Last Year History for PYG/KZT
PYG |
KZT |
PYG |
KZT |
Date |
1 PYG = |
0.0594 KZT |
16.844 PYG = |
1 KZT |
2024-05-04 |
1 PYG = |
0.0592 KZT |
16.883 PYG = |
1 KZT |
2024-05-03 |
1 PYG = |
0.059 KZT |
16.9375 PYG = |
1 KZT |
2024-05-02 |
1 PYG = |
0.0592 KZT |
16.885 PYG = |
1 KZT |
2024-05-01 |
1 PYG = |
0.0593 KZT |
16.8664 PYG = |
1 KZT |
2024-04-30 |
1 PYG = |
0.0595 KZT |
16.8182 PYG = |
1 KZT |
2024-04-29 |
1 PYG = |
0.0595 KZT |
16.8182 PYG = |
1 KZT |
2024-04-28 |
1 PYG = |
0.0595 KZT |
16.8182 PYG = |
1 KZT |
2024-04-27 |
1 PYG = |
0.0599 KZT |
16.7011 PYG = |
1 KZT |
2024-04-26 |
1 PYG = |
0.0597 KZT |
16.7385 PYG = |
1 KZT |
2024-04-25 |
1 PYG = |
0.0598 KZT |
16.7132 PYG = |
1 KZT |
2024-04-24 |
1 PYG = |
0.0601 KZT |
16.6258 PYG = |
1 KZT |
2024-04-23 |
1 PYG = |
0.0603 KZT |
16.5804 PYG = |
1 KZT |
2024-04-22 |
1 PYG = |
0.0603 KZT |
16.5803 PYG = |
1 KZT |
2024-04-21 |
1 PYG = |
0.0603 KZT |
16.5803 PYG = |
1 KZT |
2024-04-20 |
1 PYG = |
0.0604 KZT |
16.546 PYG = |
1 KZT |
2024-04-19 |
1 PYG = |
0.0607 KZT |
16.4811 PYG = |
1 KZT |
2024-04-18 |
1 PYG = |
0.0606 KZT |
16.4986 PYG = |
1 KZT |
2024-04-17 |
1 PYG = |
0.0605 KZT |
16.5198 PYG = |
1 KZT |
2024-04-16 |
1 PYG = |
0.0607 KZT |
16.4659 PYG = |
1 KZT |
2024-04-15 |
1 PYG = |
0.0607 KZT |
16.4659 PYG = |
1 KZT |
2024-04-14 |
1 PYG = |
0.0607 KZT |
16.4665 PYG = |
1 KZT |
2024-04-13 |
1 PYG = |
0.0607 KZT |
16.4782 PYG = |
1 KZT |
2024-04-12 |
1 PYG = |
0.0608 KZT |
16.4423 PYG = |
1 KZT |
2024-04-11 |
1 PYG = |
0.0606 KZT |
16.4942 PYG = |
1 KZT |
2024-04-10 |
1 PYG = |
0.0605 KZT |
16.5272 PYG = |
1 KZT |
2024-04-09 |
1 PYG = |
0.0606 KZT |
16.4996 PYG = |
1 KZT |
2024-04-08 |
1 PYG = |
0.0606 KZT |
16.4997 PYG = |
1 KZT |
2024-04-07 |
1 PYG = |
0.0606 KZT |
16.4997 PYG = |
1 KZT |
2024-04-06 |
1 PYG = |
0.0606 KZT |
16.5091 PYG = |
1 KZT |
2024-04-05 |
1 PYG = |
0.0608 KZT |
16.4394 PYG = |
1 KZT |
2024-04-04 |
1 PYG = |
0.0606 KZT |
16.4996 PYG = |
1 KZT |
2024-04-03 |
1 PYG = |
0.0605 KZT |
16.534 PYG = |
1 KZT |
2024-04-02 |
1 PYG = |
0.0605 KZT |
16.534 PYG = |
1 KZT |
2024-04-01 |
1 PYG = |
0.0605 KZT |
16.534 PYG = |
1 KZT |
2024-03-31 |
1 PYG = |
0.0605 KZT |
16.534 PYG = |
1 KZT |
2024-03-30 |
1 PYG = |
0.0607 KZT |
16.4879 PYG = |
1 KZT |
2024-03-29 |
1 PYG = |
0.061 KZT |
16.3895 PYG = |
1 KZT |
2024-03-28 |
1 PYG = |
0.0613 KZT |
16.3193 PYG = |
1 KZT |
2024-03-27 |
1 PYG = |
0.0613 KZT |
16.3159 PYG = |
1 KZT |
2024-03-26 |
1 PYG = |
0.0614 KZT |
16.2802 PYG = |
1 KZT |
2024-03-25 |
1 PYG = |
0.0614 KZT |
16.2801 PYG = |
1 KZT |
2024-03-24 |
1 PYG = |
0.0614 KZT |
16.2801 PYG = |
1 KZT |
2024-03-23 |
1 PYG = |
0.0616 KZT |
16.2357 PYG = |
1 KZT |
2024-03-22 |
1 PYG = |
0.0617 KZT |
16.2075 PYG = |
1 KZT |
2024-03-21 |
1 PYG = |
0.0619 KZT |
16.1673 PYG = |
1 KZT |
2024-03-20 |
1 PYG = |
0.0617 KZT |
16.2029 PYG = |
1 KZT |
2024-03-19 |
1 PYG = |
0.0616 KZT |
16.23 PYG = |
1 KZT |
2024-03-18 |
1 PYG = |
0.0616 KZT |
16.2299 PYG = |
1 KZT |
2024-03-17 |
1 PYG = |
0.0616 KZT |
16.2299 PYG = |
1 KZT |
2024-03-16 |
1 PYG = |
0.0613 KZT |
16.3102 PYG = |
1 KZT |
2024-03-15 |
1 PYG = |
0.0618 KZT |
16.192 PYG = |
1 KZT |
2024-03-14 |
1 PYG = |
0.0616 KZT |
16.2455 PYG = |
1 KZT |
2024-03-13 |
1 PYG = |
0.0618 KZT |
16.1889 PYG = |
1 KZT |
2024-03-12 |
1 PYG = |
0.0614 KZT |
16.2881 PYG = |
1 KZT |
2024-03-11 |
1 PYG = |
0.0614 KZT |
16.2881 PYG = |
1 KZT |
2024-03-10 |
1 PYG = |
0.0614 KZT |
16.2881 PYG = |
1 KZT |
2024-03-09 |
1 PYG = |
0.0613 KZT |
16.3091 PYG = |
1 KZT |
2024-03-08 |
1 PYG = |
0.0614 KZT |
16.2942 PYG = |
1 KZT |
2024-03-07 |
1 PYG = |
0.0613 KZT |
16.3077 PYG = |
1 KZT |
2024-03-06 |
1 PYG = |
0.0621 KZT |
16.1106 PYG = |
1 KZT |
2024-03-05 |
1 PYG = |
0.0619 KZT |
16.1626 PYG = |
1 KZT |
2024-03-04 |
1 PYG = |
0.0619 KZT |
16.1626 PYG = |
1 KZT |
2024-03-03 |
1 PYG = |
0.0619 KZT |
16.1626 PYG = |
1 KZT |
2024-03-02 |
1 PYG = |
0.0618 KZT |
16.1774 PYG = |
1 KZT |
2024-03-01 |
1 PYG = |
0.0617 KZT |
16.2 PYG = |
1 KZT |
2024-02-29 |
1 PYG = |
0.0618 KZT |
16.1752 PYG = |
1 KZT |
2024-02-28 |
1 PYG = |
0.0616 KZT |
16.2408 PYG = |
1 KZT |
2024-02-27 |
1 PYG = |
0.062 KZT |
16.1414 PYG = |
1 KZT |
2024-02-26 |
1 PYG = |
0.062 KZT |
16.1414 PYG = |
1 KZT |
2024-02-25 |
1 PYG = |
0.062 KZT |
16.1414 PYG = |
1 KZT |
2024-02-24 |
1 PYG = |
0.0621 KZT |
16.11 PYG = |
1 KZT |
2024-02-23 |
1 PYG = |
0.0618 KZT |
16.1803 PYG = |
1 KZT |
2024-02-22 |
1 PYG = |
0.0621 KZT |
16.1104 PYG = |
1 KZT |
2024-02-21 |
1 PYG = |
0.0619 KZT |
16.1681 PYG = |
1 KZT |
2024-02-20 |
1 PYG = |
0.0617 KZT |
16.2094 PYG = |
1 KZT |
2024-02-19 |
1 PYG = |
0.0617 KZT |
16.2095 PYG = |
1 KZT |
2024-02-18 |
1 PYG = |
0.0617 KZT |
16.2112 PYG = |
1 KZT |
2024-02-17 |
1 PYG = |
0.0616 KZT |
16.2325 PYG = |
1 KZT |
2024-02-16 |
1 PYG = |
0.0617 KZT |
16.2156 PYG = |
1 KZT |
2024-02-15 |
1 PYG = |
0.0616 KZT |
16.2432 PYG = |
1 KZT |
2024-02-14 |
1 PYG = |
0.0616 KZT |
16.2434 PYG = |
1 KZT |
2024-02-13 |
1 PYG = |
0.0613 KZT |
16.3127 PYG = |
1 KZT |
2024-02-12 |
1 PYG = |
0.0613 KZT |
16.3127 PYG = |
1 KZT |
2024-02-11 |
1 PYG = |
0.0613 KZT |
16.3127 PYG = |
1 KZT |
2024-02-10 |
1 PYG = |
0.0618 KZT |
16.1889 PYG = |
1 KZT |
2024-02-09 |
1 PYG = |
0.0623 KZT |
16.0443 PYG = |
1 KZT |
2024-02-08 |
1 PYG = |
0.0624 KZT |
16.0139 PYG = |
1 KZT |
2024-02-07 |
1 PYG = |
0.0627 KZT |
15.9504 PYG = |
1 KZT |
2024-02-06 |
1 PYG = |
0.0621 KZT |
16.0997 PYG = |
1 KZT |
2024-02-05 |
1 PYG = |
0.0621 KZT |
16.0999 PYG = |
1 KZT |
2024-02-04 |
1 PYG = |
0.0621 KZT |
16.0999 PYG = |
1 KZT |
2024-02-03 |
1 PYG = |
0.0618 KZT |
16.1715 PYG = |
1 KZT |
2024-02-02 |
1 PYG = |
0.0618 KZT |
16.1798 PYG = |
1 KZT |
2024-02-01 |
1 PYG = |
0.0617 KZT |
16.2055 PYG = |
1 KZT |
2024-01-31 |
1 PYG = |
0.0617 KZT |
16.2191 PYG = |
1 KZT |
2024-01-30 |
1 PYG = |
0.0617 KZT |
16.2122 PYG = |
1 KZT |
2024-01-29 |
1 PYG = |
0.0617 KZT |
16.2122 PYG = |
1 KZT |
2024-01-28 |
1 PYG = |
0.0617 KZT |
16.2122 PYG = |
1 KZT |
2024-01-27 |
1 PYG = |
0.0614 KZT |
16.2753 PYG = |
1 KZT |
2024-01-26 |
1 PYG = |
0.0612 KZT |
16.3459 PYG = |
1 KZT |
2024-01-25 |
1 PYG = |
0.0609 KZT |
16.4234 PYG = |
1 KZT |
2024-01-24 |
1 PYG = |
0.0613 KZT |
16.3075 PYG = |
1 KZT |
2024-01-23 |
1 PYG = |
0.0618 KZT |
16.1872 PYG = |
1 KZT |
2024-01-22 |
1 PYG = |
0.0618 KZT |
16.1895 PYG = |
1 KZT |
2024-01-21 |
1 PYG = |
0.0618 KZT |
16.1895 PYG = |
1 KZT |
2024-01-20 |
1 PYG = |
0.062 KZT |
16.1355 PYG = |
1 KZT |
2024-01-19 |
1 PYG = |
0.0623 KZT |
16.056 PYG = |
1 KZT |
2024-01-18 |
1 PYG = |
0.0623 KZT |
16.0552 PYG = |
1 KZT |
2024-01-17 |
1 PYG = |
0.0622 KZT |
16.0858 PYG = |
1 KZT |
2024-01-16 |
1 PYG = |
0.062 KZT |
16.1405 PYG = |
1 KZT |
2024-01-15 |
1 PYG = |
0.062 KZT |
16.1405 PYG = |
1 KZT |
2024-01-14 |
1 PYG = |
0.062 KZT |
16.1405 PYG = |
1 KZT |
2024-01-13 |
1 PYG = |
0.0619 KZT |
16.144 PYG = |
1 KZT |
2024-01-12 |
1 PYG = |
0.0624 KZT |
16.0356 PYG = |
1 KZT |
2024-01-11 |
1 PYG = |
0.0626 KZT |
15.9867 PYG = |
1 KZT |
2024-01-10 |
1 PYG = |
0.0626 KZT |
15.9859 PYG = |
1 KZT |
2024-01-09 |
1 PYG = |
0.0625 KZT |
16.0031 PYG = |
1 KZT |
2024-01-08 |
1 PYG = |
0.0625 KZT |
15.9998 PYG = |
1 KZT |
2024-01-07 |
1 PYG = |
0.0625 KZT |
15.9998 PYG = |
1 KZT |
2024-01-06 |
1 PYG = |
0.0625 KZT |
15.9918 PYG = |
1 KZT |
2024-01-05 |
1 PYG = |
0.0629 KZT |
15.8954 PYG = |
1 KZT |
2024-01-04 |
1 PYG = |
0.0625 KZT |
15.994 PYG = |
1 KZT |
2024-01-03 |
1 PYG = |
0.0627 KZT |
15.9425 PYG = |
1 KZT |
2024-01-02 |
1 PYG = |
0.0627 KZT |
15.9425 PYG = |
1 KZT |
2024-01-01 |
1 PYG = |
0.0627 KZT |
15.9426 PYG = |
1 KZT |
2023-12-31 |
1 PYG = |
0.0627 KZT |
15.9424 PYG = |
1 KZT |
2023-12-30 |
1 PYG = |
0.0625 KZT |
16.0092 PYG = |
1 KZT |
2023-12-29 |
1 PYG = |
0.0625 KZT |
16.0106 PYG = |
1 KZT |
2023-12-28 |
1 PYG = |
0.0623 KZT |
16.0595 PYG = |
1 KZT |
2023-12-27 |
1 PYG = |
0.0623 KZT |
16.0595 PYG = |
1 KZT |
2023-12-26 |
1 PYG = |
0.0623 KZT |
16.0595 PYG = |
1 KZT |
2023-12-25 |
1 PYG = |
0.0623 KZT |
16.0595 PYG = |
1 KZT |
2023-12-24 |
1 PYG = |
0.0623 KZT |
16.0595 PYG = |
1 KZT |
2023-12-23 |
1 PYG = |
0.0626 KZT |
15.9858 PYG = |
1 KZT |
2023-12-22 |
1 PYG = |
0.0621 KZT |
16.0973 PYG = |
1 KZT |
2023-12-21 |
1 PYG = |
0.0625 KZT |
15.9989 PYG = |
1 KZT |
2023-12-20 |
1 PYG = |
0.0628 KZT |
15.9231 PYG = |
1 KZT |
2023-12-19 |
1 PYG = |
0.0628 KZT |
15.9333 PYG = |
1 KZT |
2023-12-18 |
1 PYG = |
0.0628 KZT |
15.9333 PYG = |
1 KZT |
2023-12-17 |
1 PYG = |
0.0628 KZT |
15.9333 PYG = |
1 KZT |
2023-12-16 |
1 PYG = |
0.0623 KZT |
16.0487 PYG = |
1 KZT |
2023-12-15 |
1 PYG = |
0.0625 KZT |
15.9972 PYG = |
1 KZT |
2023-12-14 |
1 PYG = |
0.0619 KZT |
16.1526 PYG = |
1 KZT |
2023-12-13 |
1 PYG = |
0.0624 KZT |
16.0197 PYG = |
1 KZT |
2023-12-12 |
1 PYG = |
0.0624 KZT |
16.0228 PYG = |
1 KZT |
2023-12-11 |
1 PYG = |
0.0624 KZT |
16.0229 PYG = |
1 KZT |
2023-12-10 |
1 PYG = |
0.0624 KZT |
16.0229 PYG = |
1 KZT |
2023-12-09 |
1 PYG = |
0.0623 KZT |
16.0509 PYG = |
1 KZT |
2023-12-08 |
1 PYG = |
0.0625 KZT |
16.0119 PYG = |
1 KZT |
2023-12-07 |
1 PYG = |
0.0624 KZT |
16.0323 PYG = |
1 KZT |
2023-12-06 |
1 PYG = |
0.0623 KZT |
16.0545 PYG = |
1 KZT |
2023-12-05 |
1 PYG = |
0.062 KZT |
16.121 PYG = |
1 KZT |
2023-12-04 |
1 PYG = |
0.062 KZT |
16.1209 PYG = |
1 KZT |
2023-12-03 |
1 PYG = |
0.062 KZT |
16.1209 PYG = |
1 KZT |
2023-12-02 |
1 PYG = |
0.0618 KZT |
16.1711 PYG = |
1 KZT |
2023-12-01 |
1 PYG = |
0.0618 KZT |
16.18 PYG = |
1 KZT |
2023-11-30 |
1 PYG = |
0.0619 KZT |
16.1656 PYG = |
1 KZT |
2023-11-29 |
1 PYG = |
0.0616 KZT |
16.2242 PYG = |
1 KZT |
2023-11-28 |
1 PYG = |
0.062 KZT |
16.1185 PYG = |
1 KZT |
2023-11-27 |
1 PYG = |
0.062 KZT |
16.1185 PYG = |
1 KZT |
2023-11-26 |
1 PYG = |
0.062 KZT |
16.1178 PYG = |
1 KZT |
2023-11-25 |
1 PYG = |
0.062 KZT |
16.1232 PYG = |
1 KZT |
2023-11-24 |
1 PYG = |
0.0615 KZT |
16.2614 PYG = |
1 KZT |
2023-11-23 |
1 PYG = |
0.0617 KZT |
16.2184 PYG = |
1 KZT |
2023-11-22 |
1 PYG = |
0.0623 KZT |
16.0524 PYG = |
1 KZT |
2023-11-21 |
1 PYG = |
0.0624 KZT |
16.0158 PYG = |
1 KZT |
2023-11-20 |
1 PYG = |
0.0624 KZT |
16.0158 PYG = |
1 KZT |
2023-11-19 |
1 PYG = |
0.0624 KZT |
16.0158 PYG = |
1 KZT |
2023-11-18 |
1 PYG = |
0.062 KZT |
16.1232 PYG = |
1 KZT |
2023-11-17 |
1 PYG = |
0.0623 KZT |
16.0609 PYG = |
1 KZT |
2023-11-16 |
1 PYG = |
0.0624 KZT |
16.0372 PYG = |
1 KZT |
2023-11-15 |
1 PYG = |
0.0626 KZT |
15.9713 PYG = |
1 KZT |
2023-11-14 |
1 PYG = |
0.0628 KZT |
15.9252 PYG = |
1 KZT |
2023-11-13 |
1 PYG = |
0.0628 KZT |
15.9253 PYG = |
1 KZT |
2023-11-12 |
1 PYG = |
0.0628 KZT |
15.9253 PYG = |
1 KZT |
2023-11-11 |
1 PYG = |
0.0631 KZT |
15.8599 PYG = |
1 KZT |
2023-11-10 |
1 PYG = |
0.063 KZT |
15.8825 PYG = |
1 KZT |
2023-11-09 |
1 PYG = |
0.0624 KZT |
16.0248 PYG = |
1 KZT |
2023-11-08 |
1 PYG = |
0.0621 KZT |
16.1108 PYG = |
1 KZT |
2023-11-07 |
1 PYG = |
0.0622 KZT |
16.0779 PYG = |
1 KZT |
2023-11-06 |
1 PYG = |
0.0622 KZT |
16.0782 PYG = |
1 KZT |
2023-11-05 |
1 PYG = |
0.0622 KZT |
16.0782 PYG = |
1 KZT |
2023-11-04 |
1 PYG = |
0.0626 KZT |
15.9743 PYG = |
1 KZT |
2023-11-03 |
1 PYG = |
0.063 KZT |
15.8759 PYG = |
1 KZT |
2023-11-02 |
1 PYG = |
0.0628 KZT |
15.9335 PYG = |
1 KZT |
2023-11-01 |
1 PYG = |
0.0633 KZT |
15.7933 PYG = |
1 KZT |
2023-10-31 |
1 PYG = |
0.0631 KZT |
15.84 PYG = |
1 KZT |
2023-10-30 |
1 PYG = |
0.0631 KZT |
15.8396 PYG = |
1 KZT |
2023-10-29 |
1 PYG = |
0.0631 KZT |
15.8396 PYG = |
1 KZT |
2023-10-28 |
1 PYG = |
0.0639 KZT |
15.6537 PYG = |
1 KZT |
2023-10-27 |
1 PYG = |
0.0642 KZT |
15.5694 PYG = |
1 KZT |
2023-10-26 |
1 PYG = |
0.064 KZT |
15.6199 PYG = |
1 KZT |
2023-10-25 |
1 PYG = |
0.0643 KZT |
15.5501 PYG = |
1 KZT |
2023-10-24 |
1 PYG = |
0.0646 KZT |
15.4771 PYG = |
1 KZT |
2023-10-23 |
1 PYG = |
0.0646 KZT |
15.4771 PYG = |
1 KZT |
2023-10-22 |
1 PYG = |
0.0646 KZT |
15.4771 PYG = |
1 KZT |
2023-10-21 |
1 PYG = |
0.0646 KZT |
15.479 PYG = |
1 KZT |
2023-10-20 |
1 PYG = |
0.0644 KZT |
15.5229 PYG = |
1 KZT |
2023-10-19 |
1 PYG = |
0.0645 KZT |
15.4972 PYG = |
1 KZT |
2023-10-18 |
1 PYG = |
0.0648 KZT |
15.437 PYG = |
1 KZT |
2023-10-17 |
1 PYG = |
0.0649 KZT |
15.4052 PYG = |
1 KZT |
2023-10-16 |
1 PYG = |
0.0649 KZT |
15.4052 PYG = |
1 KZT |
2023-10-15 |
1 PYG = |
0.0649 KZT |
15.4052 PYG = |
1 KZT |
2023-10-14 |
1 PYG = |
0.065 KZT |
15.3924 PYG = |
1 KZT |
2023-10-13 |
1 PYG = |
0.0652 KZT |
15.3269 PYG = |
1 KZT |
2023-10-12 |
1 PYG = |
0.0653 KZT |
15.3244 PYG = |
1 KZT |
2023-10-11 |
1 PYG = |
0.0654 KZT |
15.2894 PYG = |
1 KZT |
2023-10-10 |
1 PYG = |
0.0653 KZT |
15.3188 PYG = |
1 KZT |
2023-10-09 |
1 PYG = |
0.0653 KZT |
15.3184 PYG = |
1 KZT |
2023-10-08 |
1 PYG = |
0.0653 KZT |
15.3184 PYG = |
1 KZT |
2023-10-07 |
1 PYG = |
0.0655 KZT |
15.2762 PYG = |
1 KZT |
2023-10-06 |
1 PYG = |
0.0655 KZT |
15.2558 PYG = |
1 KZT |
2023-10-05 |
1 PYG = |
0.0654 KZT |
15.2797 PYG = |
1 KZT |
2023-10-04 |
1 PYG = |
0.0654 KZT |
15.2944 PYG = |
1 KZT |
2023-10-03 |
1 PYG = |
0.0655 KZT |
15.2772 PYG = |
1 KZT |
2023-10-02 |
1 PYG = |
0.0655 KZT |
15.2761 PYG = |
1 KZT |
2023-10-01 |
1 PYG = |
0.0655 KZT |
15.2761 PYG = |
1 KZT |
2023-09-30 |
1 PYG = |
0.0651 KZT |
15.3606 PYG = |
1 KZT |
2023-09-29 |
1 PYG = |
0.0658 KZT |
15.2033 PYG = |
1 KZT |
2023-09-28 |
1 PYG = |
0.0658 KZT |
15.1986 PYG = |
1 KZT |
2023-09-27 |
1 PYG = |
0.065 KZT |
15.3796 PYG = |
1 KZT |
2023-09-26 |
1 PYG = |
0.0653 KZT |
15.3147 PYG = |
1 KZT |
2023-09-25 |
1 PYG = |
0.0653 KZT |
15.3149 PYG = |
1 KZT |
2023-09-24 |
1 PYG = |
0.0653 KZT |
15.3149 PYG = |
1 KZT |
2023-09-23 |
1 PYG = |
0.0655 KZT |
15.2645 PYG = |
1 KZT |
2023-09-22 |
1 PYG = |
0.0651 KZT |
15.3545 PYG = |
1 KZT |
2023-09-21 |
1 PYG = |
0.0649 KZT |
15.4134 PYG = |
1 KZT |
2023-09-20 |
1 PYG = |
0.0651 KZT |
15.3634 PYG = |
1 KZT |
2023-09-19 |
1 PYG = |
0.0643 KZT |
15.5432 PYG = |
1 KZT |
2023-09-18 |
1 PYG = |
0.0643 KZT |
15.5433 PYG = |
1 KZT |
2023-09-17 |
1 PYG = |
0.0643 KZT |
15.5433 PYG = |
1 KZT |
2023-09-16 |
1 PYG = |
0.064 KZT |
15.6236 PYG = |
1 KZT |
2023-09-15 |
1 PYG = |
0.064 KZT |
15.6128 PYG = |
1 KZT |
2023-09-14 |
1 PYG = |
0.0637 KZT |
15.7093 PYG = |
1 KZT |
2023-09-13 |
1 PYG = |
0.0637 KZT |
15.6952 PYG = |
1 KZT |
2023-09-12 |
1 PYG = |
0.0639 KZT |
15.6373 PYG = |
1 KZT |
2023-09-11 |
1 PYG = |
0.0639 KZT |
15.6388 PYG = |
1 KZT |
2023-09-10 |
1 PYG = |
0.0639 KZT |
15.6388 PYG = |
1 KZT |
2023-09-09 |
1 PYG = |
0.064 KZT |
15.6304 PYG = |
1 KZT |
2023-09-08 |
1 PYG = |
0.0639 KZT |
15.6503 PYG = |
1 KZT |
2023-09-07 |
1 PYG = |
0.0633 KZT |
15.7861 PYG = |
1 KZT |
2023-09-06 |
1 PYG = |
0.0631 KZT |
15.8578 PYG = |
1 KZT |
2023-09-05 |
1 PYG = |
0.0629 KZT |
15.9055 PYG = |
1 KZT |
2023-09-04 |
1 PYG = |
0.0629 KZT |
15.9054 PYG = |
1 KZT |
2023-09-03 |
1 PYG = |
0.0629 KZT |
15.9054 PYG = |
1 KZT |
2023-09-02 |
1 PYG = |
0.0628 KZT |
15.9209 PYG = |
1 KZT |
2023-09-01 |
1 PYG = |
0.0636 KZT |
15.7135 PYG = |
1 KZT |
2023-08-31 |
1 PYG = |
0.0636 KZT |
15.7176 PYG = |
1 KZT |
2023-08-30 |
1 PYG = |
0.0637 KZT |
15.6944 PYG = |
1 KZT |
2023-08-29 |
1 PYG = |
0.0638 KZT |
15.6699 PYG = |
1 KZT |
2023-08-28 |
1 PYG = |
0.0638 KZT |
15.6699 PYG = |
1 KZT |
2023-08-27 |
1 PYG = |
0.0638 KZT |
15.6699 PYG = |
1 KZT |
2023-08-26 |
1 PYG = |
0.0631 KZT |
15.8391 PYG = |
1 KZT |
2023-08-25 |
1 PYG = |
0.0635 KZT |
15.7434 PYG = |
1 KZT |
2023-08-24 |
1 PYG = |
0.0624 KZT |
16.0164 PYG = |
1 KZT |
2023-08-23 |
1 PYG = |
0.0625 KZT |
15.9999 PYG = |
1 KZT |
2023-08-22 |
1 PYG = |
0.0625 KZT |
15.9912 PYG = |
1 KZT |
2023-08-21 |
1 PYG = |
0.0625 KZT |
15.9912 PYG = |
1 KZT |
2023-08-20 |
1 PYG = |
0.0636 KZT |
15.7228 PYG = |
1 KZT |
2023-08-19 |
1 PYG = |
0.0636 KZT |
15.7228 PYG = |
1 KZT |
2023-08-18 |
1 PYG = |
0.0634 KZT |
15.7729 PYG = |
1 KZT |
2023-08-17 |
1 PYG = |
0.0623 KZT |
16.0505 PYG = |
1 KZT |
2023-08-16 |
1 PYG = |
0.0619 KZT |
16.1423 PYG = |
1 KZT |
2023-08-15 |
1 PYG = |
0.0615 KZT |
16.2667 PYG = |
1 KZT |
2023-08-14 |
1 PYG = |
0.0615 KZT |
16.2668 PYG = |
1 KZT |
2023-08-13 |
1 PYG = |
0.0615 KZT |
16.2668 PYG = |
1 KZT |
2023-08-12 |
1 PYG = |
0.0612 KZT |
16.3404 PYG = |
1 KZT |
2023-08-11 |
1 PYG = |
0.0614 KZT |
16.2777 PYG = |
1 KZT |
2023-08-10 |
1 PYG = |
0.0615 KZT |
16.262 PYG = |
1 KZT |
2023-08-09 |
1 PYG = |
0.0615 KZT |
16.2676 PYG = |
1 KZT |
2023-08-08 |
1 PYG = |
0.0611 KZT |
16.3589 PYG = |
1 KZT |
2023-08-07 |
1 PYG = |
0.0611 KZT |
16.359 PYG = |
1 KZT |
2023-08-06 |
1 PYG = |
0.0611 KZT |
16.359 PYG = |
1 KZT |
2023-08-05 |
1 PYG = |
0.0612 KZT |
16.344 PYG = |
1 KZT |
2023-08-04 |
1 PYG = |
0.0612 KZT |
16.352 PYG = |
1 KZT |
2023-08-03 |
1 PYG = |
0.0611 KZT |
16.3657 PYG = |
1 KZT |
2023-08-02 |
1 PYG = |
0.0612 KZT |
16.3516 PYG = |
1 KZT |
2023-08-01 |
1 PYG = |
0.0611 KZT |
16.3572 PYG = |
1 KZT |
2023-07-31 |
1 PYG = |
0.0611 KZT |
16.3572 PYG = |
1 KZT |
2023-07-30 |
1 PYG = |
0.0611 KZT |
16.3572 PYG = |
1 KZT |
2023-07-29 |
1 PYG = |
0.0611 KZT |
16.3685 PYG = |
1 KZT |
2023-07-28 |
1 PYG = |
0.0611 KZT |
16.3587 PYG = |
1 KZT |
2023-07-27 |
1 PYG = |
0.0612 KZT |
16.3413 PYG = |
1 KZT |
2023-07-26 |
1 PYG = |
0.0613 KZT |
16.3019 PYG = |
1 KZT |
2023-07-25 |
1 PYG = |
0.0613 KZT |
16.3212 PYG = |
1 KZT |
2023-07-24 |
1 PYG = |
0.0613 KZT |
16.3215 PYG = |
1 KZT |
2023-07-23 |
1 PYG = |
0.0613 KZT |
16.3215 PYG = |
1 KZT |
2023-07-22 |
1 PYG = |
0.0611 KZT |
16.3706 PYG = |
1 KZT |
2023-07-21 |
1 PYG = |
0.0611 KZT |
16.3563 PYG = |
1 KZT |
2023-07-20 |
1 PYG = |
0.0611 KZT |
16.367 PYG = |
1 KZT |
2023-07-19 |
1 PYG = |
0.0611 KZT |
16.3543 PYG = |
1 KZT |
2023-07-18 |
1 PYG = |
0.0614 KZT |
16.294 PYG = |
1 KZT |
2023-07-17 |
1 PYG = |
0.0614 KZT |
16.294 PYG = |
1 KZT |
2023-07-16 |
1 PYG = |
0.0614 KZT |
16.294 PYG = |
1 KZT |
2023-07-15 |
1 PYG = |
0.0612 KZT |
16.341 PYG = |
1 KZT |
2023-07-14 |
1 PYG = |
0.0609 KZT |
16.4133 PYG = |
1 KZT |
2023-07-13 |
1 PYG = |
0.0607 KZT |
16.4685 PYG = |
1 KZT |
2023-07-12 |
1 PYG = |
0.0609 KZT |
16.4305 PYG = |
1 KZT |
2023-07-11 |
1 PYG = |
0.0611 KZT |
16.3642 PYG = |
1 KZT |
2023-07-10 |
1 PYG = |
0.0611 KZT |
16.3642 PYG = |
1 KZT |
2023-07-09 |
1 PYG = |
0.0611 KZT |
16.3642 PYG = |
1 KZT |
2023-07-08 |
1 PYG = |
0.0613 KZT |
16.3202 PYG = |
1 KZT |
2023-07-07 |
1 PYG = |
0.0614 KZT |
16.2776 PYG = |
1 KZT |
2023-07-06 |
1 PYG = |
0.0613 KZT |
16.3027 PYG = |
1 KZT |
2023-07-05 |
1 PYG = |
0.0618 KZT |
16.1915 PYG = |
1 KZT |
2023-07-04 |
1 PYG = |
0.0622 KZT |
16.087 PYG = |
1 KZT |
2023-07-03 |
1 PYG = |
0.0621 KZT |
16.092 PYG = |
1 KZT |
2023-07-02 |
1 PYG = |
0.0621 KZT |
16.092 PYG = |
1 KZT |
2023-07-01 |
1 PYG = |
0.0624 KZT |
16.0211 PYG = |
1 KZT |
2023-06-30 |
1 PYG = |
0.0619 KZT |
16.1541 PYG = |
1 KZT |
2023-06-29 |
1 PYG = |
0.0622 KZT |
16.0875 PYG = |
1 KZT |
2023-06-28 |
1 PYG = |
0.062 KZT |
16.1311 PYG = |
1 KZT |
2023-06-27 |
1 PYG = |
0.0616 KZT |
16.2404 PYG = |
1 KZT |
2023-06-26 |
1 PYG = |
0.0616 KZT |
16.2406 PYG = |
1 KZT |
2023-06-25 |
1 PYG = |
0.0615 KZT |
16.2659 PYG = |
1 KZT |
2023-06-23 |
1 PYG = |
0.0619 KZT |
16.1608 PYG = |
1 KZT |
2023-06-22 |
1 PYG = |
0.062 KZT |
16.1317 PYG = |
1 KZT |
2023-06-21 |
1 PYG = |
0.0618 KZT |
16.1751 PYG = |
1 KZT |
2023-06-20 |
1 PYG = |
0.0618 KZT |
16.1737 PYG = |
1 KZT |
2023-06-19 |
1 PYG = |
0.0618 KZT |
16.1705 PYG = |
1 KZT |
2023-06-18 |
1 PYG = |
0.0618 KZT |
16.1712 PYG = |
1 KZT |
2023-06-17 |
1 PYG = |
0.0626 KZT |
15.9768 PYG = |
1 KZT |
2023-06-16 |
1 PYG = |
0.0622 KZT |
16.0806 PYG = |
1 KZT |
2023-06-15 |
1 PYG = |
0.0619 KZT |
16.1491 PYG = |
1 KZT |
2023-06-14 |
1 PYG = |
0.0618 KZT |
16.1816 PYG = |
1 KZT |
2023-06-13 |
1 PYG = |
0.0616 KZT |
16.2285 PYG = |
1 KZT |
2023-06-12 |
1 PYG = |
0.0616 KZT |
16.2285 PYG = |
1 KZT |
2023-06-11 |
1 PYG = |
0.0616 KZT |
16.2285 PYG = |
1 KZT |
2023-06-10 |
1 PYG = |
0.0615 KZT |
16.2706 PYG = |
1 KZT |
2023-06-09 |
1 PYG = |
0.0615 KZT |
16.2607 PYG = |
1 KZT |
2023-06-08 |
1 PYG = |
0.062 KZT |
16.1378 PYG = |
1 KZT |
2023-06-07 |
1 PYG = |
0.0621 KZT |
16.0958 PYG = |
1 KZT |
2023-06-06 |
1 PYG = |
0.062 KZT |
16.1319 PYG = |
1 KZT |
2023-06-05 |
1 PYG = |
0.062 KZT |
16.1314 PYG = |
1 KZT |
2023-06-04 |
1 PYG = |
0.062 KZT |
16.1319 PYG = |
1 KZT |
2023-06-03 |
1 PYG = |
0.0617 KZT |
16.2071 PYG = |
1 KZT |
2023-06-02 |
1 PYG = |
0.0616 KZT |
16.2393 PYG = |
1 KZT |
2023-06-01 |
1 PYG = |
0.062 KZT |
16.1242 PYG = |
1 KZT |
2023-05-31 |
1 PYG = |
0.0617 KZT |
16.1988 PYG = |
1 KZT |
2023-05-30 |
1 PYG = |
0.0616 KZT |
16.2218 PYG = |
1 KZT |
2023-05-29 |
1 PYG = |
0.0616 KZT |
16.2217 PYG = |
1 KZT |
2023-05-28 |
1 PYG = |
0.0616 KZT |
16.2217 PYG = |
1 KZT |
2023-05-27 |
1 PYG = |
0.0616 KZT |
16.2287 PYG = |
1 KZT |
2023-05-26 |
1 PYG = |
0.0618 KZT |
16.1835 PYG = |
1 KZT |
2023-05-25 |
1 PYG = |
0.0612 KZT |
16.3455 PYG = |
1 KZT |
2023-05-24 |
1 PYG = |
0.0613 KZT |
16.3028 PYG = |
1 KZT |
2023-05-23 |
1 PYG = |
0.0622 KZT |
16.0842 PYG = |
1 KZT |
2023-05-22 |
1 PYG = |
0.0622 KZT |
16.0842 PYG = |
1 KZT |
2023-05-21 |
1 PYG = |
0.062 KZT |
16.1288 PYG = |
1 KZT |
2023-05-20 |
1 PYG = |
0.0622 KZT |
16.0697 PYG = |
1 KZT |
2023-05-19 |
1 PYG = |
0.0627 KZT |
15.9509 PYG = |
1 KZT |
2023-05-18 |
1 PYG = |
0.0624 KZT |
16.0178 PYG = |
1 KZT |
2023-05-17 |
1 PYG = |
0.0625 KZT |
15.9917 PYG = |
1 KZT |
2023-05-16 |
1 PYG = |
0.062 KZT |
16.1179 PYG = |
1 KZT |
2023-05-15 |
1 PYG = |
0.062 KZT |
16.1179 PYG = |
1 KZT |
2023-05-14 |
1 PYG = |
0.062 KZT |
16.1178 PYG = |
1 KZT |
2023-05-13 |
1 PYG = |
0.0618 KZT |
16.1836 PYG = |
1 KZT |
2023-05-12 |
1 PYG = |
0.0618 KZT |
16.1762 PYG = |
1 KZT |
2023-05-11 |
1 PYG = |
0.0621 KZT |
16.1109 PYG = |
1 KZT |
2023-05-10 |
1 PYG = |
0.0621 KZT |
16.1153 PYG = |
1 KZT |
2023-05-09 |
1 PYG = |
0.0618 KZT |
16.1718 PYG = |
1 KZT |
2023-05-08 |
1 PYG = |
0.0618 KZT |
16.1718 PYG = |
1 KZT |
2023-05-07 |
1 PYG = |
0.0618 KZT |
16.1718 PYG = |
1 KZT |
2023-05-06 |
1 PYG = |
0.0622 KZT |
16.0758 PYG = |
1 KZT |
2023-05-05 |