | 2024-11-28 |
| 1 PYG = | 0.178 KRW | 5.6173 PYG = | 1 KRW | 2024-11-27 |
| 1 PYG = | 0.1789 KRW | 5.5905 PYG = | 1 KRW | 2024-11-26 |
| 1 PYG = | 0.1805 KRW | 5.5404 PYG = | 1 KRW | 2024-11-25 |
| 1 PYG = | 0.18 KRW | 5.5568 PYG = | 1 KRW | 2024-11-24 |
| 1 PYG = | 0.18 KRW | 5.5568 PYG = | 1 KRW | 2024-11-23 |
| 1 PYG = | 0.1781 KRW | 5.6133 PYG = | 1 KRW | 2024-11-22 |
| 1 PYG = | 0.1788 KRW | 5.5938 PYG = | 1 KRW | 2024-11-21 |
| 1 PYG = | 0.18 KRW | 5.5543 PYG = | 1 KRW | 2024-11-20 |
| 1 PYG = | 0.1798 KRW | 5.5627 PYG = | 1 KRW | 2024-11-19 |
| 1 PYG = | 0.1785 KRW | 5.6017 PYG = | 1 KRW | 2024-11-18 |
| 1 PYG = | 0.1784 KRW | 5.6064 PYG = | 1 KRW | 2024-11-17 |
| 1 PYG = | 0.1784 KRW | 5.6064 PYG = | 1 KRW | 2024-11-16 |
| 1 PYG = | 0.1786 KRW | 5.5976 PYG = | 1 KRW | 2024-11-15 |
| 1 PYG = | 0.1789 KRW | 5.589 PYG = | 1 KRW | 2024-11-14 |
| 1 PYG = | 0.1795 KRW | 5.5716 PYG = | 1 KRW | 2024-11-13 |
| 1 PYG = | 0.1799 KRW | 5.5581 PYG = | 1 KRW | 2024-11-12 |
| 1 PYG = | 0.1775 KRW | 5.6331 PYG = | 1 KRW | 2024-11-11 |
| 1 PYG = | 0.1778 KRW | 5.6237 PYG = | 1 KRW | 2024-11-10 |
| 1 PYG = | 0.1778 KRW | 5.6237 PYG = | 1 KRW | 2024-11-09 |
| 1 PYG = | 0.1791 KRW | 5.5822 PYG = | 1 KRW | 2024-11-08 |
| 1 PYG = | 0.1795 KRW | 5.5697 PYG = | 1 KRW | 2024-11-07 |
| 1 PYG = | 0.1789 KRW | 5.5907 PYG = | 1 KRW | 2024-11-06 |
| 1 PYG = | 0.175 KRW | 5.7128 PYG = | 1 KRW | 2024-11-05 |
| 1 PYG = | 0.1744 KRW | 5.7332 PYG = | 1 KRW | 2024-11-04 |
| 1 PYG = | 0.1749 KRW | 5.7163 PYG = | 1 KRW | 2024-11-03 |
| 1 PYG = | 0.1747 KRW | 5.7243 PYG = | 1 KRW | 2024-11-02 |
| 1 PYG = | 0.1745 KRW | 5.732 PYG = | 1 KRW | 2024-11-01 |
| 1 PYG = | 0.1745 KRW | 5.731 PYG = | 1 KRW | 2024-10-31 |
| 1 PYG = | 0.1733 KRW | 5.7705 PYG = | 1 KRW | 2024-10-30 |
| 1 PYG = | 0.1732 KRW | 5.7741 PYG = | 1 KRW | 2024-10-29 |
| 1 PYG = | 0.1726 KRW | 5.7923 PYG = | 1 KRW | 2024-10-28 |
| 1 PYG = | 0.1731 KRW | 5.7755 PYG = | 1 KRW | 2024-10-27 |
| 1 PYG = | 0.1731 KRW | 5.7755 PYG = | 1 KRW | 2024-10-26 |
| 1 PYG = | 0.1749 KRW | 5.7177 PYG = | 1 KRW | 2024-10-25 |
| 1 PYG = | 0.174 KRW | 5.7482 PYG = | 1 KRW | 2024-10-24 |
| 1 PYG = | 0.1742 KRW | 5.7395 PYG = | 1 KRW | 2024-10-23 |
| 1 PYG = | 0.1735 KRW | 5.7625 PYG = | 1 KRW | 2024-10-22 |
| 1 PYG = | 0.1744 KRW | 5.735 PYG = | 1 KRW | 2024-10-21 |
| 1 PYG = | 0.1735 KRW | 5.7621 PYG = | 1 KRW | 2024-10-20 |
| 1 PYG = | 0.1735 KRW | 5.7621 PYG = | 1 KRW | 2024-10-19 |
| 1 PYG = | 0.1741 KRW | 5.7434 PYG = | 1 KRW | 2024-10-18 |
| 1 PYG = | 0.1745 KRW | 5.7302 PYG = | 1 KRW | 2024-10-17 |
| 1 PYG = | 0.1734 KRW | 5.7668 PYG = | 1 KRW | 2024-10-16 |
| 1 PYG = | 0.1736 KRW | 5.7604 PYG = | 1 KRW | 2024-10-15 |
| 1 PYG = | 0.1737 KRW | 5.7564 PYG = | 1 KRW | 2024-10-14 |
| 1 PYG = | 0.1731 KRW | 5.7769 PYG = | 1 KRW | 2024-10-13 |
| 1 PYG = | 0.1731 KRW | 5.7769 PYG = | 1 KRW | 2024-10-12 |
| 1 PYG = | 0.1732 KRW | 5.7725 PYG = | 1 KRW | 2024-10-11 |
| 1 PYG = | 0.1728 KRW | 5.7882 PYG = | 1 KRW | 2024-10-10 |
| 1 PYG = | 0.1721 KRW | 5.8093 PYG = | 1 KRW | 2024-10-09 |
| 1 PYG = | 0.1732 KRW | 5.7728 PYG = | 1 KRW | 2024-10-08 |
| 1 PYG = | 0.1718 KRW | 5.8198 PYG = | 1 KRW | 2024-10-07 |
| 1 PYG = | 0.1721 KRW | 5.8113 PYG = | 1 KRW | 2024-10-06 |
| 1 PYG = | 0.1721 KRW | 5.8113 PYG = | 1 KRW | 2024-10-05 |
| 1 PYG = | 0.1717 KRW | 5.8253 PYG = | 1 KRW | 2024-10-04 |
| 1 PYG = | 0.1707 KRW | 5.8587 PYG = | 1 KRW | 2024-10-03 |
| 1 PYG = | 0.1691 KRW | 5.913 PYG = | 1 KRW | 2024-10-02 |
| 1 PYG = | 0.1686 KRW | 5.9318 PYG = | 1 KRW | 2024-10-01 |
| 1 PYG = | 0.1681 KRW | 5.9499 PYG = | 1 KRW | 2024-09-30 |
| 1 PYG = | 0.1679 KRW | 5.9562 PYG = | 1 KRW | 2024-09-29 |
| 1 PYG = | 0.1679 KRW | 5.9562 PYG = | 1 KRW | 2024-09-28 |
| 1 PYG = | 0.1684 KRW | 5.9386 PYG = | 1 KRW | 2024-09-27 |
| 1 PYG = | 0.1698 KRW | 5.891 PYG = | 1 KRW | 2024-09-26 |
| 1 PYG = | 0.1722 KRW | 5.8078 PYG = | 1 KRW | 2024-09-25 |
| 1 PYG = | 0.1714 KRW | 5.8343 PYG = | 1 KRW | 2024-09-24 |
| 1 PYG = | 0.1715 KRW | 5.8312 PYG = | 1 KRW | 2024-09-23 |
| 1 PYG = | 0.1711 KRW | 5.8459 PYG = | 1 KRW | 2024-09-22 |
| 1 PYG = | 0.1711 KRW | 5.8459 PYG = | 1 KRW | 2024-09-21 |
| 1 PYG = | 0.1709 KRW | 5.8515 PYG = | 1 KRW | 2024-09-20 |
| 1 PYG = | 0.1694 KRW | 5.9044 PYG = | 1 KRW | 2024-09-19 |
| 1 PYG = | 0.1698 KRW | 5.8904 PYG = | 1 KRW | 2024-09-18 |
| 1 PYG = | 0.1694 KRW | 5.9015 PYG = | 1 KRW | 2024-09-17 |
| 1 PYG = | 0.1698 KRW | 5.8882 PYG = | 1 KRW | 2024-09-16 |
| 1 PYG = | 0.1712 KRW | 5.8427 PYG = | 1 KRW | 2024-09-15 |
| 1 PYG = | 0.1712 KRW | 5.8416 PYG = | 1 KRW | 2024-09-14 |
| 1 PYG = | 0.1722 KRW | 5.8058 PYG = | 1 KRW | 2024-09-13 |
| 1 PYG = | 0.173 KRW | 5.7812 PYG = | 1 KRW | 2024-09-12 |
| 1 PYG = | 0.173 KRW | 5.7802 PYG = | 1 KRW | 2024-09-11 |
| 1 PYG = | 0.1732 KRW | 5.7722 PYG = | 1 KRW | 2024-09-10 |
| 1 PYG = | 0.1737 KRW | 5.7556 PYG = | 1 KRW | 2024-09-09 |
| 1 PYG = | 0.1731 KRW | 5.7766 PYG = | 1 KRW | 2024-09-08 |
| 1 PYG = | 0.1731 KRW | 5.7766 PYG = | 1 KRW | 2024-09-07 |
| 1 PYG = | 0.172 KRW | 5.8156 PYG = | 1 KRW | 2024-09-06 |
| 1 PYG = | 0.1735 KRW | 5.763 PYG = | 1 KRW | 2024-09-05 |
| 1 PYG = | 0.1745 KRW | 5.73 PYG = | 1 KRW | 2024-09-04 |
| 1 PYG = | 0.1748 KRW | 5.72 PYG = | 1 KRW | 2024-09-03 |
| 1 PYG = | 0.1741 KRW | 5.7452 PYG = | 1 KRW | 2024-09-02 |
| 1 PYG = | 0.174 KRW | 5.7473 PYG = | 1 KRW | 2024-09-01 |
| 1 PYG = | 0.1742 KRW | 5.739 PYG = | 1 KRW | 2024-08-31 |
| 1 PYG = | 0.1741 KRW | 5.7454 PYG = | 1 KRW | 2024-08-30 |
| 1 PYG = | 0.1743 KRW | 5.7365 PYG = | 1 KRW | 2024-08-29 |
| 1 PYG = | 0.1755 KRW | 5.6979 PYG = | 1 KRW | 2024-08-28 |
| 1 PYG = | 0.175 KRW | 5.7153 PYG = | 1 KRW | 2024-08-27 |
| 1 PYG = | 0.1756 KRW | 5.6958 PYG = | 1 KRW | 2024-08-26 |
| 1 PYG = | 0.1758 KRW | 5.6876 PYG = | 1 KRW | 2024-08-25 |
| 1 PYG = | 0.1758 KRW | 5.6876 PYG = | 1 KRW | 2024-08-24 |
| 1 PYG = | 0.1759 KRW | 5.6865 PYG = | 1 KRW | 2024-08-23 |
| 1 PYG = | 0.1766 KRW | 5.6631 PYG = | 1 KRW | 2024-08-22 |
| 1 PYG = | 0.1773 KRW | 5.6417 PYG = | 1 KRW | 2024-08-21 |
| 1 PYG = | 0.1765 KRW | 5.665 PYG = | 1 KRW | 2024-08-20 |
| 1 PYG = | 0.1773 KRW | 5.6414 PYG = | 1 KRW | 2024-08-19 |
| 1 PYG = | 0.1791 KRW | 5.5848 PYG = | 1 KRW | 2024-08-18 |
| 1 PYG = | 0.1791 KRW | 5.5848 PYG = | 1 KRW | 2024-08-17 |
| 1 PYG = | 0.1786 KRW | 5.5983 PYG = | 1 KRW | 2024-08-16 |
| 1 PYG = | 0.1792 KRW | 5.579 PYG = | 1 KRW | 2024-08-15 |
| 1 PYG = | 0.1804 KRW | 5.5418 PYG = | 1 KRW | 2024-08-14 |
| 1 PYG = | 0.1813 KRW | 5.5151 PYG = | 1 KRW | 2024-08-13 |
| 1 PYG = | 0.1811 KRW | 5.5213 PYG = | 1 KRW | 2024-08-12 |
| 1 PYG = | 0.1805 KRW | 5.5412 PYG = | 1 KRW | 2024-08-11 |
| 1 PYG = | 0.1803 KRW | 5.5477 PYG = | 1 KRW | 2024-08-10 |
| 1 PYG = | 0.1802 KRW | 5.5479 PYG = | 1 KRW | 2024-08-09 |
| 1 PYG = | 0.1821 KRW | 5.4903 PYG = | 1 KRW | 2024-08-08 |
| 1 PYG = | 0.182 KRW | 5.4931 PYG = | 1 KRW | 2024-08-07 |
| 1 PYG = | 0.1823 KRW | 5.4864 PYG = | 1 KRW | 2024-08-06 |
| 1 PYG = | 0.1817 KRW | 5.5033 PYG = | 1 KRW | 2024-08-05 |
| 1 PYG = | 0.181 KRW | 5.5261 PYG = | 1 KRW | 2024-08-04 |
| 1 PYG = | 0.181 KRW | 5.5261 PYG = | 1 KRW | 2024-08-03 |
| 1 PYG = | 0.1804 KRW | 5.5438 PYG = | 1 KRW | 2024-08-02 |
| 1 PYG = | 0.1805 KRW | 5.5413 PYG = | 1 KRW | 2024-08-01 |
| 1 PYG = | 0.1813 KRW | 5.515 PYG = | 1 KRW | 2024-07-31 |
| 1 PYG = | 0.1825 KRW | 5.4805 PYG = | 1 KRW | 2024-07-30 |
| 1 PYG = | 0.1826 KRW | 5.4757 PYG = | 1 KRW | 2024-07-29 |
| 1 PYG = | 0.1832 KRW | 5.4599 PYG = | 1 KRW | 2024-07-28 |
| 1 PYG = | 0.183 KRW | 5.463 PYG = | 1 KRW | 2024-07-27 |
| 1 PYG = | 0.1828 KRW | 5.4715 PYG = | 1 KRW | 2024-07-26 |
| 1 PYG = | 0.1822 KRW | 5.4875 PYG = | 1 KRW | 2024-07-25 |
| 1 PYG = | 0.1827 KRW | 5.4744 PYG = | 1 KRW | 2024-07-24 |
| 1 PYG = | 0.1832 KRW | 5.4589 PYG = | 1 KRW | 2024-07-23 |
| 1 PYG = | 0.1838 KRW | 5.4421 PYG = | 1 KRW | 2024-07-22 |
| 1 PYG = | 0.1839 KRW | 5.437 PYG = | 1 KRW | 2024-07-21 |
| 1 PYG = | 0.1839 KRW | 5.437 PYG = | 1 KRW | 2024-07-20 |
| 1 PYG = | 0.1834 KRW | 5.4531 PYG = | 1 KRW | 2024-07-19 |
| 1 PYG = | 0.1832 KRW | 5.458 PYG = | 1 KRW | 2024-07-18 |
| 1 PYG = | 0.1821 KRW | 5.4909 PYG = | 1 KRW | 2024-07-17 |
| 1 PYG = | 0.1832 KRW | 5.4594 PYG = | 1 KRW | 2024-07-16 |
| 1 PYG = | 0.1833 KRW | 5.456 PYG = | 1 KRW | 2024-07-15 |
| 1 PYG = | 0.1829 KRW | 5.4674 PYG = | 1 KRW | 2024-07-14 |
| 1 PYG = | 0.1827 KRW | 5.4745 PYG = | 1 KRW | 2024-07-13 |
| 1 PYG = | 0.183 KRW | 5.4647 PYG = | 1 KRW | 2024-07-12 |
| 1 PYG = | 0.1832 KRW | 5.4581 PYG = | 1 KRW | 2024-07-11 |
| 1 PYG = | 0.1835 KRW | 5.4494 PYG = | 1 KRW | 2024-07-10 |
| 1 PYG = | 0.1834 KRW | 5.4515 PYG = | 1 KRW | 2024-07-09 |
| 1 PYG = | 0.1836 KRW | 5.4456 PYG = | 1 KRW | 2024-07-08 |
| 1 PYG = | 0.1833 KRW | 5.4562 PYG = | 1 KRW | 2024-07-07 |
| 1 PYG = | 0.1833 KRW | 5.4562 PYG = | 1 KRW | 2024-07-06 |
| 1 PYG = | 0.1834 KRW | 5.4538 PYG = | 1 KRW | 2024-07-05 |
| 1 PYG = | 0.1838 KRW | 5.4422 PYG = | 1 KRW | 2024-07-04 |
| 1 PYG = | 0.1849 KRW | 5.4074 PYG = | 1 KRW | 2024-07-03 |
| 1 PYG = | 0.184 KRW | 5.4335 PYG = | 1 KRW | 2024-07-02 |
| 1 PYG = | 0.1839 KRW | 5.4381 PYG = | 1 KRW | 2024-07-01 |
| 1 PYG = | 0.1833 KRW | 5.4543 PYG = | 1 KRW | 2024-06-30 |
| 1 PYG = | 0.1832 KRW | 5.4598 PYG = | 1 KRW | 2024-06-29 |
| 1 PYG = | 0.1826 KRW | 5.4779 PYG = | 1 KRW | 2024-06-28 |
| 1 PYG = | 0.1836 KRW | 5.4454 PYG = | 1 KRW | 2024-06-27 |
| 1 PYG = | 0.184 KRW | 5.4334 PYG = | 1 KRW | 2024-06-26 |
| 1 PYG = | 0.1846 KRW | 5.416 PYG = | 1 KRW | 2024-06-25 |
| 1 PYG = | 0.1846 KRW | 5.4157 PYG = | 1 KRW | 2024-06-24 |
| 1 PYG = | 0.185 KRW | 5.4064 PYG = | 1 KRW | 2024-06-23 |
| 1 PYG = | 0.185 KRW | 5.4064 PYG = | 1 KRW | 2024-06-22 |
| 1 PYG = | 0.1843 KRW | 5.4255 PYG = | 1 KRW | 2024-06-21 |
| 1 PYG = | 0.1841 KRW | 5.4313 PYG = | 1 KRW | 2024-06-20 |
| 1 PYG = | 0.1839 KRW | 5.4367 PYG = | 1 KRW | 2024-06-19 |
| 1 PYG = | 0.1844 KRW | 5.4234 PYG = | 1 KRW | 2024-06-18 |
| 1 PYG = | 0.1836 KRW | 5.4471 PYG = | 1 KRW | 2024-06-17 |
| 1 PYG = | 0.1844 KRW | 5.4242 PYG = | 1 KRW | 2024-06-16 |
| 1 PYG = | 0.1844 KRW | 5.4242 PYG = | 1 KRW | 2024-06-15 |
| 1 PYG = | 0.1832 KRW | 5.4584 PYG = | 1 KRW | 2024-06-14 |
| 1 PYG = | 0.1837 KRW | 5.4426 PYG = | 1 KRW | 2024-06-13 |
| 1 PYG = | 0.1827 KRW | 5.4738 PYG = | 1 KRW | 2024-06-12 |
| 1 PYG = | 0.1837 KRW | 5.4446 PYG = | 1 KRW | 2024-06-11 |
| 1 PYG = | 0.1805 KRW | 5.5404 PYG = | 1 KRW | 2024-06-10 |
| 1 PYG = | 0.182 KRW | 5.4935 PYG = | 1 KRW | 2024-06-09 |
| 1 PYG = | 0.182 KRW | 5.4935 PYG = | 1 KRW | 2024-06-08 |
| 1 PYG = | 0.1819 KRW | 5.4972 PYG = | 1 KRW | 2024-06-07 |
| 1 PYG = | 0.1816 KRW | 5.5065 PYG = | 1 KRW | 2024-06-06 |
| 1 PYG = | 0.1827 KRW | 5.4748 PYG = | 1 KRW | 2024-06-05 |
| 1 PYG = | 0.1844 KRW | 5.4233 PYG = | 1 KRW | 2024-06-04 |
| 1 PYG = | 0.183 KRW | 5.465 PYG = | 1 KRW | 2024-06-03 |
| 1 PYG = | 0.1836 KRW | 5.4465 PYG = | 1 KRW | 2024-06-02 |
| 1 PYG = | 0.1836 KRW | 5.4465 PYG = | 1 KRW | 2024-06-01 |
| 1 PYG = | 0.1836 KRW | 5.4469 PYG = | 1 KRW | 2024-05-31 |
| 1 PYG = | 0.1818 KRW | 5.4997 PYG = | 1 KRW | 2024-05-30 |
| 1 PYG = | 0.181 KRW | 5.5245 PYG = | 1 KRW | 2024-05-29 |
| 1 PYG = | 0.1808 KRW | 5.5316 PYG = | 1 KRW | 2024-05-28 |
| 1 PYG = | 0.181 KRW | 5.5234 PYG = | 1 KRW | 2024-05-27 |
| 1 PYG = | 0.1819 KRW | 5.497 PYG = | 1 KRW | 2024-05-26 |
| 1 PYG = | 0.1819 KRW | 5.497 PYG = | 1 KRW | 2024-05-25 |
| 1 PYG = | 0.1812 KRW | 5.5174 PYG = | 1 KRW | 2024-05-24 |
| 1 PYG = | 0.181 KRW | 5.5246 PYG = | 1 KRW | 2024-05-23 |
| 1 PYG = | 0.1818 KRW | 5.4995 PYG = | 1 KRW | 2024-05-22 |
| 1 PYG = | 0.1818 KRW | 5.4998 PYG = | 1 KRW | 2024-05-21 |
| 1 PYG = | 0.1819 KRW | 5.4965 PYG = | 1 KRW | 2024-05-20 |
| 1 PYG = | 0.1817 KRW | 5.5032 PYG = | 1 KRW | 2024-05-19 |
| 1 PYG = | 0.1817 KRW | 5.5032 PYG = | 1 KRW | 2024-05-18 |
| 1 PYG = | 0.1808 KRW | 5.5316 PYG = | 1 KRW | 2024-05-17 |
| 1 PYG = | 0.1803 KRW | 5.545 PYG = | 1 KRW | 2024-05-16 |
| 1 PYG = | 0.1813 KRW | 5.5148 PYG = | 1 KRW | 2024-05-15 |
| 1 PYG = | 0.1822 KRW | 5.4886 PYG = | 1 KRW | 2024-05-14 |
| 1 PYG = | 0.1824 KRW | 5.4836 PYG = | 1 KRW | 2024-05-13 |
| 1 PYG = | 0.1831 KRW | 5.4617 PYG = | 1 KRW | 2024-05-12 |
| 1 PYG = | 0.1829 KRW | 5.4664 PYG = | 1 KRW | 2024-05-11 |
| 1 PYG = | 0.1833 KRW | 5.4556 PYG = | 1 KRW | 2024-05-10 |
| 1 PYG = | 0.1834 KRW | 5.453 PYG = | 1 KRW | 2024-05-09 |
| 1 PYG = | 0.1822 KRW | 5.4886 PYG = | 1 KRW | 2024-05-08 |
| 1 PYG = | 0.182 KRW | 5.4934 PYG = | 1 KRW | 2024-05-07 |
| 1 PYG = | 0.1813 KRW | 5.5143 PYG = | 1 KRW | 2024-05-06 |
| 1 PYG = | 0.1816 KRW | 5.5054 PYG = | 1 KRW | 2024-05-05 |
| 1 PYG = | 0.1816 KRW | 5.5054 PYG = | 1 KRW | 2024-05-04 |
| 1 PYG = | 0.182 KRW | 5.4936 PYG = | 1 KRW | 2024-05-03 |
| 1 PYG = | 0.1843 KRW | 5.4263 PYG = | 1 KRW | 2024-05-02 |
| 1 PYG = | 0.1842 KRW | 5.4283 PYG = | 1 KRW | 2024-05-01 |
| 1 PYG = | 0.1853 KRW | 5.3968 PYG = | 1 KRW | 2024-04-30 |
| 1 PYG = | 0.1847 KRW | 5.4149 PYG = | 1 KRW | 2024-04-29 |
| 1 PYG = | 0.1846 KRW | 5.4165 PYG = | 1 KRW | 2024-04-28 |
| 1 PYG = | 0.1846 KRW | 5.4165 PYG = | 1 KRW | 2024-04-27 |
| 1 PYG = | 0.1853 KRW | 5.3978 PYG = | 1 KRW | 2024-04-26 |
| 1 PYG = | 0.1851 KRW | 5.4017 PYG = | 1 KRW | 2024-04-25 |
| 1 PYG = | 0.1863 KRW | 5.3682 PYG = | 1 KRW | 2024-04-24 |
| 1 PYG = | 0.1862 KRW | 5.3714 PYG = | 1 KRW | 2024-04-23 |
| 1 PYG = | 0.1865 KRW | 5.361 PYG = | 1 KRW | 2024-04-22 |
| 1 PYG = | 0.1862 KRW | 5.3707 PYG = | 1 KRW | 2024-04-21 |
| 1 PYG = | 0.1862 KRW | 5.3707 PYG = | 1 KRW | 2024-04-20 |
| 1 PYG = | 0.1859 KRW | 5.3789 PYG = | 1 KRW | 2024-04-19 |
| 1 PYG = | 0.1863 KRW | 5.3677 PYG = | 1 KRW | 2024-04-18 |
| 1 PYG = | 0.1866 KRW | 5.3592 PYG = | 1 KRW | 2024-04-17 |
| 1 PYG = | 0.1873 KRW | 5.3387 PYG = | 1 KRW | 2024-04-16 |
| 1 PYG = | 0.1871 KRW | 5.3455 PYG = | 1 KRW | 2024-04-15 |
| 1 PYG = | 0.1871 KRW | 5.3446 PYG = | 1 KRW | 2024-04-14 |
| 1 PYG = | 0.1867 KRW | 5.3548 PYG = | 1 KRW | 2024-04-13 |
| 1 PYG = | 0.1869 KRW | 5.3493 PYG = | 1 KRW | 2024-04-12 |
| 1 PYG = | 0.1837 KRW | 5.4429 PYG = | 1 KRW | 2024-04-11 |
| 1 PYG = | 0.1833 KRW | 5.457 PYG = | 1 KRW | 2024-04-10 |
| 1 PYG = | 0.1843 KRW | 5.4259 PYG = | 1 KRW | 2024-04-09 |
| 1 PYG = | 0.1839 KRW | 5.4392 PYG = | 1 KRW | 2024-04-08 |
| 1 PYG = | 0.1836 KRW | 5.4466 PYG = | 1 KRW | 2024-04-07 |
| 1 PYG = | 0.1836 KRW | 5.4466 PYG = | 1 KRW | 2024-04-06 |
| 1 PYG = | 0.183 KRW | 5.4657 PYG = | 1 KRW | 2024-04-05 |
| 1 PYG = | 0.1843 KRW | 5.4247 PYG = | 1 KRW | 2024-04-04 |
| 1 PYG = | 0.1834 KRW | 5.4536 PYG = | 1 KRW | 2024-04-03 |
| 1 PYG = | 0.1827 KRW | 5.4738 PYG = | 1 KRW | 2024-04-02 |
| 1 PYG = | 0.1826 KRW | 5.4751 PYG = | 1 KRW | 2024-04-01 |
| 1 PYG = | 0.1823 KRW | 5.4848 PYG = | 1 KRW | 2024-03-31 |
| 1 PYG = | 0.1823 KRW | 5.4848 PYG = | 1 KRW | 2024-03-30 |
| 1 PYG = | 0.1821 KRW | 5.4909 PYG = | 1 KRW | 2024-03-29 |
| 1 PYG = | 0.1832 KRW | 5.4573 PYG = | 1 KRW | 2024-03-28 |
| 1 PYG = | 0.1834 KRW | 5.4534 PYG = | 1 KRW | 2024-03-27 |
| 1 PYG = | 0.1826 KRW | 5.4755 PYG = | 1 KRW | 2024-03-26 |
| 1 PYG = | 0.1831 KRW | 5.4606 PYG = | 1 KRW | 2024-03-25 |
| 1 PYG = | 0.1841 KRW | 5.4304 PYG = | 1 KRW | 2024-03-24 |
| 1 PYG = | 0.1841 KRW | 5.4304 PYG = | 1 KRW | 2024-03-23 |
| 1 PYG = | 0.1828 KRW | 5.4715 PYG = | 1 KRW | 2024-03-22 |
| 1 PYG = | 0.1832 KRW | 5.4589 PYG = | 1 KRW | 2024-03-21 |
| 1 PYG = | 0.1839 KRW | 5.4389 PYG = | 1 KRW | 2024-03-20 |
| 1 PYG = | 0.1832 KRW | 5.4588 PYG = | 1 KRW | 2024-03-19 |
| 1 PYG = | 0.1827 KRW | 5.4744 PYG = | 1 KRW | 2024-03-18 |
| 1 PYG = | 0.1822 KRW | 5.4887 PYG = | 1 KRW | 2024-03-17 |
| 1 PYG = | 0.1822 KRW | 5.4887 PYG = | 1 KRW | 2024-03-16 |
| 1 PYG = | 0.1809 KRW | 5.5273 PYG = | 1 KRW | 2024-03-15 |
| 1 PYG = | 0.1807 KRW | 5.5338 PYG = | 1 KRW | 2024-03-14 |
| 1 PYG = | 0.1805 KRW | 5.5391 PYG = | 1 KRW | 2024-03-13 |
| 1 PYG = | 0.1796 KRW | 5.5685 PYG = | 1 KRW | 2024-03-12 |
| 1 PYG = | 0.1798 KRW | 5.5602 PYG = | 1 KRW | 2024-03-11 |
| 1 PYG = | 0.1811 KRW | 5.5228 PYG = | 1 KRW | 2024-03-10 |
| 1 PYG = | 0.1811 KRW | 5.5228 PYG = | 1 KRW | 2024-03-09 |
| 1 PYG = | 0.1817 KRW | 5.5022 PYG = | 1 KRW | 2024-03-08 |
| 1 PYG = | 0.1826 KRW | 5.4761 PYG = | 1 KRW | 2024-03-07 |
| 1 PYG = | 0.1825 KRW | 5.4791 PYG = | 1 KRW | 2024-03-06 |
| 1 PYG = | 0.183 KRW | 5.466 PYG = | 1 KRW | 2024-03-05 |
| 1 PYG = | 0.1825 KRW | 5.4784 PYG = | 1 KRW | 2024-03-04 |
| 1 PYG = | 0.1828 KRW | 5.4707 PYG = | 1 KRW | 2024-03-03 |
| 1 PYG = | 0.1828 KRW | 5.4707 PYG = | 1 KRW | 2024-03-02 |
| 1 PYG = | 0.1827 KRW | 5.472 PYG = | 1 KRW | 2024-03-01 |
| 1 PYG = | 0.1834 KRW | 5.4535 PYG = | 1 KRW | 2024-02-29 |
| 1 PYG = | 0.1831 KRW | 5.4622 PYG = | 1 KRW | 2024-02-28 |
| 1 PYG = | 0.1828 KRW | 5.4699 PYG = | 1 KRW | 2024-02-27 |
| 1 PYG = | 0.1827 KRW | 5.4726 PYG = | 1 KRW | 2024-02-26 |
| 1 PYG = | 0.183 KRW | 5.4647 PYG = | 1 KRW | 2024-02-25 |
| 1 PYG = | 0.183 KRW | 5.4647 PYG = | 1 KRW | 2024-02-24 |
| 1 PYG = | 0.1825 KRW | 5.4795 PYG = | 1 KRW | 2024-02-23 |
| 1 PYG = | 0.1821 KRW | 5.4915 PYG = | 1 KRW | 2024-02-22 |
| 1 PYG = | 0.183 KRW | 5.4654 PYG = | 1 KRW | 2024-02-21 |
| 1 PYG = | 0.1827 KRW | 5.4733 PYG = | 1 KRW | 2024-02-20 |
| 1 PYG = | 0.1832 KRW | 5.4598 PYG = | 1 KRW | 2024-02-19 |
| 1 PYG = | 0.1827 KRW | 5.4728 PYG = | 1 KRW | 2024-02-18 |
| 1 PYG = | 0.1827 KRW | 5.4749 PYG = | 1 KRW | 2024-02-17 |
| 1 PYG = | 0.1835 KRW | 5.4504 PYG = | 1 KRW | 2024-02-16 |
| 1 PYG = | 0.1835 KRW | 5.4486 PYG = | 1 KRW | 2024-02-15 |
| 1 PYG = | 0.1821 KRW | 5.4926 PYG = | 1 KRW | 2024-02-14 |
| 1 PYG = | 0.1826 KRW | 5.476 PYG = | 1 KRW | 2024-02-13 |
| 1 PYG = | 0.1827 KRW | 5.4725 PYG = | 1 KRW | 2024-02-12 |
| 1 PYG = | 0.1829 KRW | 5.4674 PYG = | 1 KRW | 2024-02-11 |
| 1 PYG = | 0.1829 KRW | 5.4674 PYG = | 1 KRW | 2024-02-10 |
| 1 PYG = | 0.1829 KRW | 5.4683 PYG = | 1 KRW | 2024-02-09 |
| 1 PYG = | 0.183 KRW | 5.4657 PYG = | 1 KRW | 2024-02-08 |
| 1 PYG = | 0.1833 KRW | 5.4564 PYG = | 1 KRW | 2024-02-07 |
| 1 PYG = | 0.1829 KRW | 5.4673 PYG = | 1 KRW | 2024-02-06 |
| 1 PYG = | 0.1813 KRW | 5.5149 PYG = | 1 KRW | 2024-02-05 |
| 1 PYG = | 0.1839 KRW | 5.4374 PYG = | 1 KRW | 2024-02-04 |
| 1 PYG = | 0.1839 KRW | 5.4374 PYG = | 1 KRW | 2024-02-03 |
| 1 PYG = | 0.183 KRW | 5.4659 PYG = | 1 KRW | 2024-02-02 |
| 1 PYG = | 0.1828 KRW | 5.4692 PYG = | 1 KRW | 2024-02-01 |
| 1 PYG = | 0.1833 KRW | 5.4557 PYG = | 1 KRW | 2024-01-31 |
| 1 PYG = | 0.1825 KRW | 5.4791 PYG = | 1 KRW | 2024-01-30 |
| 1 PYG = | 0.1825 KRW | 5.4787 PYG = | 1 KRW | 2024-01-29 |
| 1 PYG = | 0.1829 KRW | 5.4666 PYG = | 1 KRW | 2024-01-28 |
| 1 PYG = | 0.1829 KRW | 5.4666 PYG = | 1 KRW | 2024-01-27 |
| 1 PYG = | 0.182 KRW | 5.4945 PYG = | 1 KRW | 2024-01-26 |
| 1 PYG = | 0.1826 KRW | 5.4766 PYG = | 1 KRW | 2024-01-25 |
| 1 PYG = | 0.1823 KRW | 5.4845 PYG = | 1 KRW | 2024-01-24 |
| 1 PYG = | 0.1833 KRW | 5.4551 PYG = | 1 KRW | 2024-01-23 |
| 1 PYG = | 0.1844 KRW | 5.4223 PYG = | 1 KRW | 2024-01-22 |
| 1 PYG = | 0.1839 KRW | 5.437 PYG = | 1 KRW | 2024-01-21 |
| 1 PYG = | 0.1833 KRW | 5.4544 PYG = | 1 KRW | 2024-01-20 |
| 1 PYG = | 0.1829 KRW | 5.4682 PYG = | 1 KRW | 2024-01-19 |
| 1 PYG = | 0.1841 KRW | 5.4332 PYG = | 1 KRW | 2024-01-18 |
| 1 PYG = | 0.1851 KRW | 5.4033 PYG = | 1 KRW | 2024-01-17 |
| 1 PYG = | 0.1837 KRW | 5.4434 PYG = | 1 KRW | 2024-01-16 |
| 1 PYG = | 0.1812 KRW | 5.5197 PYG = | 1 KRW | 2024-01-15 |
| 1 PYG = | 0.1804 KRW | 5.5439 PYG = | 1 KRW | 2024-01-14 |
| 1 PYG = | 0.1804 KRW | 5.5439 PYG = | 1 KRW | 2024-01-13 |
| 1 PYG = | 0.18 KRW | 5.5569 PYG = | 1 KRW | 2024-01-12 |
| 1 PYG = | 0.1812 KRW | 5.5182 PYG = | 1 KRW | 2024-01-11 |
| 1 PYG = | 0.1814 KRW | 5.5112 PYG = | 1 KRW | 2024-01-10 |
| 1 PYG = | 0.1823 KRW | 5.4853 PYG = | 1 KRW | 2024-01-09 |
| 1 PYG = | 0.182 KRW | 5.4939 PYG = | 1 KRW | 2024-01-08 |
| 1 PYG = | 0.1819 KRW | 5.4978 PYG = | 1 KRW | 2024-01-07 |
| 1 PYG = | 0.1819 KRW | 5.4978 PYG = | 1 KRW | 2024-01-06 |
| 1 PYG = | 0.1813 KRW | 5.5145 PYG = | 1 KRW | 2024-01-05 |
| 1 PYG = | 0.18 KRW | 5.5567 PYG = | 1 KRW | 2024-01-04 |
| 1 PYG = | 0.1796 KRW | 5.5683 PYG = | 1 KRW | 2024-01-03 |
| 1 PYG = | 0.1793 KRW | 5.5783 PYG = | 1 KRW | 2024-01-02 |
| 1 PYG = | 0.1772 KRW | 5.6432 PYG = | 1 KRW | 2024-01-01 |
| 1 PYG = | 0.1774 KRW | 5.6381 PYG = | 1 KRW | 2023-12-31 |
| 1 PYG = | 0.1777 KRW | 5.6277 PYG = | 1 KRW | 2023-12-30 |
| 1 PYG = | 0.1779 KRW | 5.6224 PYG = | 1 KRW | 2023-12-29 |
| 1 PYG = | 0.1772 KRW | 5.6434 PYG = | 1 KRW | 2023-12-28 |
| 1 PYG = | 0.1755 KRW | 5.6979 PYG = | 1 KRW | 2023-12-27 |
| 1 PYG = | 0.1754 KRW | 5.7025 PYG = | 1 KRW | 2023-12-26 |
| 1 PYG = | 0.176 KRW | 5.6829 PYG = | 1 KRW | 2023-12-25 |
| 1 PYG = | 0.1763 KRW | 5.6712 PYG = | 1 KRW | 2023-12-24 |
| 1 PYG = | 0.1764 KRW | 5.6697 PYG = | 1 KRW | 2023-12-23 |
| 1 PYG = | 0.1768 KRW | 5.6561 PYG = | 1 KRW | 2023-12-22 |
| 1 PYG = | 0.1781 KRW | 5.6139 PYG = | 1 KRW | 2023-12-21 |
| 1 PYG = | 0.1783 KRW | 5.6074 PYG = | 1 KRW | 2023-12-20 |
| 1 PYG = | 0.179 KRW | 5.5851 PYG = | 1 KRW | 2023-12-19 |
| 1 PYG = | 0.1767 KRW | 5.66 PYG = | 1 KRW | 2023-12-18 |
| 1 PYG = | 0.1766 KRW | 5.6613 PYG = | 1 KRW | 2023-12-17 |
| 1 PYG = | 0.1766 KRW | 5.6613 PYG = | 1 KRW | 2023-12-16 |
| 1 PYG = | 0.1778 KRW | 5.623 PYG = | 1 KRW | 2023-12-15 |
| 1 PYG = | 0.1785 KRW | 5.6009 PYG = | 1 KRW | 2023-12-14 |
| 1 PYG = | 0.1787 KRW | 5.596 PYG = | 1 KRW | 2023-12-13 |
| 1 PYG = | 0.1781 KRW | 5.6162 PYG = | 1 KRW | 2023-12-12 |
| 1 PYG = | 0.1794 KRW | 5.575 PYG = | 1 KRW | 2023-12-11 |
| 1 PYG = | 0.1791 KRW | 5.584 PYG = | 1 KRW | 2023-12-10 |
| 1 PYG = | 0.1791 KRW | 5.584 PYG = | 1 KRW | 2023-12-09 |
| 1 PYG = | 0.1781 KRW | 5.6146 PYG = | 1 KRW | 2023-12-08 |
| 1 PYG = | 0.1786 KRW | 5.6001 PYG = | 1 KRW | 2023-12-07 |
| 1 PYG = | 0.1775 KRW | 5.6353 PYG = | 1 KRW | 2023-12-06 |
| 1 PYG = | 0.1768 KRW | 5.6568 PYG = | 1 KRW | 2023-12-05 |