Last Year History for PYG/LKR
| PYG | LKR | PYG | LKR | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0372 LKR | 26.9178 PYG = | 1 LKR | 2024-11-21 |
| 1 PYG = | 0.0374 LKR | 26.7686 PYG = | 1 LKR | 2024-11-20 |
| 1 PYG = | 0.0374 LKR | 26.7523 PYG = | 1 LKR | 2024-11-19 |
| 1 PYG = | 0.0374 LKR | 26.7077 PYG = | 1 LKR | 2024-11-18 |
| 1 PYG = | 0.0374 LKR | 26.7079 PYG = | 1 LKR | 2024-11-17 |
| 1 PYG = | 0.0374 LKR | 26.7079 PYG = | 1 LKR | 2024-11-16 |
| 1 PYG = | 0.0374 LKR | 26.7319 PYG = | 1 LKR | 2024-11-15 |
| 1 PYG = | 0.0375 LKR | 26.7014 PYG = | 1 LKR | 2024-11-14 |
| 1 PYG = | 0.0374 LKR | 26.7197 PYG = | 1 LKR | 2024-11-13 |
| 1 PYG = | 0.0375 LKR | 26.7014 PYG = | 1 LKR | 2024-11-12 |
| 1 PYG = | 0.0374 LKR | 26.7267 PYG = | 1 LKR | 2024-11-11 |
| 1 PYG = | 0.0374 LKR | 26.7267 PYG = | 1 LKR | 2024-11-10 |
| 1 PYG = | 0.0374 LKR | 26.7267 PYG = | 1 LKR | 2024-11-09 |
| 1 PYG = | 0.0377 LKR | 26.5271 PYG = | 1 LKR | 2024-11-08 |
| 1 PYG = | 0.0377 LKR | 26.5518 PYG = | 1 LKR | 2024-11-07 |
| 1 PYG = | 0.0375 LKR | 26.6838 PYG = | 1 LKR | 2024-11-06 |
| 1 PYG = | 0.0372 LKR | 26.8627 PYG = | 1 LKR | 2024-11-05 |
| 1 PYG = | 0.0371 LKR | 26.9678 PYG = | 1 LKR | 2024-11-04 |
| 1 PYG = | 0.0371 LKR | 26.9678 PYG = | 1 LKR | 2024-11-03 |
| 1 PYG = | 0.0371 LKR | 26.9682 PYG = | 1 LKR | 2024-11-02 |
| 1 PYG = | 0.0371 LKR | 26.9863 PYG = | 1 LKR | 2024-11-01 |
| 1 PYG = | 0.037 LKR | 27.0067 PYG = | 1 LKR | 2024-10-31 |
| 1 PYG = | 0.0369 LKR | 27.1081 PYG = | 1 LKR | 2024-10-30 |
| 1 PYG = | 0.0367 LKR | 27.2559 PYG = | 1 LKR | 2024-10-29 |
| 1 PYG = | 0.0367 LKR | 27.2517 PYG = | 1 LKR | 2024-10-28 |
| 1 PYG = | 0.0367 LKR | 27.2545 PYG = | 1 LKR | 2024-10-27 |
| 1 PYG = | 0.0367 LKR | 27.2545 PYG = | 1 LKR | 2024-10-26 |
| 1 PYG = | 0.0369 LKR | 27.099 PYG = | 1 LKR | 2024-10-25 |
| 1 PYG = | 0.037 LKR | 27.0327 PYG = | 1 LKR | 2024-10-24 |
| 1 PYG = | 0.0371 LKR | 26.9815 PYG = | 1 LKR | 2024-10-23 |
| 1 PYG = | 0.037 LKR | 27.0186 PYG = | 1 LKR | 2024-10-22 |
| 1 PYG = | 0.037 LKR | 27.0392 PYG = | 1 LKR | 2024-10-21 |
| 1 PYG = | 0.037 LKR | 27.0391 PYG = | 1 LKR | 2024-10-20 |
| 1 PYG = | 0.037 LKR | 27.0391 PYG = | 1 LKR | 2024-10-19 |
| 1 PYG = | 0.0373 LKR | 26.8262 PYG = | 1 LKR | 2024-10-18 |
| 1 PYG = | 0.0374 LKR | 26.7565 PYG = | 1 LKR | 2024-10-17 |
| 1 PYG = | 0.0374 LKR | 26.7142 PYG = | 1 LKR | 2024-10-16 |
| 1 PYG = | 0.0374 LKR | 26.7123 PYG = | 1 LKR | 2024-10-15 |
| 1 PYG = | 0.0375 LKR | 26.6638 PYG = | 1 LKR | 2024-10-14 |
| 1 PYG = | 0.0375 LKR | 26.6636 PYG = | 1 LKR | 2024-10-13 |
| 1 PYG = | 0.0375 LKR | 26.6636 PYG = | 1 LKR | 2024-10-12 |
| 1 PYG = | 0.0376 LKR | 26.628 PYG = | 1 LKR | 2024-10-11 |
| 1 PYG = | 0.0376 LKR | 26.6133 PYG = | 1 LKR | 2024-10-10 |
| 1 PYG = | 0.0376 LKR | 26.6076 PYG = | 1 LKR | 2024-10-09 |
| 1 PYG = | 0.0376 LKR | 26.5726 PYG = | 1 LKR | 2024-10-08 |
| 1 PYG = | 0.0377 LKR | 26.5407 PYG = | 1 LKR | 2024-10-07 |
| 1 PYG = | 0.0377 LKR | 26.5407 PYG = | 1 LKR | 2024-10-06 |
| 1 PYG = | 0.0377 LKR | 26.5407 PYG = | 1 LKR | 2024-10-05 |
| 1 PYG = | 0.0377 LKR | 26.5293 PYG = | 1 LKR | 2024-10-04 |
| 1 PYG = | 0.0379 LKR | 26.4128 PYG = | 1 LKR | 2024-10-03 |
| 1 PYG = | 0.0379 LKR | 26.4075 PYG = | 1 LKR | 2024-10-02 |
| 1 PYG = | 0.038 LKR | 26.3071 PYG = | 1 LKR | 2024-10-01 |
| 1 PYG = | 0.0383 LKR | 26.1415 PYG = | 1 LKR | 2024-09-30 |
| 1 PYG = | 0.0383 LKR | 26.1415 PYG = | 1 LKR | 2024-09-29 |
| 1 PYG = | 0.0383 LKR | 26.1415 PYG = | 1 LKR | 2024-09-28 |
| 1 PYG = | 0.0384 LKR | 26.0573 PYG = | 1 LKR | 2024-09-27 |
| 1 PYG = | 0.0386 LKR | 25.905 PYG = | 1 LKR | 2024-09-26 |
| 1 PYG = | 0.0389 LKR | 25.686 PYG = | 1 LKR | 2024-09-25 |
| 1 PYG = | 0.0391 LKR | 25.5518 PYG = | 1 LKR | 2024-09-24 |
| 1 PYG = | 0.0391 LKR | 25.5708 PYG = | 1 LKR | 2024-09-23 |
| 1 PYG = | 0.0391 LKR | 25.5713 PYG = | 1 LKR | 2024-09-22 |
| 1 PYG = | 0.0391 LKR | 25.5713 PYG = | 1 LKR | 2024-09-21 |
| 1 PYG = | 0.039 LKR | 25.6446 PYG = | 1 LKR | 2024-09-20 |
| 1 PYG = | 0.0389 LKR | 25.7025 PYG = | 1 LKR | 2024-09-19 |
| 1 PYG = | 0.0388 LKR | 25.7539 PYG = | 1 LKR | 2024-09-18 |
| 1 PYG = | 0.0388 LKR | 25.7427 PYG = | 1 LKR | 2024-09-17 |
| 1 PYG = | 0.0388 LKR | 25.7716 PYG = | 1 LKR | 2024-09-16 |
| 1 PYG = | 0.0388 LKR | 25.7714 PYG = | 1 LKR | 2024-09-15 |
| 1 PYG = | 0.0388 LKR | 25.776 PYG = | 1 LKR | 2024-09-14 |
| 1 PYG = | 0.039 LKR | 25.6706 PYG = | 1 LKR | 2024-09-13 |
| 1 PYG = | 0.0389 LKR | 25.7009 PYG = | 1 LKR | 2024-09-12 |
| 1 PYG = | 0.0389 LKR | 25.7229 PYG = | 1 LKR | 2024-09-11 |
| 1 PYG = | 0.0389 LKR | 25.7142 PYG = | 1 LKR | 2024-09-10 |
| 1 PYG = | 0.0387 LKR | 25.8559 PYG = | 1 LKR | 2024-09-09 |
| 1 PYG = | 0.0387 LKR | 25.8558 PYG = | 1 LKR | 2024-09-08 |
| 1 PYG = | 0.0387 LKR | 25.8558 PYG = | 1 LKR | 2024-09-07 |
| 1 PYG = | 0.0386 LKR | 25.8765 PYG = | 1 LKR | 2024-09-06 |
| 1 PYG = | 0.0388 LKR | 25.8005 PYG = | 1 LKR | 2024-09-05 |
| 1 PYG = | 0.0389 LKR | 25.7166 PYG = | 1 LKR | 2024-09-04 |
| 1 PYG = | 0.039 LKR | 25.6592 PYG = | 1 LKR | 2024-09-03 |
| 1 PYG = | 0.039 LKR | 25.6571 PYG = | 1 LKR | 2024-09-02 |
| 1 PYG = | 0.039 LKR | 25.6569 PYG = | 1 LKR | 2024-09-01 |
| 1 PYG = | 0.039 LKR | 25.6569 PYG = | 1 LKR | 2024-08-31 |
| 1 PYG = | 0.0392 LKR | 25.4986 PYG = | 1 LKR | 2024-08-30 |
| 1 PYG = | 0.0394 LKR | 25.373 PYG = | 1 LKR | 2024-08-29 |
| 1 PYG = | 0.0395 LKR | 25.3358 PYG = | 1 LKR | 2024-08-28 |
| 1 PYG = | 0.0396 LKR | 25.2655 PYG = | 1 LKR | 2024-08-27 |
| 1 PYG = | 0.0395 LKR | 25.3314 PYG = | 1 LKR | 2024-08-26 |
| 1 PYG = | 0.0395 LKR | 25.3314 PYG = | 1 LKR | 2024-08-25 |
| 1 PYG = | 0.0395 LKR | 25.3314 PYG = | 1 LKR | 2024-08-24 |
| 1 PYG = | 0.0397 LKR | 25.187 PYG = | 1 LKR | 2024-08-23 |
| 1 PYG = | 0.0396 LKR | 25.249 PYG = | 1 LKR | 2024-08-22 |
| 1 PYG = | 0.0395 LKR | 25.3316 PYG = | 1 LKR | 2024-08-21 |
| 1 PYG = | 0.0394 LKR | 25.3798 PYG = | 1 LKR | 2024-08-20 |
| 1 PYG = | 0.0395 LKR | 25.3342 PYG = | 1 LKR | 2024-08-19 |
| 1 PYG = | 0.0395 LKR | 25.3342 PYG = | 1 LKR | 2024-08-18 |
| 1 PYG = | 0.0395 LKR | 25.3342 PYG = | 1 LKR | 2024-08-17 |
| 1 PYG = | 0.0395 LKR | 25.3129 PYG = | 1 LKR | 2024-08-16 |
| 1 PYG = | 0.0395 LKR | 25.2946 PYG = | 1 LKR | 2024-08-15 |
| 1 PYG = | 0.0396 LKR | 25.2734 PYG = | 1 LKR | 2024-08-14 |
| 1 PYG = | 0.0395 LKR | 25.2914 PYG = | 1 LKR | 2024-08-13 |
| 1 PYG = | 0.0396 LKR | 25.2353 PYG = | 1 LKR | 2024-08-12 |
| 1 PYG = | 0.0396 LKR | 25.2353 PYG = | 1 LKR | 2024-08-11 |
| 1 PYG = | 0.0396 LKR | 25.2358 PYG = | 1 LKR | 2024-08-10 |
| 1 PYG = | 0.0398 LKR | 25.1412 PYG = | 1 LKR | 2024-08-09 |
| 1 PYG = | 0.0399 LKR | 25.0508 PYG = | 1 LKR | 2024-08-08 |
| 1 PYG = | 0.0399 LKR | 25.0601 PYG = | 1 LKR | 2024-08-07 |
| 1 PYG = | 0.0397 LKR | 25.2157 PYG = | 1 LKR | 2024-08-06 |
| 1 PYG = | 0.0399 LKR | 25.091 PYG = | 1 LKR | 2024-08-05 |
| 1 PYG = | 0.0399 LKR | 25.0857 PYG = | 1 LKR | 2024-08-04 |
| 1 PYG = | 0.0399 LKR | 25.0857 PYG = | 1 LKR | 2024-08-03 |
| 1 PYG = | 0.04 LKR | 24.9753 PYG = | 1 LKR | 2024-08-02 |
| 1 PYG = | 0.0399 LKR | 25.0527 PYG = | 1 LKR | 2024-08-01 |
| 1 PYG = | 0.04 LKR | 25.0187 PYG = | 1 LKR | 2024-07-31 |
| 1 PYG = | 0.04 LKR | 25.0175 PYG = | 1 LKR | 2024-07-30 |
| 1 PYG = | 0.04 LKR | 24.9959 PYG = | 1 LKR | 2024-07-29 |
| 1 PYG = | 0.04 LKR | 24.9917 PYG = | 1 LKR | 2024-07-28 |
| 1 PYG = | 0.04 LKR | 24.9917 PYG = | 1 LKR | 2024-07-27 |
| 1 PYG = | 0.04 LKR | 24.9969 PYG = | 1 LKR | 2024-07-26 |
| 1 PYG = | 0.0401 LKR | 24.9496 PYG = | 1 LKR | 2024-07-25 |
| 1 PYG = | 0.0401 LKR | 24.9073 PYG = | 1 LKR | 2024-07-24 |
| 1 PYG = | 0.0402 LKR | 24.8968 PYG = | 1 LKR | 2024-07-23 |
| 1 PYG = | 0.0402 LKR | 24.9057 PYG = | 1 LKR | 2024-07-22 |
| 1 PYG = | 0.0402 LKR | 24.9054 PYG = | 1 LKR | 2024-07-21 |
| 1 PYG = | 0.0402 LKR | 24.9054 PYG = | 1 LKR | 2024-07-20 |
| 1 PYG = | 0.0403 LKR | 24.8248 PYG = | 1 LKR | 2024-07-19 |
| 1 PYG = | 0.0402 LKR | 24.861 PYG = | 1 LKR | 2024-07-18 |
| 1 PYG = | 0.0401 LKR | 24.9088 PYG = | 1 LKR | 2024-07-17 |
| 1 PYG = | 0.0402 LKR | 24.8926 PYG = | 1 LKR | 2024-07-16 |
| 1 PYG = | 0.0401 LKR | 24.9232 PYG = | 1 LKR | 2024-07-15 |
| 1 PYG = | 0.0401 LKR | 24.9233 PYG = | 1 LKR | 2024-07-14 |
| 1 PYG = | 0.0402 LKR | 24.8872 PYG = | 1 LKR | 2024-07-13 |
| 1 PYG = | 0.0402 LKR | 24.8749 PYG = | 1 LKR | 2024-07-12 |
| 1 PYG = | 0.0403 LKR | 24.8059 PYG = | 1 LKR | 2024-07-11 |
| 1 PYG = | 0.0403 LKR | 24.8024 PYG = | 1 LKR | 2024-07-10 |
| 1 PYG = | 0.0404 LKR | 24.7597 PYG = | 1 LKR | 2024-07-09 |
| 1 PYG = | 0.0404 LKR | 24.7264 PYG = | 1 LKR | 2024-07-08 |
| 1 PYG = | 0.0404 LKR | 24.7264 PYG = | 1 LKR | 2024-07-07 |
| 1 PYG = | 0.0404 LKR | 24.7264 PYG = | 1 LKR | 2024-07-06 |
| 1 PYG = | 0.0404 LKR | 24.774 PYG = | 1 LKR | 2024-07-05 |
| 1 PYG = | 0.0404 LKR | 24.7602 PYG = | 1 LKR | 2024-07-04 |
| 1 PYG = | 0.0406 LKR | 24.6383 PYG = | 1 LKR | 2024-07-03 |
| 1 PYG = | 0.0405 LKR | 24.6915 PYG = | 1 LKR | 2024-07-02 |
| 1 PYG = | 0.0406 LKR | 24.6432 PYG = | 1 LKR | 2024-07-01 |
| 1 PYG = | 0.0406 LKR | 24.643 PYG = | 1 LKR | 2024-06-30 |
| 1 PYG = | 0.0406 LKR | 24.6442 PYG = | 1 LKR | 2024-06-29 |
| 1 PYG = | 0.0406 LKR | 24.6364 PYG = | 1 LKR | 2024-06-28 |
| 1 PYG = | 0.0405 LKR | 24.6862 PYG = | 1 LKR | 2024-06-27 |
| 1 PYG = | 0.0405 LKR | 24.7015 PYG = | 1 LKR | 2024-06-26 |
| 1 PYG = | 0.0405 LKR | 24.6685 PYG = | 1 LKR | 2024-06-25 |
| 1 PYG = | 0.0406 LKR | 24.6512 PYG = | 1 LKR | 2024-06-24 |
| 1 PYG = | 0.0406 LKR | 24.6513 PYG = | 1 LKR | 2024-06-23 |
| 1 PYG = | 0.0406 LKR | 24.6513 PYG = | 1 LKR | 2024-06-22 |
| 1 PYG = | 0.0406 LKR | 24.6519 PYG = | 1 LKR | 2024-06-21 |
| 1 PYG = | 0.0405 LKR | 24.68 PYG = | 1 LKR | 2024-06-20 |
| 1 PYG = | 0.0406 LKR | 24.6584 PYG = | 1 LKR | 2024-06-19 |
| 1 PYG = | 0.0403 LKR | 24.7918 PYG = | 1 LKR | 2024-06-18 |
| 1 PYG = | 0.0404 LKR | 24.7294 PYG = | 1 LKR | 2024-06-17 |
| 1 PYG = | 0.0404 LKR | 24.7296 PYG = | 1 LKR | 2024-06-16 |
| 1 PYG = | 0.0404 LKR | 24.7296 PYG = | 1 LKR | 2024-06-15 |
| 1 PYG = | 0.0404 LKR | 24.7333 PYG = | 1 LKR | 2024-06-14 |
| 1 PYG = | 0.0402 LKR | 24.8647 PYG = | 1 LKR | 2024-06-13 |
| 1 PYG = | 0.0403 LKR | 24.8112 PYG = | 1 LKR | 2024-06-12 |
| 1 PYG = | 0.0403 LKR | 24.8272 PYG = | 1 LKR | 2024-06-11 |
| 1 PYG = | 0.0402 LKR | 24.8809 PYG = | 1 LKR | 2024-06-10 |
| 1 PYG = | 0.0402 LKR | 24.8809 PYG = | 1 LKR | 2024-06-09 |
| 1 PYG = | 0.0402 LKR | 24.8809 PYG = | 1 LKR | 2024-06-08 |
| 1 PYG = | 0.0402 LKR | 24.857 PYG = | 1 LKR | 2024-06-07 |
| 1 PYG = | 0.0401 LKR | 24.9296 PYG = | 1 LKR | 2024-06-06 |
| 1 PYG = | 0.0402 LKR | 24.906 PYG = | 1 LKR | 2024-06-05 |
| 1 PYG = | 0.0401 LKR | 24.9183 PYG = | 1 LKR | 2024-06-04 |
| 1 PYG = | 0.0399 LKR | 25.0564 PYG = | 1 LKR | 2024-06-03 |
| 1 PYG = | 0.0399 LKR | 25.0559 PYG = | 1 LKR | 2024-06-02 |
| 1 PYG = | 0.0399 LKR | 25.0559 PYG = | 1 LKR | 2024-06-01 |
| 1 PYG = | 0.04 LKR | 24.9964 PYG = | 1 LKR | 2024-05-31 |
| 1 PYG = | 0.04 LKR | 24.9941 PYG = | 1 LKR | 2024-05-30 |
| 1 PYG = | 0.0401 LKR | 24.9349 PYG = | 1 LKR | 2024-05-29 |
| 1 PYG = | 0.0399 LKR | 25.0341 PYG = | 1 LKR | 2024-05-28 |
| 1 PYG = | 0.0398 LKR | 25.1086 PYG = | 1 LKR | 2024-05-27 |
| 1 PYG = | 0.0398 LKR | 25.1086 PYG = | 1 LKR | 2024-05-26 |
| 1 PYG = | 0.0398 LKR | 25.1086 PYG = | 1 LKR | 2024-05-25 |
| 1 PYG = | 0.0399 LKR | 25.0592 PYG = | 1 LKR | 2024-05-24 |
| 1 PYG = | 0.0399 LKR | 25.0845 PYG = | 1 LKR | 2024-05-23 |
| 1 PYG = | 0.04 LKR | 25.0307 PYG = | 1 LKR | 2024-05-22 |
| 1 PYG = | 0.04 LKR | 24.9826 PYG = | 1 LKR | 2024-05-21 |
| 1 PYG = | 0.04 LKR | 24.9998 PYG = | 1 LKR | 2024-05-20 |
| 1 PYG = | 0.04 LKR | 25.0001 PYG = | 1 LKR | 2024-05-19 |
| 1 PYG = | 0.04 LKR | 25.0001 PYG = | 1 LKR | 2024-05-18 |
| 1 PYG = | 0.0401 LKR | 24.9468 PYG = | 1 LKR | 2024-05-17 |
| 1 PYG = | 0.0402 LKR | 24.8562 PYG = | 1 LKR | 2024-05-16 |
| 1 PYG = | 0.0402 LKR | 24.8963 PYG = | 1 LKR | 2024-05-15 |
| 1 PYG = | 0.0399 LKR | 25.0788 PYG = | 1 LKR | 2024-05-14 |
| 1 PYG = | 0.0399 LKR | 25.0716 PYG = | 1 LKR | 2024-05-13 |
| 1 PYG = | 0.0399 LKR | 25.0714 PYG = | 1 LKR | 2024-05-12 |
| 1 PYG = | 0.0399 LKR | 25.0714 PYG = | 1 LKR | 2024-05-11 |
| 1 PYG = | 0.0399 LKR | 25.0483 PYG = | 1 LKR | 2024-05-10 |
| 1 PYG = | 0.0402 LKR | 24.8829 PYG = | 1 LKR | 2024-05-09 |
| 1 PYG = | 0.0402 LKR | 24.8984 PYG = | 1 LKR | 2024-05-08 |
| 1 PYG = | 0.0397 LKR | 25.1813 PYG = | 1 LKR | 2024-05-07 |
| 1 PYG = | 0.0397 LKR | 25.1863 PYG = | 1 LKR | 2024-05-06 |
| 1 PYG = | 0.0397 LKR | 25.1863 PYG = | 1 LKR | 2024-05-05 |
| 1 PYG = | 0.0397 LKR | 25.1863 PYG = | 1 LKR | 2024-05-04 |
| 1 PYG = | 0.0396 LKR | 25.2226 PYG = | 1 LKR | 2024-05-03 |
| 1 PYG = | 0.0398 LKR | 25.1328 PYG = | 1 LKR | 2024-05-02 |
| 1 PYG = | 0.0397 LKR | 25.202 PYG = | 1 LKR | 2024-05-01 |
| 1 PYG = | 0.0399 LKR | 25.0384 PYG = | 1 LKR | 2024-04-30 |
| 1 PYG = | 0.0398 LKR | 25.1551 PYG = | 1 LKR | 2024-04-29 |
| 1 PYG = | 0.0398 LKR | 25.1551 PYG = | 1 LKR | 2024-04-28 |
| 1 PYG = | 0.0398 LKR | 25.1551 PYG = | 1 LKR | 2024-04-27 |
| 1 PYG = | 0.04 LKR | 25.0118 PYG = | 1 LKR | 2024-04-26 |
| 1 PYG = | 0.0402 LKR | 24.902 PYG = | 1 LKR | 2024-04-25 |
| 1 PYG = | 0.0405 LKR | 24.7124 PYG = | 1 LKR | 2024-04-24 |
| 1 PYG = | 0.0405 LKR | 24.6633 PYG = | 1 LKR | 2024-04-23 |
| 1 PYG = | 0.0408 LKR | 24.4955 PYG = | 1 LKR | 2024-04-22 |
| 1 PYG = | 0.0408 LKR | 24.4954 PYG = | 1 LKR | 2024-04-21 |
| 1 PYG = | 0.0408 LKR | 24.4954 PYG = | 1 LKR | 2024-04-20 |
| 1 PYG = | 0.0407 LKR | 24.5603 PYG = | 1 LKR | 2024-04-19 |
| 1 PYG = | 0.0408 LKR | 24.5067 PYG = | 1 LKR | 2024-04-18 |
| 1 PYG = | 0.0405 LKR | 24.6675 PYG = | 1 LKR | 2024-04-17 |
| 1 PYG = | 0.0404 LKR | 24.7668 PYG = | 1 LKR | 2024-04-16 |
| 1 PYG = | 0.0404 LKR | 24.7774 PYG = | 1 LKR | 2024-04-15 |
| 1 PYG = | 0.0404 LKR | 24.7774 PYG = | 1 LKR | 2024-04-14 |
| 1 PYG = | 0.0404 LKR | 24.7782 PYG = | 1 LKR | 2024-04-13 |
| 1 PYG = | 0.0404 LKR | 24.7289 PYG = | 1 LKR | 2024-04-12 |
| 1 PYG = | 0.0405 LKR | 24.6964 PYG = | 1 LKR | 2024-04-11 |
| 1 PYG = | 0.0405 LKR | 24.671 PYG = | 1 LKR | 2024-04-10 |
| 1 PYG = | 0.0406 LKR | 24.6311 PYG = | 1 LKR | 2024-04-09 |
| 1 PYG = | 0.0406 LKR | 24.6465 PYG = | 1 LKR | 2024-04-08 |
| 1 PYG = | 0.0406 LKR | 24.6466 PYG = | 1 LKR | 2024-04-07 |
| 1 PYG = | 0.0406 LKR | 24.6466 PYG = | 1 LKR | 2024-04-06 |
| 1 PYG = | 0.0407 LKR | 24.5987 PYG = | 1 LKR | 2024-04-05 |
| 1 PYG = | 0.0407 LKR | 24.5433 PYG = | 1 LKR | 2024-04-04 |
| 1 PYG = | 0.0406 LKR | 24.6512 PYG = | 1 LKR | 2024-04-03 |
| 1 PYG = | 0.0406 LKR | 24.6095 PYG = | 1 LKR | 2024-04-02 |
| 1 PYG = | 0.0406 LKR | 24.6095 PYG = | 1 LKR | 2024-04-01 |
| 1 PYG = | 0.0406 LKR | 24.6095 PYG = | 1 LKR | 2024-03-31 |
| 1 PYG = | 0.0406 LKR | 24.6095 PYG = | 1 LKR | 2024-03-30 |
| 1 PYG = | 0.0407 LKR | 24.5993 PYG = | 1 LKR | 2024-03-29 |
| 1 PYG = | 0.0408 LKR | 24.5227 PYG = | 1 LKR | 2024-03-28 |
| 1 PYG = | 0.0411 LKR | 24.3344 PYG = | 1 LKR | 2024-03-27 |
| 1 PYG = | 0.0411 LKR | 24.317 PYG = | 1 LKR | 2024-03-26 |
| 1 PYG = | 0.0414 LKR | 24.1735 PYG = | 1 LKR | 2024-03-25 |
| 1 PYG = | 0.0414 LKR | 24.1735 PYG = | 1 LKR | 2024-03-24 |
| 1 PYG = | 0.0414 LKR | 24.1735 PYG = | 1 LKR | 2024-03-23 |
| 1 PYG = | 0.0416 LKR | 24.0644 PYG = | 1 LKR | 2024-03-22 |
| 1 PYG = | 0.0416 LKR | 24.0122 PYG = | 1 LKR | 2024-03-21 |
| 1 PYG = | 0.0416 LKR | 24.0269 PYG = | 1 LKR | 2024-03-20 |
| 1 PYG = | 0.0418 LKR | 23.9375 PYG = | 1 LKR | 2024-03-19 |
| 1 PYG = | 0.0418 LKR | 23.9096 PYG = | 1 LKR | 2024-03-18 |
| 1 PYG = | 0.0418 LKR | 23.9093 PYG = | 1 LKR | 2024-03-17 |
| 1 PYG = | 0.0418 LKR | 23.9093 PYG = | 1 LKR | 2024-03-16 |
| 1 PYG = | 0.0418 LKR | 23.9075 PYG = | 1 LKR | 2024-03-15 |
| 1 PYG = | 0.042 LKR | 23.8119 PYG = | 1 LKR | 2024-03-14 |
| 1 PYG = | 0.0421 LKR | 23.7734 PYG = | 1 LKR | 2024-03-13 |
| 1 PYG = | 0.0421 LKR | 23.7435 PYG = | 1 LKR | 2024-03-12 |
| 1 PYG = | 0.0422 LKR | 23.6793 PYG = | 1 LKR | 2024-03-11 |
| 1 PYG = | 0.0422 LKR | 23.6794 PYG = | 1 LKR | 2024-03-10 |
| 1 PYG = | 0.0422 LKR | 23.6794 PYG = | 1 LKR | 2024-03-09 |
| 1 PYG = | 0.0422 LKR | 23.6867 PYG = | 1 LKR | 2024-03-08 |
| 1 PYG = | 0.0422 LKR | 23.6902 PYG = | 1 LKR | 2024-03-07 |
| 1 PYG = | 0.0421 LKR | 23.7272 PYG = | 1 LKR | 2024-03-06 |
| 1 PYG = | 0.0423 LKR | 23.6432 PYG = | 1 LKR | 2024-03-05 |
| 1 PYG = | 0.0422 LKR | 23.6981 PYG = | 1 LKR | 2024-03-04 |
| 1 PYG = | 0.0422 LKR | 23.6981 PYG = | 1 LKR | 2024-03-03 |
| 1 PYG = | 0.0422 LKR | 23.6981 PYG = | 1 LKR | 2024-03-02 |
| 1 PYG = | 0.0424 LKR | 23.5684 PYG = | 1 LKR | 2024-03-01 |
| 1 PYG = | 0.0425 LKR | 23.5229 PYG = | 1 LKR | 2024-02-29 |
| 1 PYG = | 0.0427 LKR | 23.4431 PYG = | 1 LKR | 2024-02-28 |
| 1 PYG = | 0.0427 LKR | 23.4077 PYG = | 1 LKR | 2024-02-27 |
| 1 PYG = | 0.0427 LKR | 23.4144 PYG = | 1 LKR | 2024-02-26 |
| 1 PYG = | 0.0427 LKR | 23.4144 PYG = | 1 LKR | 2024-02-25 |
| 1 PYG = | 0.0427 LKR | 23.4144 PYG = | 1 LKR | 2024-02-24 |
| 1 PYG = | 0.0427 LKR | 23.4071 PYG = | 1 LKR | 2024-02-23 |
| 1 PYG = | 0.0427 LKR | 23.4187 PYG = | 1 LKR | 2024-02-22 |
| 1 PYG = | 0.0427 LKR | 23.4132 PYG = | 1 LKR | 2024-02-21 |
| 1 PYG = | 0.0429 LKR | 23.3358 PYG = | 1 LKR | 2024-02-20 |
| 1 PYG = | 0.0429 LKR | 23.3364 PYG = | 1 LKR | 2024-02-19 |
| 1 PYG = | 0.0429 LKR | 23.3366 PYG = | 1 LKR | 2024-02-18 |
| 1 PYG = | 0.0428 LKR | 23.339 PYG = | 1 LKR | 2024-02-17 |
| 1 PYG = | 0.0429 LKR | 23.284 PYG = | 1 LKR | 2024-02-16 |
| 1 PYG = | 0.0431 LKR | 23.2196 PYG = | 1 LKR | 2024-02-15 |
| 1 PYG = | 0.043 LKR | 23.2492 PYG = | 1 LKR | 2024-02-14 |
| 1 PYG = | 0.043 LKR | 23.2312 PYG = | 1 LKR | 2024-02-13 |
| 1 PYG = | 0.043 LKR | 23.2798 PYG = | 1 LKR | 2024-02-12 |
| 1 PYG = | 0.043 LKR | 23.2797 PYG = | 1 LKR | 2024-02-11 |
| 1 PYG = | 0.043 LKR | 23.2797 PYG = | 1 LKR | 2024-02-10 |
| 1 PYG = | 0.043 LKR | 23.2672 PYG = | 1 LKR | 2024-02-09 |
| 1 PYG = | 0.0431 LKR | 23.2234 PYG = | 1 LKR | 2024-02-08 |
| 1 PYG = | 0.0433 LKR | 23.1198 PYG = | 1 LKR | 2024-02-07 |
| 1 PYG = | 0.043 LKR | 23.2336 PYG = | 1 LKR | 2024-02-06 |
| 1 PYG = | 0.0429 LKR | 23.3277 PYG = | 1 LKR | 2024-02-05 |
| 1 PYG = | 0.0429 LKR | 23.328 PYG = | 1 LKR | 2024-02-04 |
| 1 PYG = | 0.0429 LKR | 23.328 PYG = | 1 LKR | 2024-02-03 |
| 1 PYG = | 0.043 LKR | 23.2326 PYG = | 1 LKR | 2024-02-02 |
| 1 PYG = | 0.0434 LKR | 23.0403 PYG = | 1 LKR | 2024-02-01 |
| 1 PYG = | 0.0436 LKR | 22.9292 PYG = | 1 LKR | 2024-01-31 |
| 1 PYG = | 0.0436 LKR | 22.9323 PYG = | 1 LKR | 2024-01-30 |
| 1 PYG = | 0.0435 LKR | 22.9899 PYG = | 1 LKR | 2024-01-29 |
| 1 PYG = | 0.0435 LKR | 22.9899 PYG = | 1 LKR | 2024-01-28 |
| 1 PYG = | 0.0435 LKR | 22.9899 PYG = | 1 LKR | 2024-01-27 |
| 1 PYG = | 0.0437 LKR | 22.9093 PYG = | 1 LKR | 2024-01-26 |
| 1 PYG = | 0.0436 LKR | 22.9377 PYG = | 1 LKR | 2024-01-25 |
| 1 PYG = | 0.0438 LKR | 22.8446 PYG = | 1 LKR | 2024-01-24 |
| 1 PYG = | 0.0438 LKR | 22.8053 PYG = | 1 LKR | 2024-01-23 |
| 1 PYG = | 0.044 LKR | 22.7228 PYG = | 1 LKR | 2024-01-22 |
| 1 PYG = | 0.044 LKR | 22.7261 PYG = | 1 LKR | 2024-01-21 |
| 1 PYG = | 0.044 LKR | 22.7265 PYG = | 1 LKR | 2024-01-20 |
| 1 PYG = | 0.0441 LKR | 22.6925 PYG = | 1 LKR | 2024-01-19 |
| 1 PYG = | 0.0441 LKR | 22.6762 PYG = | 1 LKR | 2024-01-18 |
| 1 PYG = | 0.0443 LKR | 22.5856 PYG = | 1 LKR | 2024-01-17 |
| 1 PYG = | 0.0444 LKR | 22.5478 PYG = | 1 LKR | 2024-01-16 |
| 1 PYG = | 0.0442 LKR | 22.6237 PYG = | 1 LKR | 2024-01-15 |
| 1 PYG = | 0.0442 LKR | 22.6236 PYG = | 1 LKR | 2024-01-14 |
| 1 PYG = | 0.0442 LKR | 22.6236 PYG = | 1 LKR | 2024-01-13 |
| 1 PYG = | 0.0442 LKR | 22.6102 PYG = | 1 LKR | 2024-01-12 |
| 1 PYG = | 0.0443 LKR | 22.5559 PYG = | 1 LKR | 2024-01-11 |
| 1 PYG = | 0.0444 LKR | 22.5315 PYG = | 1 LKR | 2024-01-10 |
| 1 PYG = | 0.0445 LKR | 22.4834 PYG = | 1 LKR | 2024-01-09 |
| 1 PYG = | 0.0446 LKR | 22.4101 PYG = | 1 LKR | 2024-01-08 |
| 1 PYG = | 0.0446 LKR | 22.4055 PYG = | 1 LKR | 2024-01-07 |
| 1 PYG = | 0.0446 LKR | 22.4055 PYG = | 1 LKR | 2024-01-06 |
| 1 PYG = | 0.0444 LKR | 22.5123 PYG = | 1 LKR | 2024-01-05 |
| 1 PYG = | 0.0444 LKR | 22.5164 PYG = | 1 LKR | 2024-01-04 |
| 1 PYG = | 0.0442 LKR | 22.6231 PYG = | 1 LKR | 2024-01-03 |
| 1 PYG = | 0.0445 LKR | 22.4914 PYG = | 1 LKR | 2024-01-02 |
| 1 PYG = | 0.0445 LKR | 22.4914 PYG = | 1 LKR | 2024-01-01 |
| 1 PYG = | 0.0445 LKR | 22.4914 PYG = | 1 LKR | 2023-12-31 |
| 1 PYG = | 0.0445 LKR | 22.4912 PYG = | 1 LKR | 2023-12-30 |
| 1 PYG = | 0.0446 LKR | 22.4326 PYG = | 1 LKR | 2023-12-29 |
| 1 PYG = | 0.0443 LKR | 22.5649 PYG = | 1 LKR | 2023-12-28 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-27 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-26 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-25 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-24 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-23 |
| 1 PYG = | 0.0442 LKR | 22.6463 PYG = | 1 LKR | 2023-12-22 |
| 1 PYG = | 0.0445 LKR | 22.4537 PYG = | 1 LKR | 2023-12-21 |
| 1 PYG = | 0.0447 LKR | 22.3787 PYG = | 1 LKR | 2023-12-20 |
| 1 PYG = | 0.0447 LKR | 22.3477 PYG = | 1 LKR | 2023-12-19 |
| 1 PYG = | 0.0447 LKR | 22.3619 PYG = | 1 LKR | 2023-12-18 |
| 1 PYG = | 0.0447 LKR | 22.3619 PYG = | 1 LKR | 2023-12-17 |
| 1 PYG = | 0.0447 LKR | 22.3619 PYG = | 1 LKR | 2023-12-16 |
| 1 PYG = | 0.0446 LKR | 22.4307 PYG = | 1 LKR | 2023-12-15 |
| 1 PYG = | 0.0445 LKR | 22.4751 PYG = | 1 LKR | 2023-12-14 |
| 1 PYG = | 0.0443 LKR | 22.5769 PYG = | 1 LKR | 2023-12-13 |
| 1 PYG = | 0.0445 LKR | 22.463 PYG = | 1 LKR | 2023-12-12 |
| 1 PYG = | 0.0445 LKR | 22.4604 PYG = | 1 LKR | 2023-12-11 |
| 1 PYG = | 0.0445 LKR | 22.4605 PYG = | 1 LKR | 2023-12-10 |
| 1 PYG = | 0.0445 LKR | 22.4605 PYG = | 1 LKR | 2023-12-09 |
| 1 PYG = | 0.0444 LKR | 22.5399 PYG = | 1 LKR | 2023-12-08 |
| 1 PYG = | 0.0443 LKR | 22.5787 PYG = | 1 LKR | 2023-12-07 |
| 1 PYG = | 0.0444 LKR | 22.5362 PYG = | 1 LKR | 2023-12-06 |
| 1 PYG = | 0.0442 LKR | 22.607 PYG = | 1 LKR | 2023-12-05 |
| 1 PYG = | 0.0441 LKR | 22.6653 PYG = | 1 LKR | 2023-12-04 |
| 1 PYG = | 0.0441 LKR | 22.6652 PYG = | 1 LKR | 2023-12-03 |
| 1 PYG = | 0.0441 LKR | 22.6642 PYG = | 1 LKR | 2023-12-02 |
| 1 PYG = | 0.0442 LKR | 22.6428 PYG = | 1 LKR | 2023-12-01 |
| 1 PYG = | 0.0443 LKR | 22.5591 PYG = | 1 LKR | 2023-11-30 |
| 1 PYG = | 0.0443 LKR | 22.5847 PYG = | 1 LKR | 2023-11-29 |
| 1 PYG = | 0.0442 LKR | 22.6378 PYG = | 1 LKR | 2023-11-28 |
| 1 PYG = | 0.0442 LKR | 22.6405 PYG = | 1 LKR | 2023-11-27 |
| 1 PYG = | 0.0442 LKR | 22.6405 PYG = | 1 LKR | 2023-11-26 |
| 1 PYG = | 0.0442 LKR | 22.6405 PYG = | 1 LKR | 2023-11-25 |
| 1 PYG = | 0.0442 LKR | 22.6321 PYG = | 1 LKR | 2023-11-24 |
| 1 PYG = | 0.0442 LKR | 22.6371 PYG = | 1 LKR | 2023-11-23 |