Last Year History for PYG/NPR
| PYG | NPR | PYG | NPR | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0172 NPR | 58.0206 PYG = | 1 NPR | 2024-11-21 |
| 1 PYG = | 0.0173 NPR | 57.6397 PYG = | 1 NPR | 2024-11-20 |
| 1 PYG = | 0.0173 NPR | 57.7309 PYG = | 1 NPR | 2024-11-19 |
| 1 PYG = | 0.0172 NPR | 58.0412 PYG = | 1 NPR | 2024-11-18 |
| 1 PYG = | 0.0172 NPR | 58.0428 PYG = | 1 NPR | 2024-11-17 |
| 1 PYG = | 0.0172 NPR | 58.0428 PYG = | 1 NPR | 2024-11-16 |
| 1 PYG = | 0.0173 NPR | 57.8318 PYG = | 1 NPR | 2024-11-15 |
| 1 PYG = | 0.0173 NPR | 57.8378 PYG = | 1 NPR | 2024-11-14 |
| 1 PYG = | 0.0173 NPR | 57.8275 PYG = | 1 NPR | 2024-11-13 |
| 1 PYG = | 0.0173 NPR | 57.8926 PYG = | 1 NPR | 2024-11-12 |
| 1 PYG = | 0.0173 NPR | 57.9247 PYG = | 1 NPR | 2024-11-11 |
| 1 PYG = | 0.0173 NPR | 57.9247 PYG = | 1 NPR | 2024-11-10 |
| 1 PYG = | 0.0173 NPR | 57.9247 PYG = | 1 NPR | 2024-11-09 |
| 1 PYG = | 0.0174 NPR | 57.4937 PYG = | 1 NPR | 2024-11-08 |
| 1 PYG = | 0.0174 NPR | 57.4244 PYG = | 1 NPR | 2024-11-07 |
| 1 PYG = | 0.0172 NPR | 58.1048 PYG = | 1 NPR | 2024-11-06 |
| 1 PYG = | 0.0171 NPR | 58.5244 PYG = | 1 NPR | 2024-11-05 |
| 1 PYG = | 0.017 NPR | 58.7076 PYG = | 1 NPR | 2024-11-04 |
| 1 PYG = | 0.017 NPR | 58.7079 PYG = | 1 NPR | 2024-11-03 |
| 1 PYG = | 0.017 NPR | 58.7085 PYG = | 1 NPR | 2024-11-02 |
| 1 PYG = | 0.017 NPR | 58.8177 PYG = | 1 NPR | 2024-11-01 |
| 1 PYG = | 0.017 NPR | 58.815 PYG = | 1 NPR | 2024-10-31 |
| 1 PYG = | 0.0169 NPR | 59.1897 PYG = | 1 NPR | 2024-10-30 |
| 1 PYG = | 0.0168 NPR | 59.4946 PYG = | 1 NPR | 2024-10-29 |
| 1 PYG = | 0.0168 NPR | 59.4958 PYG = | 1 NPR | 2024-10-28 |
| 1 PYG = | 0.0168 NPR | 59.4962 PYG = | 1 NPR | 2024-10-27 |
| 1 PYG = | 0.0168 NPR | 59.4962 PYG = | 1 NPR | 2024-10-26 |
| 1 PYG = | 0.0169 NPR | 59.1669 PYG = | 1 NPR | 2024-10-25 |
| 1 PYG = | 0.017 NPR | 58.9221 PYG = | 1 NPR | 2024-10-24 |
| 1 PYG = | 0.017 NPR | 58.8179 PYG = | 1 NPR | 2024-10-23 |
| 1 PYG = | 0.017 NPR | 58.8951 PYG = | 1 NPR | 2024-10-22 |
| 1 PYG = | 0.017 NPR | 58.8602 PYG = | 1 NPR | 2024-10-21 |
| 1 PYG = | 0.017 NPR | 58.8597 PYG = | 1 NPR | 2024-10-20 |
| 1 PYG = | 0.017 NPR | 58.8597 PYG = | 1 NPR | 2024-10-19 |
| 1 PYG = | 0.0171 NPR | 58.405 PYG = | 1 NPR | 2024-10-18 |
| 1 PYG = | 0.0172 NPR | 58.2927 PYG = | 1 NPR | 2024-10-17 |
| 1 PYG = | 0.0172 NPR | 58.2563 PYG = | 1 NPR | 2024-10-16 |
| 1 PYG = | 0.0172 NPR | 58.1849 PYG = | 1 NPR | 2024-10-15 |
| 1 PYG = | 0.0172 NPR | 58.0413 PYG = | 1 NPR | 2024-10-14 |
| 1 PYG = | 0.0172 NPR | 58.0408 PYG = | 1 NPR | 2024-10-13 |
| 1 PYG = | 0.0172 NPR | 58.0408 PYG = | 1 NPR | 2024-10-12 |
| 1 PYG = | 0.0172 NPR | 58.0559 PYG = | 1 NPR | 2024-10-11 |
| 1 PYG = | 0.0172 NPR | 58.0075 PYG = | 1 NPR | 2024-10-10 |
| 1 PYG = | 0.0172 NPR | 58.0704 PYG = | 1 NPR | 2024-10-09 |
| 1 PYG = | 0.0172 NPR | 58.0271 PYG = | 1 NPR | 2024-10-08 |
| 1 PYG = | 0.0172 NPR | 58.0562 PYG = | 1 NPR | 2024-10-07 |
| 1 PYG = | 0.0172 NPR | 58.0591 PYG = | 1 NPR | 2024-10-06 |
| 1 PYG = | 0.0172 NPR | 58.0591 PYG = | 1 NPR | 2024-10-05 |
| 1 PYG = | 0.0172 NPR | 58.0457 PYG = | 1 NPR | 2024-10-04 |
| 1 PYG = | 0.0172 NPR | 57.9811 PYG = | 1 NPR | 2024-10-03 |
| 1 PYG = | 0.0172 NPR | 58.1106 PYG = | 1 NPR | 2024-10-02 |
| 1 PYG = | 0.0172 NPR | 58.2882 PYG = | 1 NPR | 2024-10-01 |
| 1 PYG = | 0.0172 NPR | 58.3023 PYG = | 1 NPR | 2024-09-30 |
| 1 PYG = | 0.0172 NPR | 58.2992 PYG = | 1 NPR | 2024-09-29 |
| 1 PYG = | 0.0172 NPR | 58.2992 PYG = | 1 NPR | 2024-09-28 |
| 1 PYG = | 0.0171 NPR | 58.321 PYG = | 1 NPR | 2024-09-27 |
| 1 PYG = | 0.0172 NPR | 58.2408 PYG = | 1 NPR | 2024-09-26 |
| 1 PYG = | 0.0172 NPR | 58.1433 PYG = | 1 NPR | 2024-09-25 |
| 1 PYG = | 0.0172 NPR | 58.2354 PYG = | 1 NPR | 2024-09-24 |
| 1 PYG = | 0.0171 NPR | 58.3401 PYG = | 1 NPR | 2024-09-23 |
| 1 PYG = | 0.0171 NPR | 58.3405 PYG = | 1 NPR | 2024-09-22 |
| 1 PYG = | 0.0171 NPR | 58.3405 PYG = | 1 NPR | 2024-09-21 |
| 1 PYG = | 0.0171 NPR | 58.333 PYG = | 1 NPR | 2024-09-20 |
| 1 PYG = | 0.0172 NPR | 58.2018 PYG = | 1 NPR | 2024-09-19 |
| 1 PYG = | 0.0172 NPR | 58.0777 PYG = | 1 NPR | 2024-09-18 |
| 1 PYG = | 0.0172 NPR | 58.006 PYG = | 1 NPR | 2024-09-17 |
| 1 PYG = | 0.0173 NPR | 57.8417 PYG = | 1 NPR | 2024-09-16 |
| 1 PYG = | 0.0173 NPR | 57.8417 PYG = | 1 NPR | 2024-09-15 |
| 1 PYG = | 0.0173 NPR | 57.8417 PYG = | 1 NPR | 2024-09-14 |
| 1 PYG = | 0.0173 NPR | 57.638 PYG = | 1 NPR | 2024-09-13 |
| 1 PYG = | 0.0174 NPR | 57.5228 PYG = | 1 NPR | 2024-09-12 |
| 1 PYG = | 0.0174 NPR | 57.5093 PYG = | 1 NPR | 2024-09-11 |
| 1 PYG = | 0.0174 NPR | 57.576 PYG = | 1 NPR | 2024-09-10 |
| 1 PYG = | 0.0174 NPR | 57.466 PYG = | 1 NPR | 2024-09-09 |
| 1 PYG = | 0.0174 NPR | 57.4657 PYG = | 1 NPR | 2024-09-08 |
| 1 PYG = | 0.0174 NPR | 57.4657 PYG = | 1 NPR | 2024-09-07 |
| 1 PYG = | 0.0174 NPR | 57.5521 PYG = | 1 NPR | 2024-09-06 |
| 1 PYG = | 0.0174 NPR | 57.3815 PYG = | 1 NPR | 2024-09-05 |
| 1 PYG = | 0.0175 NPR | 57.2523 PYG = | 1 NPR | 2024-09-04 |
| 1 PYG = | 0.0175 NPR | 57.1112 PYG = | 1 NPR | 2024-09-03 |
| 1 PYG = | 0.0175 NPR | 57.213 PYG = | 1 NPR | 2024-09-02 |
| 1 PYG = | 0.0175 NPR | 57.2127 PYG = | 1 NPR | 2024-09-01 |
| 1 PYG = | 0.0175 NPR | 57.2132 PYG = | 1 NPR | 2024-08-31 |
| 1 PYG = | 0.0175 NPR | 57.0392 PYG = | 1 NPR | 2024-08-30 |
| 1 PYG = | 0.0176 NPR | 56.7908 PYG = | 1 NPR | 2024-08-29 |
| 1 PYG = | 0.0176 NPR | 56.7301 PYG = | 1 NPR | 2024-08-28 |
| 1 PYG = | 0.0177 NPR | 56.6395 PYG = | 1 NPR | 2024-08-27 |
| 1 PYG = | 0.0177 NPR | 56.5898 PYG = | 1 NPR | 2024-08-26 |
| 1 PYG = | 0.0177 NPR | 56.5904 PYG = | 1 NPR | 2024-08-25 |
| 1 PYG = | 0.0177 NPR | 56.5904 PYG = | 1 NPR | 2024-08-24 |
| 1 PYG = | 0.0177 NPR | 56.4751 PYG = | 1 NPR | 2024-08-23 |
| 1 PYG = | 0.0177 NPR | 56.4885 PYG = | 1 NPR | 2024-08-22 |
| 1 PYG = | 0.0177 NPR | 56.5995 PYG = | 1 NPR | 2024-08-21 |
| 1 PYG = | 0.0177 NPR | 56.5126 PYG = | 1 NPR | 2024-08-20 |
| 1 PYG = | 0.0177 NPR | 56.3438 PYG = | 1 NPR | 2024-08-19 |
| 1 PYG = | 0.0177 NPR | 56.3438 PYG = | 1 NPR | 2024-08-18 |
| 1 PYG = | 0.0177 NPR | 56.3438 PYG = | 1 NPR | 2024-08-17 |
| 1 PYG = | 0.0178 NPR | 56.3377 PYG = | 1 NPR | 2024-08-16 |
| 1 PYG = | 0.0177 NPR | 56.3506 PYG = | 1 NPR | 2024-08-15 |
| 1 PYG = | 0.0178 NPR | 56.2813 PYG = | 1 NPR | 2024-08-14 |
| 1 PYG = | 0.0178 NPR | 56.3268 PYG = | 1 NPR | 2024-08-13 |
| 1 PYG = | 0.0177 NPR | 56.3656 PYG = | 1 NPR | 2024-08-12 |
| 1 PYG = | 0.0177 NPR | 56.3639 PYG = | 1 NPR | 2024-08-11 |
| 1 PYG = | 0.0177 NPR | 56.3642 PYG = | 1 NPR | 2024-08-10 |
| 1 PYG = | 0.0178 NPR | 56.3354 PYG = | 1 NPR | 2024-08-09 |
| 1 PYG = | 0.0178 NPR | 56.3072 PYG = | 1 NPR | 2024-08-08 |
| 1 PYG = | 0.0177 NPR | 56.3746 PYG = | 1 NPR | 2024-08-07 |
| 1 PYG = | 0.0177 NPR | 56.3621 PYG = | 1 NPR | 2024-08-06 |
| 1 PYG = | 0.0177 NPR | 56.5315 PYG = | 1 NPR | 2024-08-05 |
| 1 PYG = | 0.0177 NPR | 56.5309 PYG = | 1 NPR | 2024-08-04 |
| 1 PYG = | 0.0177 NPR | 56.5309 PYG = | 1 NPR | 2024-08-03 |
| 1 PYG = | 0.0177 NPR | 56.5626 PYG = | 1 NPR | 2024-08-02 |
| 1 PYG = | 0.0177 NPR | 56.6134 PYG = | 1 NPR | 2024-08-01 |
| 1 PYG = | 0.0177 NPR | 56.4582 PYG = | 1 NPR | 2024-07-31 |
| 1 PYG = | 0.0177 NPR | 56.5244 PYG = | 1 NPR | 2024-07-30 |
| 1 PYG = | 0.0177 NPR | 56.5308 PYG = | 1 NPR | 2024-07-29 |
| 1 PYG = | 0.0177 NPR | 56.5308 PYG = | 1 NPR | 2024-07-28 |
| 1 PYG = | 0.0177 NPR | 56.5308 PYG = | 1 NPR | 2024-07-27 |
| 1 PYG = | 0.0177 NPR | 56.6305 PYG = | 1 NPR | 2024-07-26 |
| 1 PYG = | 0.0177 NPR | 56.5493 PYG = | 1 NPR | 2024-07-25 |
| 1 PYG = | 0.0177 NPR | 56.4969 PYG = | 1 NPR | 2024-07-24 |
| 1 PYG = | 0.0177 NPR | 56.5348 PYG = | 1 NPR | 2024-07-23 |
| 1 PYG = | 0.0177 NPR | 56.4892 PYG = | 1 NPR | 2024-07-22 |
| 1 PYG = | 0.0177 NPR | 56.4885 PYG = | 1 NPR | 2024-07-21 |
| 1 PYG = | 0.0177 NPR | 56.4885 PYG = | 1 NPR | 2024-07-20 |
| 1 PYG = | 0.0177 NPR | 56.3961 PYG = | 1 NPR | 2024-07-19 |
| 1 PYG = | 0.0177 NPR | 56.4991 PYG = | 1 NPR | 2024-07-18 |
| 1 PYG = | 0.0177 NPR | 56.5311 PYG = | 1 NPR | 2024-07-17 |
| 1 PYG = | 0.0177 NPR | 56.3517 PYG = | 1 NPR | 2024-07-16 |
| 1 PYG = | 0.0177 NPR | 56.4184 PYG = | 1 NPR | 2024-07-15 |
| 1 PYG = | 0.0177 NPR | 56.4184 PYG = | 1 NPR | 2024-07-14 |
| 1 PYG = | 0.0177 NPR | 56.4182 PYG = | 1 NPR | 2024-07-13 |
| 1 PYG = | 0.0177 NPR | 56.3769 PYG = | 1 NPR | 2024-07-12 |
| 1 PYG = | 0.0177 NPR | 56.3877 PYG = | 1 NPR | 2024-07-11 |
| 1 PYG = | 0.0177 NPR | 56.452 PYG = | 1 NPR | 2024-07-10 |
| 1 PYG = | 0.0177 NPR | 56.4419 PYG = | 1 NPR | 2024-07-09 |
| 1 PYG = | 0.0177 NPR | 56.3899 PYG = | 1 NPR | 2024-07-08 |
| 1 PYG = | 0.0177 NPR | 56.3897 PYG = | 1 NPR | 2024-07-07 |
| 1 PYG = | 0.0177 NPR | 56.3897 PYG = | 1 NPR | 2024-07-06 |
| 1 PYG = | 0.0177 NPR | 56.4101 PYG = | 1 NPR | 2024-07-05 |
| 1 PYG = | 0.0177 NPR | 56.4035 PYG = | 1 NPR | 2024-07-04 |
| 1 PYG = | 0.0177 NPR | 56.4072 PYG = | 1 NPR | 2024-07-03 |
| 1 PYG = | 0.0177 NPR | 56.4371 PYG = | 1 NPR | 2024-07-02 |
| 1 PYG = | 0.0177 NPR | 56.5641 PYG = | 1 NPR | 2024-07-01 |
| 1 PYG = | 0.0177 NPR | 56.564 PYG = | 1 NPR | 2024-06-30 |
| 1 PYG = | 0.0177 NPR | 56.5642 PYG = | 1 NPR | 2024-06-29 |
| 1 PYG = | 0.0177 NPR | 56.4314 PYG = | 1 NPR | 2024-06-28 |
| 1 PYG = | 0.0177 NPR | 56.3723 PYG = | 1 NPR | 2024-06-27 |
| 1 PYG = | 0.0177 NPR | 56.4943 PYG = | 1 NPR | 2024-06-26 |
| 1 PYG = | 0.0177 NPR | 56.3968 PYG = | 1 NPR | 2024-06-25 |
| 1 PYG = | 0.0177 NPR | 56.3394 PYG = | 1 NPR | 2024-06-24 |
| 1 PYG = | 0.0177 NPR | 56.3398 PYG = | 1 NPR | 2024-06-23 |
| 1 PYG = | 0.0177 NPR | 56.3398 PYG = | 1 NPR | 2024-06-22 |
| 1 PYG = | 0.0178 NPR | 56.2339 PYG = | 1 NPR | 2024-06-21 |
| 1 PYG = | 0.0177 NPR | 56.4421 PYG = | 1 NPR | 2024-06-20 |
| 1 PYG = | 0.0177 NPR | 56.3648 PYG = | 1 NPR | 2024-06-19 |
| 1 PYG = | 0.0177 NPR | 56.3504 PYG = | 1 NPR | 2024-06-18 |
| 1 PYG = | 0.0178 NPR | 56.2668 PYG = | 1 NPR | 2024-06-17 |
| 1 PYG = | 0.0178 NPR | 56.2674 PYG = | 1 NPR | 2024-06-16 |
| 1 PYG = | 0.0178 NPR | 56.2674 PYG = | 1 NPR | 2024-06-15 |
| 1 PYG = | 0.0178 NPR | 56.2339 PYG = | 1 NPR | 2024-06-14 |
| 1 PYG = | 0.0178 NPR | 56.2281 PYG = | 1 NPR | 2024-06-13 |
| 1 PYG = | 0.0178 NPR | 56.295 PYG = | 1 NPR | 2024-06-12 |
| 1 PYG = | 0.0178 NPR | 56.3256 PYG = | 1 NPR | 2024-06-11 |
| 1 PYG = | 0.0177 NPR | 56.422 PYG = | 1 NPR | 2024-06-10 |
| 1 PYG = | 0.0177 NPR | 56.4218 PYG = | 1 NPR | 2024-06-09 |
| 1 PYG = | 0.0177 NPR | 56.4218 PYG = | 1 NPR | 2024-06-08 |
| 1 PYG = | 0.0177 NPR | 56.3383 PYG = | 1 NPR | 2024-06-07 |
| 1 PYG = | 0.0177 NPR | 56.5161 PYG = | 1 NPR | 2024-06-06 |
| 1 PYG = | 0.0178 NPR | 56.2995 PYG = | 1 NPR | 2024-06-05 |
| 1 PYG = | 0.0177 NPR | 56.5868 PYG = | 1 NPR | 2024-06-04 |
| 1 PYG = | 0.0177 NPR | 56.4446 PYG = | 1 NPR | 2024-06-03 |
| 1 PYG = | 0.0177 NPR | 56.4442 PYG = | 1 NPR | 2024-06-02 |
| 1 PYG = | 0.0177 NPR | 56.4442 PYG = | 1 NPR | 2024-06-01 |
| 1 PYG = | 0.0177 NPR | 56.624 PYG = | 1 NPR | 2024-05-31 |
| 1 PYG = | 0.0177 NPR | 56.5188 PYG = | 1 NPR | 2024-05-30 |
| 1 PYG = | 0.0177 NPR | 56.5751 PYG = | 1 NPR | 2024-05-29 |
| 1 PYG = | 0.0177 NPR | 56.589 PYG = | 1 NPR | 2024-05-28 |
| 1 PYG = | 0.0177 NPR | 56.5591 PYG = | 1 NPR | 2024-05-27 |
| 1 PYG = | 0.0177 NPR | 56.5589 PYG = | 1 NPR | 2024-05-26 |
| 1 PYG = | 0.0177 NPR | 56.5589 PYG = | 1 NPR | 2024-05-25 |
| 1 PYG = | 0.0177 NPR | 56.477 PYG = | 1 NPR | 2024-05-24 |
| 1 PYG = | 0.0177 NPR | 56.4805 PYG = | 1 NPR | 2024-05-23 |
| 1 PYG = | 0.0177 NPR | 56.35 PYG = | 1 NPR | 2024-05-22 |
| 1 PYG = | 0.0178 NPR | 56.1757 PYG = | 1 NPR | 2024-05-21 |
| 1 PYG = | 0.0178 NPR | 56.2008 PYG = | 1 NPR | 2024-05-20 |
| 1 PYG = | 0.0178 NPR | 56.2018 PYG = | 1 NPR | 2024-05-19 |
| 1 PYG = | 0.0178 NPR | 56.2018 PYG = | 1 NPR | 2024-05-18 |
| 1 PYG = | 0.0178 NPR | 56.1608 PYG = | 1 NPR | 2024-05-17 |
| 1 PYG = | 0.0178 NPR | 56.306 PYG = | 1 NPR | 2024-05-16 |
| 1 PYG = | 0.0178 NPR | 56.1762 PYG = | 1 NPR | 2024-05-15 |
| 1 PYG = | 0.0178 NPR | 56.1823 PYG = | 1 NPR | 2024-05-14 |
| 1 PYG = | 0.0178 NPR | 56.1015 PYG = | 1 NPR | 2024-05-13 |
| 1 PYG = | 0.0178 NPR | 56.101 PYG = | 1 NPR | 2024-05-12 |
| 1 PYG = | 0.0178 NPR | 56.1011 PYG = | 1 NPR | 2024-05-11 |
| 1 PYG = | 0.0179 NPR | 55.9637 PYG = | 1 NPR | 2024-05-10 |
| 1 PYG = | 0.0179 NPR | 55.9134 PYG = | 1 NPR | 2024-05-09 |
| 1 PYG = | 0.0179 NPR | 55.851 PYG = | 1 NPR | 2024-05-08 |
| 1 PYG = | 0.0179 NPR | 55.9501 PYG = | 1 NPR | 2024-05-07 |
| 1 PYG = | 0.0178 NPR | 56.0689 PYG = | 1 NPR | 2024-05-06 |
| 1 PYG = | 0.0178 NPR | 56.0691 PYG = | 1 NPR | 2024-05-05 |
| 1 PYG = | 0.0178 NPR | 56.0691 PYG = | 1 NPR | 2024-05-04 |
| 1 PYG = | 0.0178 NPR | 56.1467 PYG = | 1 NPR | 2024-05-03 |
| 1 PYG = | 0.0179 NPR | 55.8076 PYG = | 1 NPR | 2024-05-02 |
| 1 PYG = | 0.0179 NPR | 55.9618 PYG = | 1 NPR | 2024-05-01 |
| 1 PYG = | 0.0179 NPR | 55.7537 PYG = | 1 NPR | 2024-04-30 |
| 1 PYG = | 0.0179 NPR | 55.8493 PYG = | 1 NPR | 2024-04-29 |
| 1 PYG = | 0.0179 NPR | 55.851 PYG = | 1 NPR | 2024-04-28 |
| 1 PYG = | 0.0179 NPR | 55.851 PYG = | 1 NPR | 2024-04-27 |
| 1 PYG = | 0.0179 NPR | 55.7919 PYG = | 1 NPR | 2024-04-26 |
| 1 PYG = | 0.0179 NPR | 55.7272 PYG = | 1 NPR | 2024-04-25 |
| 1 PYG = | 0.018 NPR | 55.6296 PYG = | 1 NPR | 2024-04-24 |
| 1 PYG = | 0.018 NPR | 55.5562 PYG = | 1 NPR | 2024-04-23 |
| 1 PYG = | 0.0181 NPR | 55.3905 PYG = | 1 NPR | 2024-04-22 |
| 1 PYG = | 0.0181 NPR | 55.3911 PYG = | 1 NPR | 2024-04-21 |
| 1 PYG = | 0.0181 NPR | 55.3911 PYG = | 1 NPR | 2024-04-20 |
| 1 PYG = | 0.0181 NPR | 55.359 PYG = | 1 NPR | 2024-04-19 |
| 1 PYG = | 0.0181 NPR | 55.2856 PYG = | 1 NPR | 2024-04-18 |
| 1 PYG = | 0.0181 NPR | 55.3536 PYG = | 1 NPR | 2024-04-17 |
| 1 PYG = | 0.018 NPR | 55.4929 PYG = | 1 NPR | 2024-04-16 |
| 1 PYG = | 0.018 NPR | 55.4372 PYG = | 1 NPR | 2024-04-15 |
| 1 PYG = | 0.018 NPR | 55.4374 PYG = | 1 NPR | 2024-04-14 |
| 1 PYG = | 0.018 NPR | 55.4371 PYG = | 1 NPR | 2024-04-13 |
| 1 PYG = | 0.0181 NPR | 55.341 PYG = | 1 NPR | 2024-04-12 |
| 1 PYG = | 0.0181 NPR | 55.3961 PYG = | 1 NPR | 2024-04-11 |
| 1 PYG = | 0.018 NPR | 55.408 PYG = | 1 NPR | 2024-04-10 |
| 1 PYG = | 0.0181 NPR | 55.2571 PYG = | 1 NPR | 2024-04-09 |
| 1 PYG = | 0.0181 NPR | 55.3056 PYG = | 1 NPR | 2024-04-08 |
| 1 PYG = | 0.0181 NPR | 55.3056 PYG = | 1 NPR | 2024-04-07 |
| 1 PYG = | 0.0181 NPR | 55.3056 PYG = | 1 NPR | 2024-04-06 |
| 1 PYG = | 0.0181 NPR | 55.1816 PYG = | 1 NPR | 2024-04-05 |
| 1 PYG = | 0.0181 NPR | 55.0975 PYG = | 1 NPR | 2024-04-04 |
| 1 PYG = | 0.0181 NPR | 55.2962 PYG = | 1 NPR | 2024-04-03 |
| 1 PYG = | 0.018 NPR | 55.4384 PYG = | 1 NPR | 2024-04-02 |
| 1 PYG = | 0.018 NPR | 55.4384 PYG = | 1 NPR | 2024-04-01 |
| 1 PYG = | 0.018 NPR | 55.4387 PYG = | 1 NPR | 2024-03-31 |
| 1 PYG = | 0.018 NPR | 55.4387 PYG = | 1 NPR | 2024-03-30 |
| 1 PYG = | 0.018 NPR | 55.4181 PYG = | 1 NPR | 2024-03-29 |
| 1 PYG = | 0.0181 NPR | 55.3259 PYG = | 1 NPR | 2024-03-28 |
| 1 PYG = | 0.0181 NPR | 55.1467 PYG = | 1 NPR | 2024-03-27 |
| 1 PYG = | 0.0182 NPR | 55.0922 PYG = | 1 NPR | 2024-03-26 |
| 1 PYG = | 0.0182 NPR | 54.81 PYG = | 1 NPR | 2024-03-25 |
| 1 PYG = | 0.0182 NPR | 54.8123 PYG = | 1 NPR | 2024-03-24 |
| 1 PYG = | 0.0182 NPR | 54.8123 PYG = | 1 NPR | 2024-03-23 |
| 1 PYG = | 0.0182 NPR | 54.9845 PYG = | 1 NPR | 2024-03-22 |
| 1 PYG = | 0.0182 NPR | 54.9078 PYG = | 1 NPR | 2024-03-21 |
| 1 PYG = | 0.0182 NPR | 54.9796 PYG = | 1 NPR | 2024-03-20 |
| 1 PYG = | 0.0182 NPR | 54.9772 PYG = | 1 NPR | 2024-03-19 |
| 1 PYG = | 0.0182 NPR | 55.0384 PYG = | 1 NPR | 2024-03-18 |
| 1 PYG = | 0.0182 NPR | 55.038 PYG = | 1 NPR | 2024-03-17 |
| 1 PYG = | 0.0182 NPR | 55.038 PYG = | 1 NPR | 2024-03-16 |
| 1 PYG = | 0.0181 NPR | 55.1428 PYG = | 1 NPR | 2024-03-15 |
| 1 PYG = | 0.0182 NPR | 55.0753 PYG = | 1 NPR | 2024-03-14 |
| 1 PYG = | 0.0182 NPR | 55.0455 PYG = | 1 NPR | 2024-03-13 |
| 1 PYG = | 0.0182 NPR | 55.0351 PYG = | 1 NPR | 2024-03-12 |
| 1 PYG = | 0.0182 NPR | 55.0364 PYG = | 1 NPR | 2024-03-11 |
| 1 PYG = | 0.0182 NPR | 55.0379 PYG = | 1 NPR | 2024-03-10 |
| 1 PYG = | 0.0182 NPR | 55.0379 PYG = | 1 NPR | 2024-03-09 |
| 1 PYG = | 0.0182 NPR | 55.0182 PYG = | 1 NPR | 2024-03-08 |
| 1 PYG = | 0.0181 NPR | 55.1318 PYG = | 1 NPR | 2024-03-07 |
| 1 PYG = | 0.0181 NPR | 55.1189 PYG = | 1 NPR | 2024-03-06 |
| 1 PYG = | 0.0182 NPR | 54.9295 PYG = | 1 NPR | 2024-03-05 |
| 1 PYG = | 0.0181 NPR | 55.1196 PYG = | 1 NPR | 2024-03-04 |
| 1 PYG = | 0.0181 NPR | 55.1197 PYG = | 1 NPR | 2024-03-03 |
| 1 PYG = | 0.0181 NPR | 55.1197 PYG = | 1 NPR | 2024-03-02 |
| 1 PYG = | 0.0182 NPR | 55.0286 PYG = | 1 NPR | 2024-03-01 |
| 1 PYG = | 0.0182 NPR | 55.0042 PYG = | 1 NPR | 2024-02-29 |
| 1 PYG = | 0.0182 NPR | 54.9307 PYG = | 1 NPR | 2024-02-28 |
| 1 PYG = | 0.0182 NPR | 54.8755 PYG = | 1 NPR | 2024-02-27 |
| 1 PYG = | 0.0183 NPR | 54.74 PYG = | 1 NPR | 2024-02-26 |
| 1 PYG = | 0.0183 NPR | 54.7408 PYG = | 1 NPR | 2024-02-25 |
| 1 PYG = | 0.0183 NPR | 54.7408 PYG = | 1 NPR | 2024-02-24 |
| 1 PYG = | 0.0182 NPR | 54.8795 PYG = | 1 NPR | 2024-02-23 |
| 1 PYG = | 0.0182 NPR | 54.9544 PYG = | 1 NPR | 2024-02-22 |
| 1 PYG = | 0.0182 NPR | 55.0354 PYG = | 1 NPR | 2024-02-21 |
| 1 PYG = | 0.0182 NPR | 54.9133 PYG = | 1 NPR | 2024-02-20 |
| 1 PYG = | 0.0182 NPR | 54.9117 PYG = | 1 NPR | 2024-02-19 |
| 1 PYG = | 0.0182 NPR | 54.912 PYG = | 1 NPR | 2024-02-18 |
| 1 PYG = | 0.0182 NPR | 54.9121 PYG = | 1 NPR | 2024-02-17 |
| 1 PYG = | 0.0182 NPR | 54.8589 PYG = | 1 NPR | 2024-02-16 |
| 1 PYG = | 0.0183 NPR | 54.7325 PYG = | 1 NPR | 2024-02-15 |
| 1 PYG = | 0.0182 NPR | 54.8786 PYG = | 1 NPR | 2024-02-14 |
| 1 PYG = | 0.0182 NPR | 54.9145 PYG = | 1 NPR | 2024-02-13 |
| 1 PYG = | 0.0182 NPR | 54.8588 PYG = | 1 NPR | 2024-02-12 |
| 1 PYG = | 0.0182 NPR | 54.8615 PYG = | 1 NPR | 2024-02-11 |
| 1 PYG = | 0.0182 NPR | 54.8615 PYG = | 1 NPR | 2024-02-10 |
| 1 PYG = | 0.0182 NPR | 54.9156 PYG = | 1 NPR | 2024-02-09 |
| 1 PYG = | 0.0182 NPR | 54.9117 PYG = | 1 NPR | 2024-02-08 |
| 1 PYG = | 0.0183 NPR | 54.6312 PYG = | 1 NPR | 2024-02-07 |
| 1 PYG = | 0.0183 NPR | 54.6747 PYG = | 1 NPR | 2024-02-06 |
| 1 PYG = | 0.0182 NPR | 54.8811 PYG = | 1 NPR | 2024-02-05 |
| 1 PYG = | 0.0183 NPR | 54.5078 PYG = | 1 NPR | 2024-02-04 |
| 1 PYG = | 0.0183 NPR | 54.5078 PYG = | 1 NPR | 2024-02-03 |
| 1 PYG = | 0.0182 NPR | 54.8351 PYG = | 1 NPR | 2024-02-02 |
| 1 PYG = | 0.0182 NPR | 54.799 PYG = | 1 NPR | 2024-02-01 |
| 1 PYG = | 0.0183 NPR | 54.7836 PYG = | 1 NPR | 2024-01-31 |
| 1 PYG = | 0.0182 NPR | 54.812 PYG = | 1 NPR | 2024-01-30 |
| 1 PYG = | 0.0182 NPR | 54.9728 PYG = | 1 NPR | 2024-01-29 |
| 1 PYG = | 0.0182 NPR | 54.9726 PYG = | 1 NPR | 2024-01-28 |
| 1 PYG = | 0.0182 NPR | 54.9726 PYG = | 1 NPR | 2024-01-27 |
| 1 PYG = | 0.0182 NPR | 54.8748 PYG = | 1 NPR | 2024-01-26 |
| 1 PYG = | 0.0182 NPR | 54.9358 PYG = | 1 NPR | 2024-01-25 |
| 1 PYG = | 0.0182 NPR | 54.9693 PYG = | 1 NPR | 2024-01-24 |
| 1 PYG = | 0.0182 NPR | 54.8858 PYG = | 1 NPR | 2024-01-23 |
| 1 PYG = | 0.0183 NPR | 54.7812 PYG = | 1 NPR | 2024-01-22 |
| 1 PYG = | 0.0183 NPR | 54.7892 PYG = | 1 NPR | 2024-01-21 |
| 1 PYG = | 0.0183 NPR | 54.7889 PYG = | 1 NPR | 2024-01-20 |
| 1 PYG = | 0.0182 NPR | 54.8069 PYG = | 1 NPR | 2024-01-19 |
| 1 PYG = | 0.0183 NPR | 54.6507 PYG = | 1 NPR | 2024-01-18 |
| 1 PYG = | 0.0183 NPR | 54.6083 PYG = | 1 NPR | 2024-01-17 |
| 1 PYG = | 0.0182 NPR | 54.8056 PYG = | 1 NPR | 2024-01-16 |
| 1 PYG = | 0.0182 NPR | 54.972 PYG = | 1 NPR | 2024-01-15 |
| 1 PYG = | 0.0182 NPR | 54.9721 PYG = | 1 NPR | 2024-01-14 |
| 1 PYG = | 0.0182 NPR | 54.9721 PYG = | 1 NPR | 2024-01-13 |
| 1 PYG = | 0.0182 NPR | 54.9318 PYG = | 1 NPR | 2024-01-12 |
| 1 PYG = | 0.0182 NPR | 54.8535 PYG = | 1 NPR | 2024-01-11 |
| 1 PYG = | 0.0183 NPR | 54.608 PYG = | 1 NPR | 2024-01-10 |
| 1 PYG = | 0.0183 NPR | 54.5324 PYG = | 1 NPR | 2024-01-09 |
| 1 PYG = | 0.0183 NPR | 54.5489 PYG = | 1 NPR | 2024-01-08 |
| 1 PYG = | 0.0183 NPR | 54.549 PYG = | 1 NPR | 2024-01-07 |
| 1 PYG = | 0.0183 NPR | 54.549 PYG = | 1 NPR | 2024-01-06 |
| 1 PYG = | 0.0183 NPR | 54.5924 PYG = | 1 NPR | 2024-01-05 |
| 1 PYG = | 0.0184 NPR | 54.3896 PYG = | 1 NPR | 2024-01-04 |
| 1 PYG = | 0.0184 NPR | 54.2034 PYG = | 1 NPR | 2024-01-03 |
| 1 PYG = | 0.0183 NPR | 54.7324 PYG = | 1 NPR | 2024-01-02 |
| 1 PYG = | 0.0183 NPR | 54.7324 PYG = | 1 NPR | 2024-01-01 |
| 1 PYG = | 0.0183 NPR | 54.7321 PYG = | 1 NPR | 2023-12-31 |
| 1 PYG = | 0.0183 NPR | 54.7323 PYG = | 1 NPR | 2023-12-30 |
| 1 PYG = | 0.0183 NPR | 54.5895 PYG = | 1 NPR | 2023-12-29 |
| 1 PYG = | 0.0183 NPR | 54.7631 PYG = | 1 NPR | 2023-12-28 |
| 1 PYG = | 0.0181 NPR | 55.3889 PYG = | 1 NPR | 2023-12-27 |
| 1 PYG = | 0.0181 NPR | 55.3889 PYG = | 1 NPR | 2023-12-26 |
| 1 PYG = | 0.0181 NPR | 55.3889 PYG = | 1 NPR | 2023-12-25 |
| 1 PYG = | 0.0181 NPR | 55.3888 PYG = | 1 NPR | 2023-12-24 |
| 1 PYG = | 0.0181 NPR | 55.3888 PYG = | 1 NPR | 2023-12-23 |
| 1 PYG = | 0.0181 NPR | 55.2447 PYG = | 1 NPR | 2023-12-22 |
| 1 PYG = | 0.0181 NPR | 55.1862 PYG = | 1 NPR | 2023-12-21 |
| 1 PYG = | 0.0182 NPR | 55.0182 PYG = | 1 NPR | 2023-12-20 |
| 1 PYG = | 0.0182 NPR | 54.9987 PYG = | 1 NPR | 2023-12-19 |
| 1 PYG = | 0.0182 NPR | 55.0642 PYG = | 1 NPR | 2023-12-18 |
| 1 PYG = | 0.0182 NPR | 55.0644 PYG = | 1 NPR | 2023-12-17 |
| 1 PYG = | 0.0182 NPR | 55.0644 PYG = | 1 NPR | 2023-12-16 |
| 1 PYG = | 0.0182 NPR | 54.9773 PYG = | 1 NPR | 2023-12-15 |
| 1 PYG = | 0.0182 NPR | 54.9821 PYG = | 1 NPR | 2023-12-14 |
| 1 PYG = | 0.0181 NPR | 55.3575 PYG = | 1 NPR | 2023-12-13 |
| 1 PYG = | 0.0181 NPR | 55.1086 PYG = | 1 NPR | 2023-12-12 |
| 1 PYG = | 0.0181 NPR | 55.1042 PYG = | 1 NPR | 2023-12-11 |
| 1 PYG = | 0.0181 NPR | 55.104 PYG = | 1 NPR | 2023-12-10 |
| 1 PYG = | 0.0181 NPR | 55.104 PYG = | 1 NPR | 2023-12-09 |
| 1 PYG = | 0.0181 NPR | 55.246 PYG = | 1 NPR | 2023-12-08 |
| 1 PYG = | 0.0181 NPR | 55.3664 PYG = | 1 NPR | 2023-12-07 |
| 1 PYG = | 0.018 NPR | 55.4689 PYG = | 1 NPR | 2023-12-06 |
| 1 PYG = | 0.018 NPR | 55.6144 PYG = | 1 NPR | 2023-12-05 |
| 1 PYG = | 0.0179 NPR | 55.8421 PYG = | 1 NPR | 2023-12-04 |
| 1 PYG = | 0.0179 NPR | 55.842 PYG = | 1 NPR | 2023-12-03 |
| 1 PYG = | 0.0179 NPR | 55.8395 PYG = | 1 NPR | 2023-12-02 |
| 1 PYG = | 0.018 NPR | 55.6898 PYG = | 1 NPR | 2023-12-01 |
| 1 PYG = | 0.0179 NPR | 55.7745 PYG = | 1 NPR | 2023-11-30 |
| 1 PYG = | 0.0179 NPR | 55.8097 PYG = | 1 NPR | 2023-11-29 |
| 1 PYG = | 0.0179 NPR | 55.886 PYG = | 1 NPR | 2023-11-28 |
| 1 PYG = | 0.0179 NPR | 55.7799 PYG = | 1 NPR | 2023-11-27 |
| 1 PYG = | 0.0179 NPR | 55.7797 PYG = | 1 NPR | 2023-11-26 |
| 1 PYG = | 0.0179 NPR | 55.7776 PYG = | 1 NPR | 2023-11-25 |
| 1 PYG = | 0.0179 NPR | 55.8275 PYG = | 1 NPR | 2023-11-24 |
| 1 PYG = | 0.0179 NPR | 55.8413 PYG = | 1 NPR | 2023-11-23 |