Last Year History for PYG/KZT
| PYG | KZT | PYG | KZT | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0634 KZT | 15.7653 PYG = | 1 KZT | 2024-11-21 |
| 1 PYG = | 0.0637 KZT | 15.6953 PYG = | 1 KZT | 2024-11-20 |
| 1 PYG = | 0.064 KZT | 15.621 PYG = | 1 KZT | 2024-11-19 |
| 1 PYG = | 0.0637 KZT | 15.7008 PYG = | 1 KZT | 2024-11-18 |
| 1 PYG = | 0.0637 KZT | 15.7009 PYG = | 1 KZT | 2024-11-17 |
| 1 PYG = | 0.0637 KZT | 15.7009 PYG = | 1 KZT | 2024-11-16 |
| 1 PYG = | 0.0635 KZT | 15.7529 PYG = | 1 KZT | 2024-11-15 |
| 1 PYG = | 0.0632 KZT | 15.8338 PYG = | 1 KZT | 2024-11-14 |
| 1 PYG = | 0.0635 KZT | 15.7452 PYG = | 1 KZT | 2024-11-13 |
| 1 PYG = | 0.0634 KZT | 15.7721 PYG = | 1 KZT | 2024-11-12 |
| 1 PYG = | 0.063 KZT | 15.884 PYG = | 1 KZT | 2024-11-11 |
| 1 PYG = | 0.063 KZT | 15.884 PYG = | 1 KZT | 2024-11-10 |
| 1 PYG = | 0.063 KZT | 15.884 PYG = | 1 KZT | 2024-11-09 |
| 1 PYG = | 0.0633 KZT | 15.7909 PYG = | 1 KZT | 2024-11-08 |
| 1 PYG = | 0.0634 KZT | 15.7694 PYG = | 1 KZT | 2024-11-07 |
| 1 PYG = | 0.0627 KZT | 15.9486 PYG = | 1 KZT | 2024-11-06 |
| 1 PYG = | 0.062 KZT | 16.1176 PYG = | 1 KZT | 2024-11-05 |
| 1 PYG = | 0.0619 KZT | 16.1543 PYG = | 1 KZT | 2024-11-04 |
| 1 PYG = | 0.0619 KZT | 16.1543 PYG = | 1 KZT | 2024-11-03 |
| 1 PYG = | 0.0619 KZT | 16.1539 PYG = | 1 KZT | 2024-11-02 |
| 1 PYG = | 0.0618 KZT | 16.1919 PYG = | 1 KZT | 2024-11-01 |
| 1 PYG = | 0.0618 KZT | 16.1924 PYG = | 1 KZT | 2024-10-31 |
| 1 PYG = | 0.0616 KZT | 16.2394 PYG = | 1 KZT | 2024-10-30 |
| 1 PYG = | 0.0613 KZT | 16.3103 PYG = | 1 KZT | 2024-10-29 |
| 1 PYG = | 0.0608 KZT | 16.4517 PYG = | 1 KZT | 2024-10-28 |
| 1 PYG = | 0.0608 KZT | 16.4533 PYG = | 1 KZT | 2024-10-27 |
| 1 PYG = | 0.0608 KZT | 16.4533 PYG = | 1 KZT | 2024-10-26 |
| 1 PYG = | 0.0609 KZT | 16.4205 PYG = | 1 KZT | 2024-10-25 |
| 1 PYG = | 0.0612 KZT | 16.332 PYG = | 1 KZT | 2024-10-24 |
| 1 PYG = | 0.0613 KZT | 16.3085 PYG = | 1 KZT | 2024-10-23 |
| 1 PYG = | 0.0609 KZT | 16.4261 PYG = | 1 KZT | 2024-10-22 |
| 1 PYG = | 0.061 KZT | 16.3884 PYG = | 1 KZT | 2024-10-21 |
| 1 PYG = | 0.061 KZT | 16.3883 PYG = | 1 KZT | 2024-10-20 |
| 1 PYG = | 0.061 KZT | 16.3883 PYG = | 1 KZT | 2024-10-19 |
| 1 PYG = | 0.0621 KZT | 16.1111 PYG = | 1 KZT | 2024-10-18 |
| 1 PYG = | 0.0623 KZT | 16.0558 PYG = | 1 KZT | 2024-10-17 |
| 1 PYG = | 0.0623 KZT | 16.056 PYG = | 1 KZT | 2024-10-16 |
| 1 PYG = | 0.062 KZT | 16.1299 PYG = | 1 KZT | 2024-10-15 |
| 1 PYG = | 0.062 KZT | 16.1202 PYG = | 1 KZT | 2024-10-14 |
| 1 PYG = | 0.062 KZT | 16.1196 PYG = | 1 KZT | 2024-10-13 |
| 1 PYG = | 0.062 KZT | 16.1196 PYG = | 1 KZT | 2024-10-12 |
| 1 PYG = | 0.0636 KZT | 15.7235 PYG = | 1 KZT | 2024-10-11 |
| 1 PYG = | 0.0629 KZT | 15.897 PYG = | 1 KZT | 2024-10-10 |
| 1 PYG = | 0.0625 KZT | 15.9948 PYG = | 1 KZT | 2024-10-09 |
| 1 PYG = | 0.0622 KZT | 16.0781 PYG = | 1 KZT | 2024-10-08 |
| 1 PYG = | 0.062 KZT | 16.1403 PYG = | 1 KZT | 2024-10-07 |
| 1 PYG = | 0.062 KZT | 16.1403 PYG = | 1 KZT | 2024-10-06 |
| 1 PYG = | 0.062 KZT | 16.1403 PYG = | 1 KZT | 2024-10-05 |
| 1 PYG = | 0.0619 KZT | 16.1531 PYG = | 1 KZT | 2024-10-04 |
| 1 PYG = | 0.062 KZT | 16.1253 PYG = | 1 KZT | 2024-10-03 |
| 1 PYG = | 0.0617 KZT | 16.1953 PYG = | 1 KZT | 2024-10-02 |
| 1 PYG = | 0.0617 KZT | 16.1981 PYG = | 1 KZT | 2024-10-01 |
| 1 PYG = | 0.0614 KZT | 16.2738 PYG = | 1 KZT | 2024-09-30 |
| 1 PYG = | 0.0615 KZT | 16.273 PYG = | 1 KZT | 2024-09-29 |
| 1 PYG = | 0.0615 KZT | 16.273 PYG = | 1 KZT | 2024-09-28 |
| 1 PYG = | 0.0613 KZT | 16.3078 PYG = | 1 KZT | 2024-09-27 |
| 1 PYG = | 0.0614 KZT | 16.2931 PYG = | 1 KZT | 2024-09-26 |
| 1 PYG = | 0.0616 KZT | 16.2278 PYG = | 1 KZT | 2024-09-25 |
| 1 PYG = | 0.0618 KZT | 16.1883 PYG = | 1 KZT | 2024-09-24 |
| 1 PYG = | 0.0615 KZT | 16.2725 PYG = | 1 KZT | 2024-09-23 |
| 1 PYG = | 0.0615 KZT | 16.2726 PYG = | 1 KZT | 2024-09-22 |
| 1 PYG = | 0.0615 KZT | 16.2726 PYG = | 1 KZT | 2024-09-21 |
| 1 PYG = | 0.0614 KZT | 16.2986 PYG = | 1 KZT | 2024-09-20 |
| 1 PYG = | 0.0614 KZT | 16.2777 PYG = | 1 KZT | 2024-09-19 |
| 1 PYG = | 0.0617 KZT | 16.2069 PYG = | 1 KZT | 2024-09-18 |
| 1 PYG = | 0.0619 KZT | 16.1668 PYG = | 1 KZT | 2024-09-17 |
| 1 PYG = | 0.0618 KZT | 16.1799 PYG = | 1 KZT | 2024-09-16 |
| 1 PYG = | 0.0618 KZT | 16.1797 PYG = | 1 KZT | 2024-09-15 |
| 1 PYG = | 0.0618 KZT | 16.1829 PYG = | 1 KZT | 2024-09-14 |
| 1 PYG = | 0.0619 KZT | 16.1501 PYG = | 1 KZT | 2024-09-13 |
| 1 PYG = | 0.0618 KZT | 16.172 PYG = | 1 KZT | 2024-09-12 |
| 1 PYG = | 0.0618 KZT | 16.1857 PYG = | 1 KZT | 2024-09-11 |
| 1 PYG = | 0.0619 KZT | 16.1491 PYG = | 1 KZT | 2024-09-10 |
| 1 PYG = | 0.0621 KZT | 16.1086 PYG = | 1 KZT | 2024-09-09 |
| 1 PYG = | 0.0621 KZT | 16.1087 PYG = | 1 KZT | 2024-09-08 |
| 1 PYG = | 0.0621 KZT | 16.1087 PYG = | 1 KZT | 2024-09-07 |
| 1 PYG = | 0.0624 KZT | 16.0241 PYG = | 1 KZT | 2024-09-06 |
| 1 PYG = | 0.0627 KZT | 15.9502 PYG = | 1 KZT | 2024-09-05 |
| 1 PYG = | 0.0629 KZT | 15.9085 PYG = | 1 KZT | 2024-09-04 |
| 1 PYG = | 0.0629 KZT | 15.8898 PYG = | 1 KZT | 2024-09-03 |
| 1 PYG = | 0.0628 KZT | 15.9362 PYG = | 1 KZT | 2024-09-02 |
| 1 PYG = | 0.0628 KZT | 15.9362 PYG = | 1 KZT | 2024-09-01 |
| 1 PYG = | 0.0627 KZT | 15.9364 PYG = | 1 KZT | 2024-08-31 |
| 1 PYG = | 0.0629 KZT | 15.8945 PYG = | 1 KZT | 2024-08-30 |
| 1 PYG = | 0.0631 KZT | 15.8511 PYG = | 1 KZT | 2024-08-29 |
| 1 PYG = | 0.0631 KZT | 15.8407 PYG = | 1 KZT | 2024-08-28 |
| 1 PYG = | 0.0636 KZT | 15.7314 PYG = | 1 KZT | 2024-08-27 |
| 1 PYG = | 0.0636 KZT | 15.7147 PYG = | 1 KZT | 2024-08-26 |
| 1 PYG = | 0.0636 KZT | 15.7144 PYG = | 1 KZT | 2024-08-25 |
| 1 PYG = | 0.0636 KZT | 15.7144 PYG = | 1 KZT | 2024-08-24 |
| 1 PYG = | 0.0632 KZT | 15.8221 PYG = | 1 KZT | 2024-08-23 |
| 1 PYG = | 0.063 KZT | 15.863 PYG = | 1 KZT | 2024-08-22 |
| 1 PYG = | 0.0628 KZT | 15.9296 PYG = | 1 KZT | 2024-08-21 |
| 1 PYG = | 0.0631 KZT | 15.8418 PYG = | 1 KZT | 2024-08-20 |
| 1 PYG = | 0.0633 KZT | 15.7872 PYG = | 1 KZT | 2024-08-19 |
| 1 PYG = | 0.0633 KZT | 15.7875 PYG = | 1 KZT | 2024-08-18 |
| 1 PYG = | 0.0633 KZT | 15.7875 PYG = | 1 KZT | 2024-08-17 |
| 1 PYG = | 0.0633 KZT | 15.7949 PYG = | 1 KZT | 2024-08-16 |
| 1 PYG = | 0.0634 KZT | 15.7681 PYG = | 1 KZT | 2024-08-15 |
| 1 PYG = | 0.0635 KZT | 15.7486 PYG = | 1 KZT | 2024-08-14 |
| 1 PYG = | 0.0634 KZT | 15.7706 PYG = | 1 KZT | 2024-08-13 |
| 1 PYG = | 0.0632 KZT | 15.8177 PYG = | 1 KZT | 2024-08-12 |
| 1 PYG = | 0.0632 KZT | 15.8178 PYG = | 1 KZT | 2024-08-11 |
| 1 PYG = | 0.0632 KZT | 15.8178 PYG = | 1 KZT | 2024-08-10 |
| 1 PYG = | 0.0631 KZT | 15.8553 PYG = | 1 KZT | 2024-08-09 |
| 1 PYG = | 0.0631 KZT | 15.8458 PYG = | 1 KZT | 2024-08-08 |
| 1 PYG = | 0.0632 KZT | 15.8333 PYG = | 1 KZT | 2024-08-07 |
| 1 PYG = | 0.0633 KZT | 15.8074 PYG = | 1 KZT | 2024-08-06 |
| 1 PYG = | 0.0627 KZT | 15.9573 PYG = | 1 KZT | 2024-08-05 |
| 1 PYG = | 0.0627 KZT | 15.9574 PYG = | 1 KZT | 2024-08-04 |
| 1 PYG = | 0.0627 KZT | 15.9574 PYG = | 1 KZT | 2024-08-03 |
| 1 PYG = | 0.0626 KZT | 15.9701 PYG = | 1 KZT | 2024-08-02 |
| 1 PYG = | 0.0627 KZT | 15.9588 PYG = | 1 KZT | 2024-08-01 |
| 1 PYG = | 0.0628 KZT | 15.9246 PYG = | 1 KZT | 2024-07-31 |
| 1 PYG = | 0.0627 KZT | 15.9566 PYG = | 1 KZT | 2024-07-30 |
| 1 PYG = | 0.0625 KZT | 15.9888 PYG = | 1 KZT | 2024-07-29 |
| 1 PYG = | 0.0626 KZT | 15.9861 PYG = | 1 KZT | 2024-07-28 |
| 1 PYG = | 0.0626 KZT | 15.9861 PYG = | 1 KZT | 2024-07-27 |
| 1 PYG = | 0.0626 KZT | 15.9725 PYG = | 1 KZT | 2024-07-26 |
| 1 PYG = | 0.0626 KZT | 15.9798 PYG = | 1 KZT | 2024-07-25 |
| 1 PYG = | 0.0626 KZT | 15.9691 PYG = | 1 KZT | 2024-07-24 |
| 1 PYG = | 0.0625 KZT | 15.9882 PYG = | 1 KZT | 2024-07-23 |
| 1 PYG = | 0.063 KZT | 15.8709 PYG = | 1 KZT | 2024-07-22 |
| 1 PYG = | 0.063 KZT | 15.8709 PYG = | 1 KZT | 2024-07-21 |
| 1 PYG = | 0.063 KZT | 15.8709 PYG = | 1 KZT | 2024-07-20 |
| 1 PYG = | 0.0633 KZT | 15.8071 PYG = | 1 KZT | 2024-07-19 |
| 1 PYG = | 0.063 KZT | 15.8856 PYG = | 1 KZT | 2024-07-18 |
| 1 PYG = | 0.0629 KZT | 15.9031 PYG = | 1 KZT | 2024-07-17 |
| 1 PYG = | 0.0628 KZT | 15.9306 PYG = | 1 KZT | 2024-07-16 |
| 1 PYG = | 0.0629 KZT | 15.8982 PYG = | 1 KZT | 2024-07-15 |
| 1 PYG = | 0.0629 KZT | 15.8983 PYG = | 1 KZT | 2024-07-14 |
| 1 PYG = | 0.063 KZT | 15.8753 PYG = | 1 KZT | 2024-07-13 |
| 1 PYG = | 0.0629 KZT | 15.9003 PYG = | 1 KZT | 2024-07-12 |
| 1 PYG = | 0.0634 KZT | 15.7675 PYG = | 1 KZT | 2024-07-11 |
| 1 PYG = | 0.0637 KZT | 15.698 PYG = | 1 KZT | 2024-07-10 |
| 1 PYG = | 0.0637 KZT | 15.7052 PYG = | 1 KZT | 2024-07-09 |
| 1 PYG = | 0.0635 KZT | 15.7449 PYG = | 1 KZT | 2024-07-08 |
| 1 PYG = | 0.0635 KZT | 15.7462 PYG = | 1 KZT | 2024-07-07 |
| 1 PYG = | 0.0635 KZT | 15.7462 PYG = | 1 KZT | 2024-07-06 |
| 1 PYG = | 0.0631 KZT | 15.8448 PYG = | 1 KZT | 2024-07-05 |
| 1 PYG = | 0.0628 KZT | 15.9333 PYG = | 1 KZT | 2024-07-04 |
| 1 PYG = | 0.0627 KZT | 15.9473 PYG = | 1 KZT | 2024-07-03 |
| 1 PYG = | 0.0629 KZT | 15.896 PYG = | 1 KZT | 2024-07-02 |
| 1 PYG = | 0.0626 KZT | 15.9641 PYG = | 1 KZT | 2024-07-01 |
| 1 PYG = | 0.0627 KZT | 15.9614 PYG = | 1 KZT | 2024-06-30 |
| 1 PYG = | 0.0627 KZT | 15.9614 PYG = | 1 KZT | 2024-06-29 |
| 1 PYG = | 0.0619 KZT | 16.1539 PYG = | 1 KZT | 2024-06-28 |
| 1 PYG = | 0.0616 KZT | 16.2219 PYG = | 1 KZT | 2024-06-27 |
| 1 PYG = | 0.062 KZT | 16.1376 PYG = | 1 KZT | 2024-06-26 |
| 1 PYG = | 0.0619 KZT | 16.1667 PYG = | 1 KZT | 2024-06-25 |
| 1 PYG = | 0.0618 KZT | 16.1728 PYG = | 1 KZT | 2024-06-24 |
| 1 PYG = | 0.0618 KZT | 16.1728 PYG = | 1 KZT | 2024-06-23 |
| 1 PYG = | 0.0618 KZT | 16.1728 PYG = | 1 KZT | 2024-06-22 |
| 1 PYG = | 0.0612 KZT | 16.3425 PYG = | 1 KZT | 2024-06-21 |
| 1 PYG = | 0.0612 KZT | 16.3513 PYG = | 1 KZT | 2024-06-20 |
| 1 PYG = | 0.0611 KZT | 16.3557 PYG = | 1 KZT | 2024-06-19 |
| 1 PYG = | 0.0602 KZT | 16.5998 PYG = | 1 KZT | 2024-06-18 |
| 1 PYG = | 0.0601 KZT | 16.6359 PYG = | 1 KZT | 2024-06-17 |
| 1 PYG = | 0.0601 KZT | 16.636 PYG = | 1 KZT | 2024-06-16 |
| 1 PYG = | 0.0601 KZT | 16.636 PYG = | 1 KZT | 2024-06-15 |
| 1 PYG = | 0.06 KZT | 16.6677 PYG = | 1 KZT | 2024-06-14 |
| 1 PYG = | 0.06 KZT | 16.6641 PYG = | 1 KZT | 2024-06-13 |
| 1 PYG = | 0.0599 KZT | 16.696 PYG = | 1 KZT | 2024-06-12 |
| 1 PYG = | 0.0596 KZT | 16.7715 PYG = | 1 KZT | 2024-06-11 |
| 1 PYG = | 0.0594 KZT | 16.8257 PYG = | 1 KZT | 2024-06-10 |
| 1 PYG = | 0.0594 KZT | 16.8257 PYG = | 1 KZT | 2024-06-09 |
| 1 PYG = | 0.0594 KZT | 16.8257 PYG = | 1 KZT | 2024-06-08 |
| 1 PYG = | 0.0594 KZT | 16.8406 PYG = | 1 KZT | 2024-06-07 |
| 1 PYG = | 0.0596 KZT | 16.7872 PYG = | 1 KZT | 2024-06-06 |
| 1 PYG = | 0.0596 KZT | 16.7786 PYG = | 1 KZT | 2024-06-05 |
| 1 PYG = | 0.0594 KZT | 16.8231 PYG = | 1 KZT | 2024-06-04 |
| 1 PYG = | 0.0593 KZT | 16.8635 PYG = | 1 KZT | 2024-06-03 |
| 1 PYG = | 0.0593 KZT | 16.8632 PYG = | 1 KZT | 2024-06-02 |
| 1 PYG = | 0.0593 KZT | 16.8632 PYG = | 1 KZT | 2024-06-01 |
| 1 PYG = | 0.0591 KZT | 16.9296 PYG = | 1 KZT | 2024-05-31 |
| 1 PYG = | 0.0589 KZT | 16.984 PYG = | 1 KZT | 2024-05-30 |
| 1 PYG = | 0.0587 KZT | 17.038 PYG = | 1 KZT | 2024-05-29 |
| 1 PYG = | 0.0588 KZT | 17.0189 PYG = | 1 KZT | 2024-05-28 |
| 1 PYG = | 0.0589 KZT | 16.9828 PYG = | 1 KZT | 2024-05-27 |
| 1 PYG = | 0.0589 KZT | 16.9822 PYG = | 1 KZT | 2024-05-26 |
| 1 PYG = | 0.0589 KZT | 16.9822 PYG = | 1 KZT | 2024-05-25 |
| 1 PYG = | 0.0589 KZT | 16.9748 PYG = | 1 KZT | 2024-05-24 |
| 1 PYG = | 0.0588 KZT | 16.9929 PYG = | 1 KZT | 2024-05-23 |
| 1 PYG = | 0.0588 KZT | 17.0089 PYG = | 1 KZT | 2024-05-22 |
| 1 PYG = | 0.0592 KZT | 16.8808 PYG = | 1 KZT | 2024-05-21 |
| 1 PYG = | 0.0593 KZT | 16.8512 PYG = | 1 KZT | 2024-05-20 |
| 1 PYG = | 0.0593 KZT | 16.8514 PYG = | 1 KZT | 2024-05-19 |
| 1 PYG = | 0.0593 KZT | 16.8514 PYG = | 1 KZT | 2024-05-18 |
| 1 PYG = | 0.0591 KZT | 16.9254 PYG = | 1 KZT | 2024-05-17 |
| 1 PYG = | 0.0589 KZT | 16.9781 PYG = | 1 KZT | 2024-05-16 |
| 1 PYG = | 0.0588 KZT | 17.01 PYG = | 1 KZT | 2024-05-15 |
| 1 PYG = | 0.0588 KZT | 17.0019 PYG = | 1 KZT | 2024-05-14 |
| 1 PYG = | 0.0587 KZT | 17.0387 PYG = | 1 KZT | 2024-05-13 |
| 1 PYG = | 0.0587 KZT | 17.0386 PYG = | 1 KZT | 2024-05-12 |
| 1 PYG = | 0.0587 KZT | 17.0386 PYG = | 1 KZT | 2024-05-11 |
| 1 PYG = | 0.0588 KZT | 17.0021 PYG = | 1 KZT | 2024-05-10 |
| 1 PYG = | 0.0589 KZT | 16.9784 PYG = | 1 KZT | 2024-05-09 |
| 1 PYG = | 0.059 KZT | 16.957 PYG = | 1 KZT | 2024-05-08 |
| 1 PYG = | 0.0588 KZT | 17.0027 PYG = | 1 KZT | 2024-05-07 |
| 1 PYG = | 0.0594 KZT | 16.844 PYG = | 1 KZT | 2024-05-06 |
| 1 PYG = | 0.0594 KZT | 16.844 PYG = | 1 KZT | 2024-05-05 |
| 1 PYG = | 0.0594 KZT | 16.844 PYG = | 1 KZT | 2024-05-04 |
| 1 PYG = | 0.0592 KZT | 16.883 PYG = | 1 KZT | 2024-05-03 |
| 1 PYG = | 0.059 KZT | 16.9375 PYG = | 1 KZT | 2024-05-02 |
| 1 PYG = | 0.0592 KZT | 16.885 PYG = | 1 KZT | 2024-05-01 |
| 1 PYG = | 0.0593 KZT | 16.8664 PYG = | 1 KZT | 2024-04-30 |
| 1 PYG = | 0.0595 KZT | 16.8182 PYG = | 1 KZT | 2024-04-29 |
| 1 PYG = | 0.0595 KZT | 16.8182 PYG = | 1 KZT | 2024-04-28 |
| 1 PYG = | 0.0595 KZT | 16.8182 PYG = | 1 KZT | 2024-04-27 |
| 1 PYG = | 0.0599 KZT | 16.7011 PYG = | 1 KZT | 2024-04-26 |
| 1 PYG = | 0.0597 KZT | 16.7385 PYG = | 1 KZT | 2024-04-25 |
| 1 PYG = | 0.0598 KZT | 16.7132 PYG = | 1 KZT | 2024-04-24 |
| 1 PYG = | 0.0601 KZT | 16.6258 PYG = | 1 KZT | 2024-04-23 |
| 1 PYG = | 0.0603 KZT | 16.5804 PYG = | 1 KZT | 2024-04-22 |
| 1 PYG = | 0.0603 KZT | 16.5803 PYG = | 1 KZT | 2024-04-21 |
| 1 PYG = | 0.0603 KZT | 16.5803 PYG = | 1 KZT | 2024-04-20 |
| 1 PYG = | 0.0604 KZT | 16.546 PYG = | 1 KZT | 2024-04-19 |
| 1 PYG = | 0.0607 KZT | 16.4811 PYG = | 1 KZT | 2024-04-18 |
| 1 PYG = | 0.0606 KZT | 16.4986 PYG = | 1 KZT | 2024-04-17 |
| 1 PYG = | 0.0605 KZT | 16.5198 PYG = | 1 KZT | 2024-04-16 |
| 1 PYG = | 0.0607 KZT | 16.4659 PYG = | 1 KZT | 2024-04-15 |
| 1 PYG = | 0.0607 KZT | 16.4659 PYG = | 1 KZT | 2024-04-14 |
| 1 PYG = | 0.0607 KZT | 16.4665 PYG = | 1 KZT | 2024-04-13 |
| 1 PYG = | 0.0607 KZT | 16.4782 PYG = | 1 KZT | 2024-04-12 |
| 1 PYG = | 0.0608 KZT | 16.4423 PYG = | 1 KZT | 2024-04-11 |
| 1 PYG = | 0.0606 KZT | 16.4942 PYG = | 1 KZT | 2024-04-10 |
| 1 PYG = | 0.0605 KZT | 16.5272 PYG = | 1 KZT | 2024-04-09 |
| 1 PYG = | 0.0606 KZT | 16.4996 PYG = | 1 KZT | 2024-04-08 |
| 1 PYG = | 0.0606 KZT | 16.4997 PYG = | 1 KZT | 2024-04-07 |
| 1 PYG = | 0.0606 KZT | 16.4997 PYG = | 1 KZT | 2024-04-06 |
| 1 PYG = | 0.0606 KZT | 16.5091 PYG = | 1 KZT | 2024-04-05 |
| 1 PYG = | 0.0608 KZT | 16.4394 PYG = | 1 KZT | 2024-04-04 |
| 1 PYG = | 0.0606 KZT | 16.4996 PYG = | 1 KZT | 2024-04-03 |
| 1 PYG = | 0.0605 KZT | 16.534 PYG = | 1 KZT | 2024-04-02 |
| 1 PYG = | 0.0605 KZT | 16.534 PYG = | 1 KZT | 2024-04-01 |
| 1 PYG = | 0.0605 KZT | 16.534 PYG = | 1 KZT | 2024-03-31 |
| 1 PYG = | 0.0605 KZT | 16.534 PYG = | 1 KZT | 2024-03-30 |
| 1 PYG = | 0.0607 KZT | 16.4879 PYG = | 1 KZT | 2024-03-29 |
| 1 PYG = | 0.061 KZT | 16.3895 PYG = | 1 KZT | 2024-03-28 |
| 1 PYG = | 0.0613 KZT | 16.3193 PYG = | 1 KZT | 2024-03-27 |
| 1 PYG = | 0.0613 KZT | 16.3159 PYG = | 1 KZT | 2024-03-26 |
| 1 PYG = | 0.0614 KZT | 16.2802 PYG = | 1 KZT | 2024-03-25 |
| 1 PYG = | 0.0614 KZT | 16.2801 PYG = | 1 KZT | 2024-03-24 |
| 1 PYG = | 0.0614 KZT | 16.2801 PYG = | 1 KZT | 2024-03-23 |
| 1 PYG = | 0.0616 KZT | 16.2357 PYG = | 1 KZT | 2024-03-22 |
| 1 PYG = | 0.0617 KZT | 16.2075 PYG = | 1 KZT | 2024-03-21 |
| 1 PYG = | 0.0619 KZT | 16.1673 PYG = | 1 KZT | 2024-03-20 |
| 1 PYG = | 0.0617 KZT | 16.2029 PYG = | 1 KZT | 2024-03-19 |
| 1 PYG = | 0.0616 KZT | 16.23 PYG = | 1 KZT | 2024-03-18 |
| 1 PYG = | 0.0616 KZT | 16.2299 PYG = | 1 KZT | 2024-03-17 |
| 1 PYG = | 0.0616 KZT | 16.2299 PYG = | 1 KZT | 2024-03-16 |
| 1 PYG = | 0.0613 KZT | 16.3102 PYG = | 1 KZT | 2024-03-15 |
| 1 PYG = | 0.0618 KZT | 16.192 PYG = | 1 KZT | 2024-03-14 |
| 1 PYG = | 0.0616 KZT | 16.2455 PYG = | 1 KZT | 2024-03-13 |
| 1 PYG = | 0.0618 KZT | 16.1889 PYG = | 1 KZT | 2024-03-12 |
| 1 PYG = | 0.0614 KZT | 16.2881 PYG = | 1 KZT | 2024-03-11 |
| 1 PYG = | 0.0614 KZT | 16.2881 PYG = | 1 KZT | 2024-03-10 |
| 1 PYG = | 0.0614 KZT | 16.2881 PYG = | 1 KZT | 2024-03-09 |
| 1 PYG = | 0.0613 KZT | 16.3091 PYG = | 1 KZT | 2024-03-08 |
| 1 PYG = | 0.0614 KZT | 16.2942 PYG = | 1 KZT | 2024-03-07 |
| 1 PYG = | 0.0613 KZT | 16.3077 PYG = | 1 KZT | 2024-03-06 |
| 1 PYG = | 0.0621 KZT | 16.1106 PYG = | 1 KZT | 2024-03-05 |
| 1 PYG = | 0.0619 KZT | 16.1626 PYG = | 1 KZT | 2024-03-04 |
| 1 PYG = | 0.0619 KZT | 16.1626 PYG = | 1 KZT | 2024-03-03 |
| 1 PYG = | 0.0619 KZT | 16.1626 PYG = | 1 KZT | 2024-03-02 |
| 1 PYG = | 0.0618 KZT | 16.1774 PYG = | 1 KZT | 2024-03-01 |
| 1 PYG = | 0.0617 KZT | 16.2 PYG = | 1 KZT | 2024-02-29 |
| 1 PYG = | 0.0618 KZT | 16.1752 PYG = | 1 KZT | 2024-02-28 |
| 1 PYG = | 0.0616 KZT | 16.2408 PYG = | 1 KZT | 2024-02-27 |
| 1 PYG = | 0.062 KZT | 16.1414 PYG = | 1 KZT | 2024-02-26 |
| 1 PYG = | 0.062 KZT | 16.1414 PYG = | 1 KZT | 2024-02-25 |
| 1 PYG = | 0.062 KZT | 16.1414 PYG = | 1 KZT | 2024-02-24 |
| 1 PYG = | 0.0621 KZT | 16.11 PYG = | 1 KZT | 2024-02-23 |
| 1 PYG = | 0.0618 KZT | 16.1803 PYG = | 1 KZT | 2024-02-22 |
| 1 PYG = | 0.0621 KZT | 16.1104 PYG = | 1 KZT | 2024-02-21 |
| 1 PYG = | 0.0619 KZT | 16.1681 PYG = | 1 KZT | 2024-02-20 |
| 1 PYG = | 0.0617 KZT | 16.2094 PYG = | 1 KZT | 2024-02-19 |
| 1 PYG = | 0.0617 KZT | 16.2095 PYG = | 1 KZT | 2024-02-18 |
| 1 PYG = | 0.0617 KZT | 16.2112 PYG = | 1 KZT | 2024-02-17 |
| 1 PYG = | 0.0616 KZT | 16.2325 PYG = | 1 KZT | 2024-02-16 |
| 1 PYG = | 0.0617 KZT | 16.2156 PYG = | 1 KZT | 2024-02-15 |
| 1 PYG = | 0.0616 KZT | 16.2432 PYG = | 1 KZT | 2024-02-14 |
| 1 PYG = | 0.0616 KZT | 16.2434 PYG = | 1 KZT | 2024-02-13 |
| 1 PYG = | 0.0613 KZT | 16.3127 PYG = | 1 KZT | 2024-02-12 |
| 1 PYG = | 0.0613 KZT | 16.3127 PYG = | 1 KZT | 2024-02-11 |
| 1 PYG = | 0.0613 KZT | 16.3127 PYG = | 1 KZT | 2024-02-10 |
| 1 PYG = | 0.0618 KZT | 16.1889 PYG = | 1 KZT | 2024-02-09 |
| 1 PYG = | 0.0623 KZT | 16.0443 PYG = | 1 KZT | 2024-02-08 |
| 1 PYG = | 0.0624 KZT | 16.0139 PYG = | 1 KZT | 2024-02-07 |
| 1 PYG = | 0.0627 KZT | 15.9504 PYG = | 1 KZT | 2024-02-06 |
| 1 PYG = | 0.0621 KZT | 16.0997 PYG = | 1 KZT | 2024-02-05 |
| 1 PYG = | 0.0621 KZT | 16.0999 PYG = | 1 KZT | 2024-02-04 |
| 1 PYG = | 0.0621 KZT | 16.0999 PYG = | 1 KZT | 2024-02-03 |
| 1 PYG = | 0.0618 KZT | 16.1715 PYG = | 1 KZT | 2024-02-02 |
| 1 PYG = | 0.0618 KZT | 16.1798 PYG = | 1 KZT | 2024-02-01 |
| 1 PYG = | 0.0617 KZT | 16.2055 PYG = | 1 KZT | 2024-01-31 |
| 1 PYG = | 0.0617 KZT | 16.2191 PYG = | 1 KZT | 2024-01-30 |
| 1 PYG = | 0.0617 KZT | 16.2122 PYG = | 1 KZT | 2024-01-29 |
| 1 PYG = | 0.0617 KZT | 16.2122 PYG = | 1 KZT | 2024-01-28 |
| 1 PYG = | 0.0617 KZT | 16.2122 PYG = | 1 KZT | 2024-01-27 |
| 1 PYG = | 0.0614 KZT | 16.2753 PYG = | 1 KZT | 2024-01-26 |
| 1 PYG = | 0.0612 KZT | 16.3459 PYG = | 1 KZT | 2024-01-25 |
| 1 PYG = | 0.0609 KZT | 16.4234 PYG = | 1 KZT | 2024-01-24 |
| 1 PYG = | 0.0613 KZT | 16.3075 PYG = | 1 KZT | 2024-01-23 |
| 1 PYG = | 0.0618 KZT | 16.1872 PYG = | 1 KZT | 2024-01-22 |
| 1 PYG = | 0.0618 KZT | 16.1895 PYG = | 1 KZT | 2024-01-21 |
| 1 PYG = | 0.0618 KZT | 16.1895 PYG = | 1 KZT | 2024-01-20 |
| 1 PYG = | 0.062 KZT | 16.1355 PYG = | 1 KZT | 2024-01-19 |
| 1 PYG = | 0.0623 KZT | 16.056 PYG = | 1 KZT | 2024-01-18 |
| 1 PYG = | 0.0623 KZT | 16.0552 PYG = | 1 KZT | 2024-01-17 |
| 1 PYG = | 0.0622 KZT | 16.0858 PYG = | 1 KZT | 2024-01-16 |
| 1 PYG = | 0.062 KZT | 16.1405 PYG = | 1 KZT | 2024-01-15 |
| 1 PYG = | 0.062 KZT | 16.1405 PYG = | 1 KZT | 2024-01-14 |
| 1 PYG = | 0.062 KZT | 16.1405 PYG = | 1 KZT | 2024-01-13 |
| 1 PYG = | 0.0619 KZT | 16.144 PYG = | 1 KZT | 2024-01-12 |
| 1 PYG = | 0.0624 KZT | 16.0356 PYG = | 1 KZT | 2024-01-11 |
| 1 PYG = | 0.0626 KZT | 15.9867 PYG = | 1 KZT | 2024-01-10 |
| 1 PYG = | 0.0626 KZT | 15.9859 PYG = | 1 KZT | 2024-01-09 |
| 1 PYG = | 0.0625 KZT | 16.0031 PYG = | 1 KZT | 2024-01-08 |
| 1 PYG = | 0.0625 KZT | 15.9998 PYG = | 1 KZT | 2024-01-07 |
| 1 PYG = | 0.0625 KZT | 15.9998 PYG = | 1 KZT | 2024-01-06 |
| 1 PYG = | 0.0625 KZT | 15.9918 PYG = | 1 KZT | 2024-01-05 |
| 1 PYG = | 0.0629 KZT | 15.8954 PYG = | 1 KZT | 2024-01-04 |
| 1 PYG = | 0.0625 KZT | 15.994 PYG = | 1 KZT | 2024-01-03 |
| 1 PYG = | 0.0627 KZT | 15.9425 PYG = | 1 KZT | 2024-01-02 |
| 1 PYG = | 0.0627 KZT | 15.9425 PYG = | 1 KZT | 2024-01-01 |
| 1 PYG = | 0.0627 KZT | 15.9426 PYG = | 1 KZT | 2023-12-31 |
| 1 PYG = | 0.0627 KZT | 15.9424 PYG = | 1 KZT | 2023-12-30 |
| 1 PYG = | 0.0625 KZT | 16.0092 PYG = | 1 KZT | 2023-12-29 |
| 1 PYG = | 0.0625 KZT | 16.0106 PYG = | 1 KZT | 2023-12-28 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-27 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-26 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-25 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-24 |
| 1 PYG = | 0.0623 KZT | 16.0595 PYG = | 1 KZT | 2023-12-23 |
| 1 PYG = | 0.0626 KZT | 15.9858 PYG = | 1 KZT | 2023-12-22 |
| 1 PYG = | 0.0621 KZT | 16.0973 PYG = | 1 KZT | 2023-12-21 |
| 1 PYG = | 0.0625 KZT | 15.9989 PYG = | 1 KZT | 2023-12-20 |
| 1 PYG = | 0.0628 KZT | 15.9231 PYG = | 1 KZT | 2023-12-19 |
| 1 PYG = | 0.0628 KZT | 15.9333 PYG = | 1 KZT | 2023-12-18 |
| 1 PYG = | 0.0628 KZT | 15.9333 PYG = | 1 KZT | 2023-12-17 |
| 1 PYG = | 0.0628 KZT | 15.9333 PYG = | 1 KZT | 2023-12-16 |
| 1 PYG = | 0.0623 KZT | 16.0487 PYG = | 1 KZT | 2023-12-15 |
| 1 PYG = | 0.0625 KZT | 15.9972 PYG = | 1 KZT | 2023-12-14 |
| 1 PYG = | 0.0619 KZT | 16.1526 PYG = | 1 KZT | 2023-12-13 |
| 1 PYG = | 0.0624 KZT | 16.0197 PYG = | 1 KZT | 2023-12-12 |
| 1 PYG = | 0.0624 KZT | 16.0228 PYG = | 1 KZT | 2023-12-11 |
| 1 PYG = | 0.0624 KZT | 16.0229 PYG = | 1 KZT | 2023-12-10 |
| 1 PYG = | 0.0624 KZT | 16.0229 PYG = | 1 KZT | 2023-12-09 |
| 1 PYG = | 0.0623 KZT | 16.0509 PYG = | 1 KZT | 2023-12-08 |
| 1 PYG = | 0.0625 KZT | 16.0119 PYG = | 1 KZT | 2023-12-07 |
| 1 PYG = | 0.0624 KZT | 16.0323 PYG = | 1 KZT | 2023-12-06 |
| 1 PYG = | 0.0623 KZT | 16.0545 PYG = | 1 KZT | 2023-12-05 |
| 1 PYG = | 0.062 KZT | 16.121 PYG = | 1 KZT | 2023-12-04 |
| 1 PYG = | 0.062 KZT | 16.1209 PYG = | 1 KZT | 2023-12-03 |
| 1 PYG = | 0.062 KZT | 16.1209 PYG = | 1 KZT | 2023-12-02 |
| 1 PYG = | 0.0618 KZT | 16.1711 PYG = | 1 KZT | 2023-12-01 |
| 1 PYG = | 0.0618 KZT | 16.18 PYG = | 1 KZT | 2023-11-30 |
| 1 PYG = | 0.0619 KZT | 16.1656 PYG = | 1 KZT | 2023-11-29 |
| 1 PYG = | 0.0616 KZT | 16.2242 PYG = | 1 KZT | 2023-11-28 |
| 1 PYG = | 0.062 KZT | 16.1185 PYG = | 1 KZT | 2023-11-27 |
| 1 PYG = | 0.062 KZT | 16.1185 PYG = | 1 KZT | 2023-11-26 |
| 1 PYG = | 0.062 KZT | 16.1178 PYG = | 1 KZT | 2023-11-25 |
| 1 PYG = | 0.062 KZT | 16.1232 PYG = | 1 KZT | 2023-11-24 |
| 1 PYG = | 0.0615 KZT | 16.2614 PYG = | 1 KZT | 2023-11-23 |