Last Year History for PYG/NZD
| PYG | NZD | PYG | NZD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0002 NZD | 4562.4335 PYG = | 1 NZD | 2024-11-20 |
| 1 PYG = | 0.0002 NZD | 4565.2724 PYG = | 1 NZD | 2024-11-19 |
| 1 PYG = | 0.0002 NZD | 4575.8833 PYG = | 1 NZD | 2024-11-18 |
| 1 PYG = | 0.0002 NZD | 4524.4576 PYG = | 1 NZD | 2024-11-17 |
| 1 PYG = | 0.0002 NZD | 4588.037 PYG = | 1 NZD | 2024-11-16 |
| 1 PYG = | 0.0002 NZD | 4586.454 PYG = | 1 NZD | 2024-11-15 |
| 1 PYG = | 0.0002 NZD | 4609.3839 PYG = | 1 NZD | 2024-11-14 |
| 1 PYG = | 0.0002 NZD | 4625.7303 PYG = | 1 NZD | 2024-11-13 |
| 1 PYG = | 0.0002 NZD | 4650.6987 PYG = | 1 NZD | 2024-11-12 |
| 1 PYG = | 0.0002 NZD | 4694.5169 PYG = | 1 NZD | 2024-11-11 |
| 1 PYG = | 0.0002 NZD | 4690.7195 PYG = | 1 NZD | 2024-11-10 |
| 1 PYG = | 0.0002 NZD | 4690.7195 PYG = | 1 NZD | 2024-11-09 |
| 1 PYG = | 0.0002 NZD | 4649.1508 PYG = | 1 NZD | 2024-11-08 |
| 1 PYG = | 0.0002 NZD | 4651.5196 PYG = | 1 NZD | 2024-11-07 |
| 1 PYG = | 0.0002 NZD | 4664.6449 PYG = | 1 NZD | 2024-11-06 |
| 1 PYG = | 0.0002 NZD | 4727.4129 PYG = | 1 NZD | 2024-11-05 |
| 1 PYG = | 0.0002 NZD | 4716.0402 PYG = | 1 NZD | 2024-11-04 |
| 1 PYG = | 0.0002 NZD | 4705.4691 PYG = | 1 NZD | 2024-11-03 |
| 1 PYG = | 0.0002 NZD | 4712.4224 PYG = | 1 NZD | 2024-11-02 |
| 1 PYG = | 0.0002 NZD | 4711.7048 PYG = | 1 NZD | 2024-11-01 |
| 1 PYG = | 0.0002 NZD | 4717.4181 PYG = | 1 NZD | 2024-10-31 |
| 1 PYG = | 0.0002 NZD | 4758.4889 PYG = | 1 NZD | 2024-10-30 |
| 1 PYG = | 0.0002 NZD | 4786.8516 PYG = | 1 NZD | 2024-10-29 |
| 1 PYG = | 0.0002 NZD | 4791.6731 PYG = | 1 NZD | 2024-10-28 |
| 1 PYG = | 0.0002 NZD | 4793.3087 PYG = | 1 NZD | 2024-10-27 |
| 1 PYG = | 0.0002 NZD | 4793.3087 PYG = | 1 NZD | 2024-10-26 |
| 1 PYG = | 0.0002 NZD | 4768.242 PYG = | 1 NZD | 2024-10-25 |
| 1 PYG = | 0.0002 NZD | 4776.14 PYG = | 1 NZD | 2024-10-24 |
| 1 PYG = | 0.0002 NZD | 4778.2228 PYG = | 1 NZD | 2024-10-23 |
| 1 PYG = | 0.0002 NZD | 4807.5825 PYG = | 1 NZD | 2024-10-22 |
| 1 PYG = | 0.0002 NZD | 4782.6463 PYG = | 1 NZD | 2024-10-21 |
| 1 PYG = | 0.0002 NZD | 4792.8891 PYG = | 1 NZD | 2024-10-20 |
| 1 PYG = | 0.0002 NZD | 4793.3547 PYG = | 1 NZD | 2024-10-19 |
| 1 PYG = | 0.0002 NZD | 4785.0759 PYG = | 1 NZD | 2024-10-18 |
| 1 PYG = | 0.0002 NZD | 4761.3414 PYG = | 1 NZD | 2024-10-17 |
| 1 PYG = | 0.0002 NZD | 4763.9486 PYG = | 1 NZD | 2024-10-16 |
| 1 PYG = | 0.0002 NZD | 4773.8302 PYG = | 1 NZD | 2024-10-15 |
| 1 PYG = | 0.0002 NZD | 4755.2735 PYG = | 1 NZD | 2024-10-14 |
| 1 PYG = | 0.0002 NZD | 4761.8896 PYG = | 1 NZD | 2024-10-13 |
| 1 PYG = | 0.0002 NZD | 4761.5115 PYG = | 1 NZD | 2024-10-12 |
| 1 PYG = | 0.0002 NZD | 4750.44 PYG = | 1 NZD | 2024-10-11 |
| 1 PYG = | 0.0002 NZD | 4748.8695 PYG = | 1 NZD | 2024-10-10 |
| 1 PYG = | 0.0002 NZD | 4750.4231 PYG = | 1 NZD | 2024-10-09 |
| 1 PYG = | 0.0002 NZD | 4763.0061 PYG = | 1 NZD | 2024-10-08 |
| 1 PYG = | 0.0002 NZD | 4813.1749 PYG = | 1 NZD | 2024-10-07 |
| 1 PYG = | 0.0002 NZD | 4821.8081 PYG = | 1 NZD | 2024-10-06 |
| 1 PYG = | 0.0002 NZD | 4821.8081 PYG = | 1 NZD | 2024-10-05 |
| 1 PYG = | 0.0002 NZD | 4840.0429 PYG = | 1 NZD | 2024-10-04 |
| 1 PYG = | 0.0002 NZD | 4858.8499 PYG = | 1 NZD | 2024-10-03 |
| 1 PYG = | 0.0002 NZD | 4906.9101 PYG = | 1 NZD | 2024-10-02 |
| 1 PYG = | 0.0002 NZD | 4950.9681 PYG = | 1 NZD | 2024-10-01 |
| 1 PYG = | 0.0002 NZD | 4956.5825 PYG = | 1 NZD | 2024-09-30 |
| 1 PYG = | 0.0002 NZD | 4948.7648 PYG = | 1 NZD | 2024-09-29 |
| 1 PYG = | 0.0002 NZD | 4948.7648 PYG = | 1 NZD | 2024-09-28 |
| 1 PYG = | 0.0002 NZD | 4925.3745 PYG = | 1 NZD | 2024-09-27 |
| 1 PYG = | 0.0002 NZD | 4921.3327 PYG = | 1 NZD | 2024-09-26 |
| 1 PYG = | 0.0002 NZD | 4882.8236 PYG = | 1 NZD | 2024-09-25 |
| 1 PYG = | 0.0002 NZD | 4888.9231 PYG = | 1 NZD | 2024-09-24 |
| 1 PYG = | 0.0002 NZD | 4873.3761 PYG = | 1 NZD | 2024-09-23 |
| 1 PYG = | 0.0002 NZD | 4859.5153 PYG = | 1 NZD | 2024-09-22 |
| 1 PYG = | 0.0002 NZD | 4859.5153 PYG = | 1 NZD | 2024-09-21 |
| 1 PYG = | 0.0002 NZD | 4869.0726 PYG = | 1 NZD | 2024-09-20 |
| 1 PYG = | 0.0002 NZD | 4907.6563 PYG = | 1 NZD | 2024-09-19 |
| 1 PYG = | 0.0002 NZD | 4848.5309 PYG = | 1 NZD | 2024-09-18 |
| 1 PYG = | 0.0002 NZD | 4822.9659 PYG = | 1 NZD | 2024-09-17 |
| 1 PYG = | 0.0002 NZD | 4804.5824 PYG = | 1 NZD | 2024-09-16 |
| 1 PYG = | 0.0002 NZD | 4782.1482 PYG = | 1 NZD | 2024-09-15 |
| 1 PYG = | 0.0002 NZD | 4777.8824 PYG = | 1 NZD | 2024-09-14 |
| 1 PYG = | 0.0002 NZD | 4759.0582 PYG = | 1 NZD | 2024-09-13 |
| 1 PYG = | 0.0002 NZD | 4758.0199 PYG = | 1 NZD | 2024-09-12 |
| 1 PYG = | 0.0002 NZD | 4755.6641 PYG = | 1 NZD | 2024-09-11 |
| 1 PYG = | 0.0002 NZD | 4766.694 PYG = | 1 NZD | 2024-09-10 |
| 1 PYG = | 0.0002 NZD | 4752.5231 PYG = | 1 NZD | 2024-09-09 |
| 1 PYG = | 0.0002 NZD | 4775.0699 PYG = | 1 NZD | 2024-09-08 |
| 1 PYG = | 0.0002 NZD | 4775.0699 PYG = | 1 NZD | 2024-09-07 |
| 1 PYG = | 0.0002 NZD | 4811.4156 PYG = | 1 NZD | 2024-09-06 |
| 1 PYG = | 0.0002 NZD | 4770.9957 PYG = | 1 NZD | 2024-09-05 |
| 1 PYG = | 0.0002 NZD | 4754.0627 PYG = | 1 NZD | 2024-09-04 |
| 1 PYG = | 0.0002 NZD | 4748.0203 PYG = | 1 NZD | 2024-09-03 |
| 1 PYG = | 0.0002 NZD | 4794.2787 PYG = | 1 NZD | 2024-09-02 |
| 1 PYG = | 0.0002 NZD | 4805.0404 PYG = | 1 NZD | 2024-09-01 |
| 1 PYG = | 0.0002 NZD | 4795.3797 PYG = | 1 NZD | 2024-08-31 |
| 1 PYG = | 0.0002 NZD | 4800.2368 PYG = | 1 NZD | 2024-08-30 |
| 1 PYG = | 0.0002 NZD | 4786.6842 PYG = | 1 NZD | 2024-08-29 |
| 1 PYG = | 0.0002 NZD | 4753.3217 PYG = | 1 NZD | 2024-08-28 |
| 1 PYG = | 0.0002 NZD | 4735.3234 PYG = | 1 NZD | 2024-08-27 |
| 1 PYG = | 0.0002 NZD | 4682.8387 PYG = | 1 NZD | 2024-08-26 |
| 1 PYG = | 0.0002 NZD | 4698.6693 PYG = | 1 NZD | 2024-08-25 |
| 1 PYG = | 0.0002 NZD | 4698.6693 PYG = | 1 NZD | 2024-08-24 |
| 1 PYG = | 0.0002 NZD | 4680.2423 PYG = | 1 NZD | 2024-08-23 |
| 1 PYG = | 0.0002 NZD | 4661.5664 PYG = | 1 NZD | 2024-08-22 |
| 1 PYG = | 0.0002 NZD | 4639.1027 PYG = | 1 NZD | 2024-08-21 |
| 1 PYG = | 0.0002 NZD | 4633.4998 PYG = | 1 NZD | 2024-08-20 |
| 1 PYG = | 0.0002 NZD | 4577.4503 PYG = | 1 NZD | 2024-08-19 |
| 1 PYG = | 0.0002 NZD | 4563.9127 PYG = | 1 NZD | 2024-08-18 |
| 1 PYG = | 0.0002 NZD | 4563.9127 PYG = | 1 NZD | 2024-08-17 |
| 1 PYG = | 0.0002 NZD | 4572.864 PYG = | 1 NZD | 2024-08-16 |
| 1 PYG = | 0.0002 NZD | 4552.504 PYG = | 1 NZD | 2024-08-15 |
| 1 PYG = | 0.0002 NZD | 4521.8791 PYG = | 1 NZD | 2024-08-14 |
| 1 PYG = | 0.0002 NZD | 4570.0192 PYG = | 1 NZD | 2024-08-13 |
| 1 PYG = | 0.0002 NZD | 4564.9885 PYG = | 1 NZD | 2024-08-12 |
| 1 PYG = | 0.0002 NZD | 4536.5849 PYG = | 1 NZD | 2024-08-11 |
| 1 PYG = | 0.0002 NZD | 4541.8816 PYG = | 1 NZD | 2024-08-10 |
| 1 PYG = | 0.0002 NZD | 4561.771 PYG = | 1 NZD | 2024-08-09 |
| 1 PYG = | 0.0002 NZD | 4528.4076 PYG = | 1 NZD | 2024-08-08 |
| 1 PYG = | 0.0002 NZD | 4548.2914 PYG = | 1 NZD | 2024-08-07 |
| 1 PYG = | 0.0002 NZD | 4481.3955 PYG = | 1 NZD | 2024-08-06 |
| 1 PYG = | 0.0002 NZD | 4454.8054 PYG = | 1 NZD | 2024-08-05 |
| 1 PYG = | 0.0002 NZD | 4471.3207 PYG = | 1 NZD | 2024-08-04 |
| 1 PYG = | 0.0002 NZD | 4471.3207 PYG = | 1 NZD | 2024-08-03 |
| 1 PYG = | 0.0002 NZD | 4507.6226 PYG = | 1 NZD | 2024-08-02 |
| 1 PYG = | 0.0002 NZD | 4502.8499 PYG = | 1 NZD | 2024-08-01 |
| 1 PYG = | 0.0002 NZD | 4480.8481 PYG = | 1 NZD | 2024-07-31 |
| 1 PYG = | 0.0002 NZD | 4472.6519 PYG = | 1 NZD | 2024-07-30 |
| 1 PYG = | 0.0002 NZD | 4451.5924 PYG = | 1 NZD | 2024-07-29 |
| 1 PYG = | 0.0002 NZD | 4453.9687 PYG = | 1 NZD | 2024-07-28 |
| 1 PYG = | 0.0002 NZD | 4453.9687 PYG = | 1 NZD | 2024-07-27 |
| 1 PYG = | 0.0002 NZD | 4471.3087 PYG = | 1 NZD | 2024-07-26 |
| 1 PYG = | 0.0002 NZD | 4475.6132 PYG = | 1 NZD | 2024-07-25 |
| 1 PYG = | 0.0002 NZD | 4495.2925 PYG = | 1 NZD | 2024-07-24 |
| 1 PYG = | 0.0002 NZD | 4514.0328 PYG = | 1 NZD | 2024-07-23 |
| 1 PYG = | 0.0002 NZD | 4534.9817 PYG = | 1 NZD | 2024-07-22 |
| 1 PYG = | 0.0002 NZD | 4544.7629 PYG = | 1 NZD | 2024-07-21 |
| 1 PYG = | 0.0002 NZD | 4544.7629 PYG = | 1 NZD | 2024-07-20 |
| 1 PYG = | 0.0002 NZD | 4561.112 PYG = | 1 NZD | 2024-07-19 |
| 1 PYG = | 0.0002 NZD | 4582.4214 PYG = | 1 NZD | 2024-07-18 |
| 1 PYG = | 0.0002 NZD | 4607.3915 PYG = | 1 NZD | 2024-07-17 |
| 1 PYG = | 0.0002 NZD | 4579.8469 PYG = | 1 NZD | 2024-07-16 |
| 1 PYG = | 0.0002 NZD | 4595.3151 PYG = | 1 NZD | 2024-07-15 |
| 1 PYG = | 0.0002 NZD | 4604.5113 PYG = | 1 NZD | 2024-07-14 |
| 1 PYG = | 0.0002 NZD | 4607.8826 PYG = | 1 NZD | 2024-07-13 |
| 1 PYG = | 0.0002 NZD | 4594.9388 PYG = | 1 NZD | 2024-07-12 |
| 1 PYG = | 0.0002 NZD | 4582.1887 PYG = | 1 NZD | 2024-07-11 |
| 1 PYG = | 0.0002 NZD | 4581.9188 PYG = | 1 NZD | 2024-07-10 |
| 1 PYG = | 0.0002 NZD | 4611.616 PYG = | 1 NZD | 2024-07-09 |
| 1 PYG = | 0.0002 NZD | 4624.855 PYG = | 1 NZD | 2024-07-08 |
| 1 PYG = | 0.0002 NZD | 4611.5863 PYG = | 1 NZD | 2024-07-07 |
| 1 PYG = | 0.0002 NZD | 4611.5863 PYG = | 1 NZD | 2024-07-06 |
| 1 PYG = | 0.0002 NZD | 4608.1594 PYG = | 1 NZD | 2024-07-05 |
| 1 PYG = | 0.0002 NZD | 4595.0875 PYG = | 1 NZD | 2024-07-04 |
| 1 PYG = | 0.0002 NZD | 4568.1464 PYG = | 1 NZD | 2024-07-03 |
| 1 PYG = | 0.0002 NZD | 4569.5752 PYG = | 1 NZD | 2024-07-02 |
| 1 PYG = | 0.0002 NZD | 4583.1057 PYG = | 1 NZD | 2024-07-01 |
| 1 PYG = | 0.0002 NZD | 4589.2984 PYG = | 1 NZD | 2024-06-30 |
| 1 PYG = | 0.0002 NZD | 4592.7809 PYG = | 1 NZD | 2024-06-29 |
| 1 PYG = | 0.0002 NZD | 4584.645 PYG = | 1 NZD | 2024-06-28 |
| 1 PYG = | 0.0002 NZD | 4604.5843 PYG = | 1 NZD | 2024-06-27 |
| 1 PYG = | 0.0002 NZD | 4608.9372 PYG = | 1 NZD | 2024-06-26 |
| 1 PYG = | 0.0002 NZD | 4610.4491 PYG = | 1 NZD | 2024-06-25 |
| 1 PYG = | 0.0002 NZD | 4606.3118 PYG = | 1 NZD | 2024-06-24 |
| 1 PYG = | 0.0002 NZD | 4595.941 PYG = | 1 NZD | 2024-06-23 |
| 1 PYG = | 0.0002 NZD | 4595.941 PYG = | 1 NZD | 2024-06-22 |
| 1 PYG = | 0.0002 NZD | 4619.4379 PYG = | 1 NZD | 2024-06-21 |
| 1 PYG = | 0.0002 NZD | 4616.6852 PYG = | 1 NZD | 2024-06-20 |
| 1 PYG = | 0.0002 NZD | 4606.195 PYG = | 1 NZD | 2024-06-19 |
| 1 PYG = | 0.0002 NZD | 4586.597 PYG = | 1 NZD | 2024-06-18 |
| 1 PYG = | 0.0002 NZD | 4602.7002 PYG = | 1 NZD | 2024-06-17 |
| 1 PYG = | 0.0002 NZD | 4617.8062 PYG = | 1 NZD | 2024-06-16 |
| 1 PYG = | 0.0002 NZD | 4617.8062 PYG = | 1 NZD | 2024-06-15 |
| 1 PYG = | 0.0002 NZD | 4633.0922 PYG = | 1 NZD | 2024-06-14 |
| 1 PYG = | 0.0002 NZD | 4618.2398 PYG = | 1 NZD | 2024-06-13 |
| 1 PYG = | 0.0002 NZD | 4626.4418 PYG = | 1 NZD | 2024-06-12 |
| 1 PYG = | 0.0002 NZD | 4598.5543 PYG = | 1 NZD | 2024-06-11 |
| 1 PYG = | 0.0002 NZD | 4656.9958 PYG = | 1 NZD | 2024-06-10 |
| 1 PYG = | 0.0002 NZD | 4633.2673 PYG = | 1 NZD | 2024-06-09 |
| 1 PYG = | 0.0002 NZD | 4633.2673 PYG = | 1 NZD | 2024-06-08 |
| 1 PYG = | 0.0002 NZD | 4651.2936 PYG = | 1 NZD | 2024-06-07 |
| 1 PYG = | 0.0002 NZD | 4656.4959 PYG = | 1 NZD | 2024-06-06 |
| 1 PYG = | 0.0002 NZD | 4646.3856 PYG = | 1 NZD | 2024-06-05 |
| 1 PYG = | 0.0002 NZD | 4606.6967 PYG = | 1 NZD | 2024-06-04 |
| 1 PYG = | 0.0002 NZD | 4623.6559 PYG = | 1 NZD | 2024-06-03 |
| 1 PYG = | 0.0002 NZD | 4637.7147 PYG = | 1 NZD | 2024-06-02 |
| 1 PYG = | 0.0002 NZD | 4637.7147 PYG = | 1 NZD | 2024-06-01 |
| 1 PYG = | 0.0002 NZD | 4619.3614 PYG = | 1 NZD | 2024-05-31 |
| 1 PYG = | 0.0002 NZD | 4619.9946 PYG = | 1 NZD | 2024-05-30 |
| 1 PYG = | 0.0002 NZD | 4633.4614 PYG = | 1 NZD | 2024-05-29 |
| 1 PYG = | 0.0002 NZD | 4633.4157 PYG = | 1 NZD | 2024-05-28 |
| 1 PYG = | 0.0002 NZD | 4615.302 PYG = | 1 NZD | 2024-05-27 |
| 1 PYG = | 0.0002 NZD | 4598.9385 PYG = | 1 NZD | 2024-05-26 |
| 1 PYG = | 0.0002 NZD | 4598.9385 PYG = | 1 NZD | 2024-05-25 |
| 1 PYG = | 0.0002 NZD | 4606.6431 PYG = | 1 NZD | 2024-05-24 |
| 1 PYG = | 0.0002 NZD | 4616.5053 PYG = | 1 NZD | 2024-05-23 |
| 1 PYG = | 0.0002 NZD | 4597.5019 PYG = | 1 NZD | 2024-05-22 |
| 1 PYG = | 0.0002 NZD | 4572.1966 PYG = | 1 NZD | 2024-05-21 |
| 1 PYG = | 0.0002 NZD | 4572.1571 PYG = | 1 NZD | 2024-05-20 |
| 1 PYG = | 0.0002 NZD | 4571.6301 PYG = | 1 NZD | 2024-05-19 |
| 1 PYG = | 0.0002 NZD | 4571.6301 PYG = | 1 NZD | 2024-05-18 |
| 1 PYG = | 0.0002 NZD | 4586.2079 PYG = | 1 NZD | 2024-05-17 |
| 1 PYG = | 0.0002 NZD | 4557.0162 PYG = | 1 NZD | 2024-05-16 |
| 1 PYG = | 0.0002 NZD | 4543.445 PYG = | 1 NZD | 2024-05-15 |
| 1 PYG = | 0.0002 NZD | 4520.5304 PYG = | 1 NZD | 2024-05-14 |
| 1 PYG = | 0.0002 NZD | 4507.1588 PYG = | 1 NZD | 2024-05-13 |
| 1 PYG = | 0.0002 NZD | 4508.4739 PYG = | 1 NZD | 2024-05-12 |
| 1 PYG = | 0.0002 NZD | 4512.3631 PYG = | 1 NZD | 2024-05-11 |
| 1 PYG = | 0.0002 NZD | 4485.0043 PYG = | 1 NZD | 2024-05-10 |
| 1 PYG = | 0.0002 NZD | 4484.1761 PYG = | 1 NZD | 2024-05-09 |
| 1 PYG = | 0.0002 NZD | 4477.3613 PYG = | 1 NZD | 2024-05-08 |
| 1 PYG = | 0.0002 NZD | 4487.7866 PYG = | 1 NZD | 2024-05-07 |
| 1 PYG = | 0.0002 NZD | 4498.9857 PYG = | 1 NZD | 2024-05-06 |
| 1 PYG = | 0.0002 NZD | 4487.1496 PYG = | 1 NZD | 2024-05-05 |
| 1 PYG = | 0.0002 NZD | 4487.1496 PYG = | 1 NZD | 2024-05-04 |
| 1 PYG = | 0.0002 NZD | 4469.3291 PYG = | 1 NZD | 2024-05-03 |
| 1 PYG = | 0.0002 NZD | 4426.3916 PYG = | 1 NZD | 2024-05-02 |
| 1 PYG = | 0.0002 NZD | 4431.3459 PYG = | 1 NZD | 2024-05-01 |
| 1 PYG = | 0.0002 NZD | 4431.4281 PYG = | 1 NZD | 2024-04-30 |
| 1 PYG = | 0.0002 NZD | 4454.5199 PYG = | 1 NZD | 2024-04-29 |
| 1 PYG = | 0.0002 NZD | 4433.4715 PYG = | 1 NZD | 2024-04-28 |
| 1 PYG = | 0.0002 NZD | 4433.4715 PYG = | 1 NZD | 2024-04-27 |
| 1 PYG = | 0.0002 NZD | 4423.4169 PYG = | 1 NZD | 2024-04-26 |
| 1 PYG = | 0.0002 NZD | 4419.7102 PYG = | 1 NZD | 2024-04-25 |
| 1 PYG = | 0.0002 NZD | 4380.9611 PYG = | 1 NZD | 2024-04-24 |
| 1 PYG = | 0.0002 NZD | 4372.6747 PYG = | 1 NZD | 2024-04-23 |
| 1 PYG = | 0.0002 NZD | 4366.9789 PYG = | 1 NZD | 2024-04-22 |
| 1 PYG = | 0.0002 NZD | 4346.5382 PYG = | 1 NZD | 2024-04-21 |
| 1 PYG = | 0.0002 NZD | 4346.5382 PYG = | 1 NZD | 2024-04-20 |
| 1 PYG = | 0.0002 NZD | 4376.1979 PYG = | 1 NZD | 2024-04-19 |
| 1 PYG = | 0.0002 NZD | 4373.7968 PYG = | 1 NZD | 2024-04-18 |
| 1 PYG = | 0.0002 NZD | 4377.0886 PYG = | 1 NZD | 2024-04-17 |
| 1 PYG = | 0.0002 NZD | 4377.1547 PYG = | 1 NZD | 2024-04-16 |
| 1 PYG = | 0.0002 NZD | 4395.1604 PYG = | 1 NZD | 2024-04-15 |
| 1 PYG = | 0.0002 NZD | 4385.2138 PYG = | 1 NZD | 2024-04-14 |
| 1 PYG = | 0.0002 NZD | 4393.5875 PYG = | 1 NZD | 2024-04-13 |
| 1 PYG = | 0.0002 NZD | 4409.457 PYG = | 1 NZD | 2024-04-12 |
| 1 PYG = | 0.0002 NZD | 4466.8583 PYG = | 1 NZD | 2024-04-11 |
| 1 PYG = | 0.0002 NZD | 4480.5809 PYG = | 1 NZD | 2024-04-10 |
| 1 PYG = | 0.0002 NZD | 4446.3111 PYG = | 1 NZD | 2024-04-09 |
| 1 PYG = | 0.0002 NZD | 4439.5745 PYG = | 1 NZD | 2024-04-08 |
| 1 PYG = | 0.0002 NZD | 4426.9147 PYG = | 1 NZD | 2024-04-07 |
| 1 PYG = | 0.0002 NZD | 4426.9147 PYG = | 1 NZD | 2024-04-06 |
| 1 PYG = | 0.0002 NZD | 4443.2644 PYG = | 1 NZD | 2024-04-05 |
| 1 PYG = | 0.0002 NZD | 4415.1808 PYG = | 1 NZD | 2024-04-04 |
| 1 PYG = | 0.0002 NZD | 4392.6799 PYG = | 1 NZD | 2024-04-03 |
| 1 PYG = | 0.0002 NZD | 4403.7073 PYG = | 1 NZD | 2024-04-02 |
| 1 PYG = | 0.0002 NZD | 4420.2736 PYG = | 1 NZD | 2024-04-01 |
| 1 PYG = | 0.0002 NZD | 4413.1435 PYG = | 1 NZD | 2024-03-31 |
| 1 PYG = | 0.0002 NZD | 4413.1435 PYG = | 1 NZD | 2024-03-30 |
| 1 PYG = | 0.0002 NZD | 4419.3155 PYG = | 1 NZD | 2024-03-29 |
| 1 PYG = | 0.0002 NZD | 4396.6299 PYG = | 1 NZD | 2024-03-28 |
| 1 PYG = | 0.0002 NZD | 4421.7198 PYG = | 1 NZD | 2024-03-27 |
| 1 PYG = | 0.0002 NZD | 4423.4194 PYG = | 1 NZD | 2024-03-26 |
| 1 PYG = | 0.0002 NZD | 4400.3866 PYG = | 1 NZD | 2024-03-25 |
| 1 PYG = | 0.0002 NZD | 4378.1314 PYG = | 1 NZD | 2024-03-24 |
| 1 PYG = | 0.0002 NZD | 4378.1314 PYG = | 1 NZD | 2024-03-23 |
| 1 PYG = | 0.0002 NZD | 4417.003 PYG = | 1 NZD | 2024-03-22 |
| 1 PYG = | 0.0002 NZD | 4407.5816 PYG = | 1 NZD | 2024-03-21 |
| 1 PYG = | 0.0002 NZD | 4396.281 PYG = | 1 NZD | 2024-03-20 |
| 1 PYG = | 0.0002 NZD | 4417.3661 PYG = | 1 NZD | 2024-03-19 |
| 1 PYG = | 0.0002 NZD | 4451.5307 PYG = | 1 NZD | 2024-03-18 |
| 1 PYG = | 0.0002 NZD | 4443.1206 PYG = | 1 NZD | 2024-03-17 |
| 1 PYG = | 0.0002 NZD | 4443.1206 PYG = | 1 NZD | 2024-03-16 |
| 1 PYG = | 0.0002 NZD | 4480.2736 PYG = | 1 NZD | 2024-03-15 |
| 1 PYG = | 0.0002 NZD | 4493.613 PYG = | 1 NZD | 2024-03-14 |
| 1 PYG = | 0.0002 NZD | 4489.6727 PYG = | 1 NZD | 2024-03-13 |
| 1 PYG = | 0.0002 NZD | 4493.8339 PYG = | 1 NZD | 2024-03-12 |
| 1 PYG = | 0.0002 NZD | 4496.2276 PYG = | 1 NZD | 2024-03-11 |
| 1 PYG = | 0.0002 NZD | 4491.2778 PYG = | 1 NZD | 2024-03-10 |
| 1 PYG = | 0.0002 NZD | 4491.2778 PYG = | 1 NZD | 2024-03-09 |
| 1 PYG = | 0.0002 NZD | 4482.6189 PYG = | 1 NZD | 2024-03-08 |
| 1 PYG = | 0.0002 NZD | 4486.5163 PYG = | 1 NZD | 2024-03-07 |
| 1 PYG = | 0.0002 NZD | 4460.1009 PYG = | 1 NZD | 2024-03-06 |
| 1 PYG = | 0.0002 NZD | 4433.5288 PYG = | 1 NZD | 2024-03-05 |
| 1 PYG = | 0.0002 NZD | 4453.2187 PYG = | 1 NZD | 2024-03-04 |
| 1 PYG = | 0.0002 NZD | 4449.0728 PYG = | 1 NZD | 2024-03-03 |
| 1 PYG = | 0.0002 NZD | 4449.0728 PYG = | 1 NZD | 2024-03-02 |
| 1 PYG = | 0.0002 NZD | 4456.0121 PYG = | 1 NZD | 2024-03-01 |
| 1 PYG = | 0.0002 NZD | 4432.6511 PYG = | 1 NZD | 2024-02-29 |
| 1 PYG = | 0.0002 NZD | 4448.1943 PYG = | 1 NZD | 2024-02-28 |
| 1 PYG = | 0.0002 NZD | 4486.8913 PYG = | 1 NZD | 2024-02-27 |
| 1 PYG = | 0.0002 NZD | 4499.4906 PYG = | 1 NZD | 2024-02-26 |
| 1 PYG = | 0.0002 NZD | 4507.4426 PYG = | 1 NZD | 2024-02-25 |
| 1 PYG = | 0.0002 NZD | 4507.4426 PYG = | 1 NZD | 2024-02-24 |
| 1 PYG = | 0.0002 NZD | 4516.6571 PYG = | 1 NZD | 2024-02-23 |
| 1 PYG = | 0.0002 NZD | 4519.3405 PYG = | 1 NZD | 2024-02-22 |
| 1 PYG = | 0.0002 NZD | 4513.5834 PYG = | 1 NZD | 2024-02-21 |
| 1 PYG = | 0.0002 NZD | 4506.0624 PYG = | 1 NZD | 2024-02-20 |
| 1 PYG = | 0.0002 NZD | 4477.6822 PYG = | 1 NZD | 2024-02-19 |
| 1 PYG = | 0.0002 NZD | 4469.1424 PYG = | 1 NZD | 2024-02-18 |
| 1 PYG = | 0.0002 NZD | 4470.8031 PYG = | 1 NZD | 2024-02-17 |
| 1 PYG = | 0.0002 NZD | 4441.03 PYG = | 1 NZD | 2024-02-16 |
| 1 PYG = | 0.0002 NZD | 4421.4146 PYG = | 1 NZD | 2024-02-15 |
| 1 PYG = | 0.0002 NZD | 4455.4628 PYG = | 1 NZD | 2024-02-14 |
| 1 PYG = | 0.0002 NZD | 4450.8231 PYG = | 1 NZD | 2024-02-13 |
| 1 PYG = | 0.0002 NZD | 4456.9296 PYG = | 1 NZD | 2024-02-12 |
| 1 PYG = | 0.0002 NZD | 4505.9914 PYG = | 1 NZD | 2024-02-11 |
| 1 PYG = | 0.0002 NZD | 4505.9914 PYG = | 1 NZD | 2024-02-10 |
| 1 PYG = | 0.0002 NZD | 4470.611 PYG = | 1 NZD | 2024-02-09 |
| 1 PYG = | 0.0002 NZD | 4434.3172 PYG = | 1 NZD | 2024-02-08 |
| 1 PYG = | 0.0002 NZD | 4418.4398 PYG = | 1 NZD | 2024-02-07 |
| 1 PYG = | 0.0002 NZD | 4399.1869 PYG = | 1 NZD | 2024-02-06 |
| 1 PYG = | 0.0002 NZD | 4456.1946 PYG = | 1 NZD | 2024-02-05 |
| 1 PYG = | 0.0002 NZD | 4414.0298 PYG = | 1 NZD | 2024-02-04 |
| 1 PYG = | 0.0002 NZD | 4414.0298 PYG = | 1 NZD | 2024-02-03 |
| 1 PYG = | 0.0002 NZD | 4455.291 PYG = | 1 NZD | 2024-02-02 |
| 1 PYG = | 0.0002 NZD | 4442.6441 PYG = | 1 NZD | 2024-02-01 |
| 1 PYG = | 0.0002 NZD | 4452.3004 PYG = | 1 NZD | 2024-01-31 |
| 1 PYG = | 0.0002 NZD | 4464.9411 PYG = | 1 NZD | 2024-01-30 |
| 1 PYG = | 0.0002 NZD | 4480.8983 PYG = | 1 NZD | 2024-01-29 |
| 1 PYG = | 0.0002 NZD | 4448.7127 PYG = | 1 NZD | 2024-01-28 |
| 1 PYG = | 0.0002 NZD | 4448.7127 PYG = | 1 NZD | 2024-01-27 |
| 1 PYG = | 0.0002 NZD | 4478.8793 PYG = | 1 NZD | 2024-01-26 |
| 1 PYG = | 0.0002 NZD | 4482.484 PYG = | 1 NZD | 2024-01-25 |
| 1 PYG = | 0.0002 NZD | 4485.6868 PYG = | 1 NZD | 2024-01-24 |
| 1 PYG = | 0.0002 NZD | 4465.6954 PYG = | 1 NZD | 2024-01-23 |
| 1 PYG = | 0.0002 NZD | 4454.2419 PYG = | 1 NZD | 2024-01-22 |
| 1 PYG = | 0.0002 NZD | 4449.3473 PYG = | 1 NZD | 2024-01-21 |
| 1 PYG = | 0.0002 NZD | 4457.0006 PYG = | 1 NZD | 2024-01-20 |
| 1 PYG = | 0.0002 NZD | 4464.7349 PYG = | 1 NZD | 2024-01-19 |
| 1 PYG = | 0.0002 NZD | 4445.7427 PYG = | 1 NZD | 2024-01-18 |
| 1 PYG = | 0.0002 NZD | 4477.8107 PYG = | 1 NZD | 2024-01-17 |
| 1 PYG = | 0.0002 NZD | 4508.9389 PYG = | 1 NZD | 2024-01-16 |
| 1 PYG = | 0.0002 NZD | 4552.702 PYG = | 1 NZD | 2024-01-15 |
| 1 PYG = | 0.0002 NZD | 4544.6449 PYG = | 1 NZD | 2024-01-14 |
| 1 PYG = | 0.0002 NZD | 4545.9216 PYG = | 1 NZD | 2024-01-13 |
| 1 PYG = | 0.0002 NZD | 4557.6226 PYG = | 1 NZD | 2024-01-12 |
| 1 PYG = | 0.0002 NZD | 4534.181 PYG = | 1 NZD | 2024-01-11 |
| 1 PYG = | 0.0002 NZD | 4538.2992 PYG = | 1 NZD | 2024-01-10 |
| 1 PYG = | 0.0002 NZD | 4506.1162 PYG = | 1 NZD | 2024-01-09 |
| 1 PYG = | 0.0002 NZD | 4519.9868 PYG = | 1 NZD | 2024-01-08 |
| 1 PYG = | 0.0002 NZD | 4510.3959 PYG = | 1 NZD | 2024-01-07 |
| 1 PYG = | 0.0002 NZD | 4491.5056 PYG = | 1 NZD | 2024-01-06 |
| 1 PYG = | 0.0002 NZD | 4545.3693 PYG = | 1 NZD | 2024-01-05 |
| 1 PYG = | 0.0002 NZD | 4548.8388 PYG = | 1 NZD | 2024-01-04 |
| 1 PYG = | 0.0002 NZD | 4598.9667 PYG = | 1 NZD | 2024-01-03 |
| 1 PYG = | 0.0002 NZD | 4616.9072 PYG = | 1 NZD | 2024-01-02 |
| 1 PYG = | 0.0002 NZD | 4619.827 PYG = | 1 NZD | 2024-01-01 |
| 1 PYG = | 0.0002 NZD | 4615.6468 PYG = | 1 NZD | 2023-12-31 |
| 1 PYG = | 0.0002 NZD | 4601.6852 PYG = | 1 NZD | 2023-12-30 |
| 1 PYG = | 0.0002 NZD | 4625.4154 PYG = | 1 NZD | 2023-12-29 |
| 1 PYG = | 0.0002 NZD | 4594.1219 PYG = | 1 NZD | 2023-12-28 |
| 1 PYG = | 0.0002 NZD | 4659.485 PYG = | 1 NZD | 2023-12-27 |
| 1 PYG = | 0.0002 NZD | 4647.4859 PYG = | 1 NZD | 2023-12-26 |
| 1 PYG = | 0.0002 NZD | 4646.1109 PYG = | 1 NZD | 2023-12-25 |
| 1 PYG = | 0.0002 NZD | 4637.1791 PYG = | 1 NZD | 2023-12-24 |
| 1 PYG = | 0.0002 NZD | 4638.3177 PYG = | 1 NZD | 2023-12-23 |
| 1 PYG = | 0.0002 NZD | 4592.9056 PYG = | 1 NZD | 2023-12-22 |
| 1 PYG = | 0.0002 NZD | 4609.6608 PYG = | 1 NZD | 2023-12-21 |
| 1 PYG = | 0.0002 NZD | 4551.1662 PYG = | 1 NZD | 2023-12-20 |
| 1 PYG = | 0.0002 NZD | 4546.9854 PYG = | 1 NZD | 2023-12-19 |
| 1 PYG = | 0.0002 NZD | 4567.7461 PYG = | 1 NZD | 2023-12-18 |
| 1 PYG = | 0.0002 NZD | 4563.5626 PYG = | 1 NZD | 2023-12-17 |
| 1 PYG = | 0.0002 NZD | 4574.2949 PYG = | 1 NZD | 2023-12-16 |
| 1 PYG = | 0.0002 NZD | 4531.4521 PYG = | 1 NZD | 2023-12-15 |
| 1 PYG = | 0.0002 NZD | 4426.4476 PYG = | 1 NZD | 2023-12-14 |
| 1 PYG = | 0.0002 NZD | 4543.1359 PYG = | 1 NZD | 2023-12-13 |
| 1 PYG = | 0.0002 NZD | 4498.2108 PYG = | 1 NZD | 2023-12-12 |
| 1 PYG = | 0.0002 NZD | 4512.2488 PYG = | 1 NZD | 2023-12-11 |
| 1 PYG = | 0.0002 NZD | 4509.6317 PYG = | 1 NZD | 2023-12-10 |
| 1 PYG = | 0.0002 NZD | 4525.3023 PYG = | 1 NZD | 2023-12-09 |
| 1 PYG = | 0.0002 NZD | 4523.6497 PYG = | 1 NZD | 2023-12-08 |
| 1 PYG = | 0.0002 NZD | 4544.0535 PYG = | 1 NZD | 2023-12-07 |
| 1 PYG = | 0.0002 NZD | 4557.0339 PYG = | 1 NZD | 2023-12-06 |
| 1 PYG = | 0.0002 NZD | 4609.1829 PYG = | 1 NZD | 2023-12-05 |
| 1 PYG = | 0.0002 NZD | 4629.4496 PYG = | 1 NZD | 2023-12-04 |
| 1 PYG = | 0.0002 NZD | 4620.1872 PYG = | 1 NZD | 2023-12-03 |
| 1 PYG = | 0.0002 NZD | 4593.6943 PYG = | 1 NZD | 2023-12-02 |
| 1 PYG = | 0.0002 NZD | 4571.353 PYG = | 1 NZD | 2023-12-01 |
| 1 PYG = | 0.0002 NZD | 4575.2384 PYG = | 1 NZD | 2023-11-30 |
| 1 PYG = | 0.0002 NZD | 4510.8019 PYG = | 1 NZD | 2023-11-29 |
| 1 PYG = | 0.0002 NZD | 4540.8423 PYG = | 1 NZD | 2023-11-28 |
| 1 PYG = | 0.0002 NZD | 4508.181 PYG = | 1 NZD | 2023-11-27 |
| 1 PYG = | 0.0002 NZD | 4506.9471 PYG = | 1 NZD | 2023-11-26 |
| 1 PYG = | 0.0002 NZD | 4508.365 PYG = | 1 NZD | 2023-11-25 |
| 1 PYG = | 0.0002 NZD | 4504.0662 PYG = | 1 NZD | 2023-11-24 |
| 1 PYG = | 0.0002 NZD | 4493.5815 PYG = | 1 NZD | 2023-11-23 |
| 1 PYG = | 0.0002 NZD | 4526.4055 PYG = | 1 NZD | 2023-11-22 |