Last Year History for PYG/OMR
| PYG | OMR | PYG | OMR | Date |
|---|---|---|---|---|
| 1 PYG = | 0 OMR | 20340.5841 PYG = | 1 OMR | 2024-12-03 |
| 1 PYG = | 0 OMR | 20346.5875 PYG = | 1 OMR | 2024-12-02 |
| 1 PYG = | 0 OMR | 20253.3836 PYG = | 1 OMR | 2024-12-01 |
| 1 PYG = | 0 OMR | 20253.3836 PYG = | 1 OMR | 2024-11-30 |
| 1 PYG = | 0 OMR | 20237.3933 PYG = | 1 OMR | 2024-11-29 |
| 1 PYG = | 0 OMR | 20244.4492 PYG = | 1 OMR | 2024-11-28 |
| 1 PYG = | 0 OMR | 20321.3673 PYG = | 1 OMR | 2024-11-27 |
| 1 PYG = | 0 OMR | 20288.2897 PYG = | 1 OMR | 2024-11-26 |
| 1 PYG = | 0 OMR | 20162.1761 PYG = | 1 OMR | 2024-11-25 |
| 1 PYG = | 0 OMR | 20279.8002 PYG = | 1 OMR | 2024-11-24 |
| 1 PYG = | 0 OMR | 20269.635 PYG = | 1 OMR | 2024-11-23 |
| 1 PYG = | 0 OMR | 20480.3414 PYG = | 1 OMR | 2024-11-22 |
| 1 PYG = | 0 OMR | 20358.1716 PYG = | 1 OMR | 2024-11-21 |
| 1 PYG = | 0 OMR | 20161.4919 PYG = | 1 OMR | 2024-11-20 |
| 1 PYG = | 0 OMR | 20144.9144 PYG = | 1 OMR | 2024-11-19 |
| 1 PYG = | 0 OMR | 20332.2018 PYG = | 1 OMR | 2024-11-18 |
| 1 PYG = | 0 OMR | 20352.6698 PYG = | 1 OMR | 2024-11-17 |
| 1 PYG = | 0 OMR | 20352.6698 PYG = | 1 OMR | 2024-11-16 |
| 1 PYG = | 0 OMR | 20278.8694 PYG = | 1 OMR | 2024-11-15 |
| 1 PYG = | 0 OMR | 20435.8283 PYG = | 1 OMR | 2024-11-14 |
| 1 PYG = | 0 OMR | 20275.1431 PYG = | 1 OMR | 2024-11-13 |
| 1 PYG = | 0 OMR | 20323.8332 PYG = | 1 OMR | 2024-11-12 |
| 1 PYG = | 0 OMR | 20430.0441 PYG = | 1 OMR | 2024-11-11 |
| 1 PYG = | 0 OMR | 20433.2957 PYG = | 1 OMR | 2024-11-10 |
| 1 PYG = | 0 OMR | 20433.2957 PYG = | 1 OMR | 2024-11-09 |
| 1 PYG = | 0 OMR | 20107.0599 PYG = | 1 OMR | 2024-11-08 |
| 1 PYG = | 0 OMR | 20175.2235 PYG = | 1 OMR | 2024-11-07 |
| 1 PYG = | 0 OMR | 20314.0283 PYG = | 1 OMR | 2024-11-06 |
| 1 PYG = | 0 OMR | 20468.0041 PYG = | 1 OMR | 2024-11-05 |
| 1 PYG = | 0 OMR | 20466.0707 PYG = | 1 OMR | 2024-11-04 |
| 1 PYG = | 0 OMR | 20583.0212 PYG = | 1 OMR | 2024-11-03 |
| 1 PYG = | 0 OMR | 20611.7157 PYG = | 1 OMR | 2024-11-02 |
| 1 PYG = | 0 OMR | 20512.1612 PYG = | 1 OMR | 2024-11-01 |
| 1 PYG = | 0 OMR | 20515.5319 PYG = | 1 OMR | 2024-10-31 |
| 1 PYG = | 0 OMR | 20635.2843 PYG = | 1 OMR | 2024-10-30 |
| 1 PYG = | 0 OMR | 20793.8297 PYG = | 1 OMR | 2024-10-29 |
| 1 PYG = | 0 OMR | 20830.8505 PYG = | 1 OMR | 2024-10-28 |
| 1 PYG = | 0 OMR | 20832.3853 PYG = | 1 OMR | 2024-10-27 |
| 1 PYG = | 0 OMR | 20832.3853 PYG = | 1 OMR | 2024-10-26 |
| 1 PYG = | 0 OMR | 20631.0947 PYG = | 1 OMR | 2024-10-25 |
| 1 PYG = | 0 OMR | 20588.081 PYG = | 1 OMR | 2024-10-24 |
| 1 PYG = | 0 OMR | 20606.4219 PYG = | 1 OMR | 2024-10-23 |
| 1 PYG = | 0 OMR | 20636.9117 PYG = | 1 OMR | 2024-10-22 |
| 1 PYG = | 0 OMR | 20527.8128 PYG = | 1 OMR | 2024-10-21 |
| 1 PYG = | 0 OMR | 20522.4942 PYG = | 1 OMR | 2024-10-20 |
| 1 PYG = | 0 OMR | 20522.4942 PYG = | 1 OMR | 2024-10-19 |
| 1 PYG = | 0 OMR | 20474.0493 PYG = | 1 OMR | 2024-10-18 |
| 1 PYG = | 0 OMR | 20407.1093 PYG = | 1 OMR | 2024-10-17 |
| 1 PYG = | 0 OMR | 20378.0486 PYG = | 1 OMR | 2024-10-16 |
| 1 PYG = | 0 OMR | 20355.3746 PYG = | 1 OMR | 2024-10-15 |
| 1 PYG = | 0 OMR | 20306.1095 PYG = | 1 OMR | 2024-10-14 |
| 1 PYG = | 0 OMR | 20249.0713 PYG = | 1 OMR | 2024-10-13 |
| 1 PYG = | 0 OMR | 20249.0713 PYG = | 1 OMR | 2024-10-12 |
| 1 PYG = | 0 OMR | 20260.6977 PYG = | 1 OMR | 2024-10-11 |
| 1 PYG = | 0 OMR | 20295.1659 PYG = | 1 OMR | 2024-10-10 |
| 1 PYG = | 0 OMR | 20269.074 PYG = | 1 OMR | 2024-10-09 |
| 1 PYG = | 0 OMR | 20219.2094 PYG = | 1 OMR | 2024-10-08 |
| 1 PYG = | 0 OMR | 20350.7296 PYG = | 1 OMR | 2024-10-07 |
| 1 PYG = | 0 OMR | 20328.2861 PYG = | 1 OMR | 2024-10-06 |
| 1 PYG = | 0 OMR | 20342.6569 PYG = | 1 OMR | 2024-10-05 |
| 1 PYG = | 0 OMR | 20265.7258 PYG = | 1 OMR | 2024-10-04 |
| 1 PYG = | 0 OMR | 20288.4311 PYG = | 1 OMR | 2024-10-03 |
| 1 PYG = | 0 OMR | 20279.4531 PYG = | 1 OMR | 2024-10-02 |
| 1 PYG = | 0 OMR | 20336.0969 PYG = | 1 OMR | 2024-10-01 |
| 1 PYG = | 0 OMR | 20267.4045 PYG = | 1 OMR | 2024-09-30 |
| 1 PYG = | 0 OMR | 20294.8901 PYG = | 1 OMR | 2024-09-29 |
| 1 PYG = | 0 OMR | 20294.8901 PYG = | 1 OMR | 2024-09-28 |
| 1 PYG = | 0 OMR | 20261.8973 PYG = | 1 OMR | 2024-09-27 |
| 1 PYG = | 0 OMR | 20336.5874 PYG = | 1 OMR | 2024-09-26 |
| 1 PYG = | 0 OMR | 20100.1707 PYG = | 1 OMR | 2024-09-25 |
| 1 PYG = | 0 OMR | 20232.2555 PYG = | 1 OMR | 2024-09-24 |
| 1 PYG = | 0 OMR | 20268.4196 PYG = | 1 OMR | 2024-09-23 |
| 1 PYG = | 0 OMR | 20258.3014 PYG = | 1 OMR | 2024-09-22 |
| 1 PYG = | 0 OMR | 20258.3014 PYG = | 1 OMR | 2024-09-21 |
| 1 PYG = | 0 OMR | 20296.3509 PYG = | 1 OMR | 2024-09-20 |
| 1 PYG = | 0 OMR | 20342.796 PYG = | 1 OMR | 2024-09-19 |
| 1 PYG = | 0 OMR | 20235.3834 PYG = | 1 OMR | 2024-09-18 |
| 1 PYG = | 0 OMR | 20192.481 PYG = | 1 OMR | 2024-09-17 |
| 1 PYG = | 0 OMR | 20171.3183 PYG = | 1 OMR | 2024-09-16 |
| 1 PYG = | 0 OMR | 20200.3282 PYG = | 1 OMR | 2024-09-15 |
| 1 PYG = | 0 OMR | 20200.3282 PYG = | 1 OMR | 2024-09-14 |
| 1 PYG = | 0.0001 OMR | 19993.9215 PYG = | 1 OMR | 2024-09-13 |
| 1 PYG = | 0 OMR | 20147.084 PYG = | 1 OMR | 2024-09-12 |
| 1 PYG = | 0 OMR | 20109.8065 PYG = | 1 OMR | 2024-09-11 |
| 1 PYG = | 0 OMR | 20107.0543 PYG = | 1 OMR | 2024-09-10 |
| 1 PYG = | 0 OMR | 20110.143 PYG = | 1 OMR | 2024-09-09 |
| 1 PYG = | 0 OMR | 20105.4465 PYG = | 1 OMR | 2024-09-08 |
| 1 PYG = | 0 OMR | 20105.4465 PYG = | 1 OMR | 2024-09-07 |
| 1 PYG = | 0 OMR | 20062.6052 PYG = | 1 OMR | 2024-09-06 |
| 1 PYG = | 0.0001 OMR | 19988.6724 PYG = | 1 OMR | 2024-09-05 |
| 1 PYG = | 0.0001 OMR | 19956.0474 PYG = | 1 OMR | 2024-09-04 |
| 1 PYG = | 0.0001 OMR | 19936.5916 PYG = | 1 OMR | 2024-09-03 |
| 1 PYG = | 0.0001 OMR | 19987.2454 PYG = | 1 OMR | 2024-09-02 |
| 1 PYG = | 0.0001 OMR | 19998.5952 PYG = | 1 OMR | 2024-09-01 |
| 1 PYG = | 0.0001 OMR | 19943.4145 PYG = | 1 OMR | 2024-08-31 |
| 1 PYG = | 0.0001 OMR | 19906.4044 PYG = | 1 OMR | 2024-08-30 |
| 1 PYG = | 0.0001 OMR | 19798.8565 PYG = | 1 OMR | 2024-08-29 |
| 1 PYG = | 0.0001 OMR | 19765.9546 PYG = | 1 OMR | 2024-08-28 |
| 1 PYG = | 0.0001 OMR | 19767.0166 PYG = | 1 OMR | 2024-08-27 |
| 1 PYG = | 0.0001 OMR | 19605.6026 PYG = | 1 OMR | 2024-08-26 |
| 1 PYG = | 0.0001 OMR | 19602.6326 PYG = | 1 OMR | 2024-08-25 |
| 1 PYG = | 0.0001 OMR | 19602.6326 PYG = | 1 OMR | 2024-08-24 |
| 1 PYG = | 0.0001 OMR | 19750.1026 PYG = | 1 OMR | 2024-08-23 |
| 1 PYG = | 0.0001 OMR | 19659.6881 PYG = | 1 OMR | 2024-08-22 |
| 1 PYG = | 0.0001 OMR | 19630.4494 PYG = | 1 OMR | 2024-08-21 |
| 1 PYG = | 0.0001 OMR | 19619.8277 PYG = | 1 OMR | 2024-08-20 |
| 1 PYG = | 0.0001 OMR | 19594.1853 PYG = | 1 OMR | 2024-08-19 |
| 1 PYG = | 0.0001 OMR | 19600.9515 PYG = | 1 OMR | 2024-08-18 |
| 1 PYG = | 0.0001 OMR | 19600.9515 PYG = | 1 OMR | 2024-08-17 |
| 1 PYG = | 0.0001 OMR | 19719.2392 PYG = | 1 OMR | 2024-08-16 |
| 1 PYG = | 0.0001 OMR | 19682.4094 PYG = | 1 OMR | 2024-08-15 |
| 1 PYG = | 0.0001 OMR | 19520.1989 PYG = | 1 OMR | 2024-08-14 |
| 1 PYG = | 0.0001 OMR | 19652.1642 PYG = | 1 OMR | 2024-08-13 |
| 1 PYG = | 0.0001 OMR | 19662.694 PYG = | 1 OMR | 2024-08-12 |
| 1 PYG = | 0.0001 OMR | 19667.0602 PYG = | 1 OMR | 2024-08-11 |
| 1 PYG = | 0.0001 OMR | 19690.0225 PYG = | 1 OMR | 2024-08-10 |
| 1 PYG = | 0.0001 OMR | 19679.6291 PYG = | 1 OMR | 2024-08-09 |
| 1 PYG = | 0.0001 OMR | 19632.0397 PYG = | 1 OMR | 2024-08-08 |
| 1 PYG = | 0.0001 OMR | 19634.5294 PYG = | 1 OMR | 2024-08-07 |
| 1 PYG = | 0.0001 OMR | 19663.1342 PYG = | 1 OMR | 2024-08-06 |
| 1 PYG = | 0.0001 OMR | 19508.8126 PYG = | 1 OMR | 2024-08-05 |
| 1 PYG = | 0.0001 OMR | 19513.906 PYG = | 1 OMR | 2024-08-04 |
| 1 PYG = | 0.0001 OMR | 19513.906 PYG = | 1 OMR | 2024-08-03 |
| 1 PYG = | 0.0001 OMR | 19676.7876 PYG = | 1 OMR | 2024-08-02 |
| 1 PYG = | 0.0001 OMR | 19682.83 PYG = | 1 OMR | 2024-08-01 |
| 1 PYG = | 0.0001 OMR | 19672.7287 PYG = | 1 OMR | 2024-07-31 |
| 1 PYG = | 0.0001 OMR | 19712.1463 PYG = | 1 OMR | 2024-07-30 |
| 1 PYG = | 0.0001 OMR | 19657.5775 PYG = | 1 OMR | 2024-07-29 |
| 1 PYG = | 0.0001 OMR | 19668.8595 PYG = | 1 OMR | 2024-07-28 |
| 1 PYG = | 0.0001 OMR | 19668.8595 PYG = | 1 OMR | 2024-07-27 |
| 1 PYG = | 0.0001 OMR | 19697.0303 PYG = | 1 OMR | 2024-07-26 |
| 1 PYG = | 0.0001 OMR | 19683.3909 PYG = | 1 OMR | 2024-07-25 |
| 1 PYG = | 0.0001 OMR | 19683.0629 PYG = | 1 OMR | 2024-07-24 |
| 1 PYG = | 0.0001 OMR | 19657.6805 PYG = | 1 OMR | 2024-07-23 |
| 1 PYG = | 0.0001 OMR | 19627.6185 PYG = | 1 OMR | 2024-07-22 |
| 1 PYG = | 0.0001 OMR | 19645.3038 PYG = | 1 OMR | 2024-07-21 |
| 1 PYG = | 0.0001 OMR | 19645.3038 PYG = | 1 OMR | 2024-07-20 |
| 1 PYG = | 0.0001 OMR | 19676.361 PYG = | 1 OMR | 2024-07-19 |
| 1 PYG = | 0.0001 OMR | 19611.5541 PYG = | 1 OMR | 2024-07-18 |
| 1 PYG = | 0.0001 OMR | 19637.6499 PYG = | 1 OMR | 2024-07-17 |
| 1 PYG = | 0.0001 OMR | 19612.9564 PYG = | 1 OMR | 2024-07-16 |
| 1 PYG = | 0.0001 OMR | 19592.3845 PYG = | 1 OMR | 2024-07-15 |
| 1 PYG = | 0.0001 OMR | 19548.6102 PYG = | 1 OMR | 2024-07-14 |
| 1 PYG = | 0.0001 OMR | 19574.0659 PYG = | 1 OMR | 2024-07-13 |
| 1 PYG = | 0.0001 OMR | 19541.1779 PYG = | 1 OMR | 2024-07-12 |
| 1 PYG = | 0.0001 OMR | 19561.9441 PYG = | 1 OMR | 2024-07-11 |
| 1 PYG = | 0.0001 OMR | 19609.1432 PYG = | 1 OMR | 2024-07-10 |
| 1 PYG = | 0.0001 OMR | 19586.3943 PYG = | 1 OMR | 2024-07-09 |
| 1 PYG = | 0.0001 OMR | 19578.255 PYG = | 1 OMR | 2024-07-08 |
| 1 PYG = | 0.0001 OMR | 19545.6992 PYG = | 1 OMR | 2024-07-07 |
| 1 PYG = | 0.0001 OMR | 19524.2227 PYG = | 1 OMR | 2024-07-06 |
| 1 PYG = | 0.0001 OMR | 19546.3141 PYG = | 1 OMR | 2024-07-05 |
| 1 PYG = | 0.0001 OMR | 19516.5706 PYG = | 1 OMR | 2024-07-04 |
| 1 PYG = | 0.0001 OMR | 19513.0479 PYG = | 1 OMR | 2024-07-03 |
| 1 PYG = | 0.0001 OMR | 19609.4513 PYG = | 1 OMR | 2024-07-02 |
| 1 PYG = | 0.0001 OMR | 19522.6084 PYG = | 1 OMR | 2024-07-01 |
| 1 PYG = | 0.0001 OMR | 19591.9561 PYG = | 1 OMR | 2024-06-30 |
| 1 PYG = | 0.0001 OMR | 19611.7199 PYG = | 1 OMR | 2024-06-29 |
| 1 PYG = | 0.0001 OMR | 19592.1713 PYG = | 1 OMR | 2024-06-28 |
| 1 PYG = | 0.0001 OMR | 19604.2112 PYG = | 1 OMR | 2024-06-27 |
| 1 PYG = | 0.0001 OMR | 19615.6834 PYG = | 1 OMR | 2024-06-26 |
| 1 PYG = | 0.0001 OMR | 19558.4938 PYG = | 1 OMR | 2024-06-25 |
| 1 PYG = | 0.0001 OMR | 19534.9701 PYG = | 1 OMR | 2024-06-24 |
| 1 PYG = | 0.0001 OMR | 19533.5291 PYG = | 1 OMR | 2024-06-23 |
| 1 PYG = | 0.0001 OMR | 19533.5291 PYG = | 1 OMR | 2024-06-22 |
| 1 PYG = | 0.0001 OMR | 19590.0225 PYG = | 1 OMR | 2024-06-21 |
| 1 PYG = | 0.0001 OMR | 19571.999 PYG = | 1 OMR | 2024-06-20 |
| 1 PYG = | 0.0001 OMR | 19499.9714 PYG = | 1 OMR | 2024-06-19 |
| 1 PYG = | 0.0001 OMR | 19516.4529 PYG = | 1 OMR | 2024-06-18 |
| 1 PYG = | 0.0001 OMR | 19527.3461 PYG = | 1 OMR | 2024-06-17 |
| 1 PYG = | 0.0001 OMR | 19522.9806 PYG = | 1 OMR | 2024-06-16 |
| 1 PYG = | 0.0001 OMR | 19522.9806 PYG = | 1 OMR | 2024-06-15 |
| 1 PYG = | 0.0001 OMR | 19633.1848 PYG = | 1 OMR | 2024-06-14 |
| 1 PYG = | 0.0001 OMR | 19418.537 PYG = | 1 OMR | 2024-06-13 |
| 1 PYG = | 0.0001 OMR | 19558.0194 PYG = | 1 OMR | 2024-06-12 |
| 1 PYG = | 0.0001 OMR | 19500.0987 PYG = | 1 OMR | 2024-06-11 |
| 1 PYG = | 0.0001 OMR | 19809.8274 PYG = | 1 OMR | 2024-06-10 |
| 1 PYG = | 0.0001 OMR | 19692.6318 PYG = | 1 OMR | 2024-06-09 |
| 1 PYG = | 0.0001 OMR | 19692.6318 PYG = | 1 OMR | 2024-06-08 |
| 1 PYG = | 0.0001 OMR | 19520.2941 PYG = | 1 OMR | 2024-06-07 |
| 1 PYG = | 0.0001 OMR | 19551.8542 PYG = | 1 OMR | 2024-06-06 |
| 1 PYG = | 0.0001 OMR | 19523.1489 PYG = | 1 OMR | 2024-06-05 |
| 1 PYG = | 0.0001 OMR | 19416.1225 PYG = | 1 OMR | 2024-06-04 |
| 1 PYG = | 0.0001 OMR | 19569.8254 PYG = | 1 OMR | 2024-06-03 |
| 1 PYG = | 0.0001 OMR | 19611.5716 PYG = | 1 OMR | 2024-06-02 |
| 1 PYG = | 0.0001 OMR | 19611.5716 PYG = | 1 OMR | 2024-06-01 |
| 1 PYG = | 0.0001 OMR | 19573.2339 PYG = | 1 OMR | 2024-05-31 |
| 1 PYG = | 0.0001 OMR | 19667.0537 PYG = | 1 OMR | 2024-05-30 |
| 1 PYG = | 0.0001 OMR | 19613.7607 PYG = | 1 OMR | 2024-05-29 |
| 1 PYG = | 0.0001 OMR | 19543.3924 PYG = | 1 OMR | 2024-05-28 |
| 1 PYG = | 0.0001 OMR | 19530.3365 PYG = | 1 OMR | 2024-05-27 |
| 1 PYG = | 0.0001 OMR | 19530.5054 PYG = | 1 OMR | 2024-05-26 |
| 1 PYG = | 0.0001 OMR | 19530.5054 PYG = | 1 OMR | 2024-05-25 |
| 1 PYG = | 0.0001 OMR | 19605.64 PYG = | 1 OMR | 2024-05-24 |
| 1 PYG = | 0.0001 OMR | 19573.0831 PYG = | 1 OMR | 2024-05-23 |
| 1 PYG = | 0.0001 OMR | 19521.4238 PYG = | 1 OMR | 2024-05-22 |
| 1 PYG = | 0.0001 OMR | 19466.7308 PYG = | 1 OMR | 2024-05-21 |
| 1 PYG = | 0.0001 OMR | 19403.0778 PYG = | 1 OMR | 2024-05-20 |
| 1 PYG = | 0.0001 OMR | 19403.1863 PYG = | 1 OMR | 2024-05-19 |
| 1 PYG = | 0.0001 OMR | 19403.1863 PYG = | 1 OMR | 2024-05-18 |
| 1 PYG = | 0.0001 OMR | 19510.8193 PYG = | 1 OMR | 2024-05-17 |
| 1 PYG = | 0.0001 OMR | 19373.2771 PYG = | 1 OMR | 2024-05-16 |
| 1 PYG = | 0.0001 OMR | 19465.7351 PYG = | 1 OMR | 2024-05-15 |
| 1 PYG = | 0.0001 OMR | 19498.7839 PYG = | 1 OMR | 2024-05-14 |
| 1 PYG = | 0.0001 OMR | 19482.3142 PYG = | 1 OMR | 2024-05-13 |
| 1 PYG = | 0.0001 OMR | 19491.4315 PYG = | 1 OMR | 2024-05-12 |
| 1 PYG = | 0.0001 OMR | 19475.6002 PYG = | 1 OMR | 2024-05-11 |
| 1 PYG = | 0.0001 OMR | 19356.701 PYG = | 1 OMR | 2024-05-10 |
| 1 PYG = | 0.0001 OMR | 19421.1509 PYG = | 1 OMR | 2024-05-09 |
| 1 PYG = | 0.0001 OMR | 19428.5417 PYG = | 1 OMR | 2024-05-08 |
| 1 PYG = | 0.0001 OMR | 19423.0285 PYG = | 1 OMR | 2024-05-07 |
| 1 PYG = | 0.0001 OMR | 19417.1637 PYG = | 1 OMR | 2024-05-06 |
| 1 PYG = | 0.0001 OMR | 19417.2389 PYG = | 1 OMR | 2024-05-05 |
| 1 PYG = | 0.0001 OMR | 19417.2389 PYG = | 1 OMR | 2024-05-04 |
| 1 PYG = | 0.0001 OMR | 19418.2304 PYG = | 1 OMR | 2024-05-03 |
| 1 PYG = | 0.0001 OMR | 19389.3949 PYG = | 1 OMR | 2024-05-02 |
| 1 PYG = | 0.0001 OMR | 19517.9682 PYG = | 1 OMR | 2024-05-01 |
| 1 PYG = | 0.0001 OMR | 19348.3445 PYG = | 1 OMR | 2024-04-30 |
| 1 PYG = | 0.0001 OMR | 19364.8971 PYG = | 1 OMR | 2024-04-29 |
| 1 PYG = | 0.0001 OMR | 19405.3128 PYG = | 1 OMR | 2024-04-28 |
| 1 PYG = | 0.0001 OMR | 19405.3128 PYG = | 1 OMR | 2024-04-27 |
| 1 PYG = | 0.0001 OMR | 19292.0377 PYG = | 1 OMR | 2024-04-26 |
| 1 PYG = | 0.0001 OMR | 19269.8221 PYG = | 1 OMR | 2024-04-25 |
| 1 PYG = | 0.0001 OMR | 19176.2215 PYG = | 1 OMR | 2024-04-24 |
| 1 PYG = | 0.0001 OMR | 19233.3668 PYG = | 1 OMR | 2024-04-23 |
| 1 PYG = | 0.0001 OMR | 19205.3147 PYG = | 1 OMR | 2024-04-22 |
| 1 PYG = | 0.0001 OMR | 19175.1 PYG = | 1 OMR | 2024-04-21 |
| 1 PYG = | 0.0001 OMR | 19175.1 PYG = | 1 OMR | 2024-04-20 |
| 1 PYG = | 0.0001 OMR | 19286.1577 PYG = | 1 OMR | 2024-04-19 |
| 1 PYG = | 0.0001 OMR | 19173.082 PYG = | 1 OMR | 2024-04-18 |
| 1 PYG = | 0.0001 OMR | 19245.0129 PYG = | 1 OMR | 2024-04-17 |
| 1 PYG = | 0.0001 OMR | 19314.692 PYG = | 1 OMR | 2024-04-16 |
| 1 PYG = | 0.0001 OMR | 19208.5965 PYG = | 1 OMR | 2024-04-15 |
| 1 PYG = | 0.0001 OMR | 19212.0207 PYG = | 1 OMR | 2024-04-14 |
| 1 PYG = | 0.0001 OMR | 19204.8038 PYG = | 1 OMR | 2024-04-13 |
| 1 PYG = | 0.0001 OMR | 19183.5001 PYG = | 1 OMR | 2024-04-12 |
| 1 PYG = | 0.0001 OMR | 19374.0275 PYG = | 1 OMR | 2024-04-11 |
| 1 PYG = | 0.0001 OMR | 19162.2505 PYG = | 1 OMR | 2024-04-10 |
| 1 PYG = | 0.0001 OMR | 19085.6994 PYG = | 1 OMR | 2024-04-09 |
| 1 PYG = | 0.0001 OMR | 19158.2199 PYG = | 1 OMR | 2024-04-08 |
| 1 PYG = | 0.0001 OMR | 19118.8206 PYG = | 1 OMR | 2024-04-07 |
| 1 PYG = | 0.0001 OMR | 19118.8206 PYG = | 1 OMR | 2024-04-06 |
| 1 PYG = | 0.0001 OMR | 19171.0763 PYG = | 1 OMR | 2024-04-05 |
| 1 PYG = | 0.0001 OMR | 18989.152 PYG = | 1 OMR | 2024-04-04 |
| 1 PYG = | 0.0001 OMR | 19130.8775 PYG = | 1 OMR | 2024-04-03 |
| 1 PYG = | 0.0001 OMR | 19199.654 PYG = | 1 OMR | 2024-04-02 |
| 1 PYG = | 0.0001 OMR | 19201.6991 PYG = | 1 OMR | 2024-04-01 |
| 1 PYG = | 0.0001 OMR | 19201.6809 PYG = | 1 OMR | 2024-03-31 |
| 1 PYG = | 0.0001 OMR | 19201.6809 PYG = | 1 OMR | 2024-03-30 |
| 1 PYG = | 0.0001 OMR | 19194.4777 PYG = | 1 OMR | 2024-03-29 |
| 1 PYG = | 0.0001 OMR | 19168.1062 PYG = | 1 OMR | 2024-03-28 |
| 1 PYG = | 0.0001 OMR | 19138.0157 PYG = | 1 OMR | 2024-03-27 |
| 1 PYG = | 0.0001 OMR | 19072.9633 PYG = | 1 OMR | 2024-03-26 |
| 1 PYG = | 0.0001 OMR | 19042.7182 PYG = | 1 OMR | 2024-03-25 |
| 1 PYG = | 0.0001 OMR | 18967.0883 PYG = | 1 OMR | 2024-03-24 |
| 1 PYG = | 0.0001 OMR | 18967.0883 PYG = | 1 OMR | 2024-03-23 |
| 1 PYG = | 0.0001 OMR | 19104.3737 PYG = | 1 OMR | 2024-03-22 |
| 1 PYG = | 0.0001 OMR | 18813.2199 PYG = | 1 OMR | 2024-03-21 |
| 1 PYG = | 0.0001 OMR | 18945.8741 PYG = | 1 OMR | 2024-03-20 |
| 1 PYG = | 0.0001 OMR | 19004.1252 PYG = | 1 OMR | 2024-03-19 |
| 1 PYG = | 0.0001 OMR | 18970.0786 PYG = | 1 OMR | 2024-03-18 |
| 1 PYG = | 0.0001 OMR | 18968.1257 PYG = | 1 OMR | 2024-03-17 |
| 1 PYG = | 0.0001 OMR | 18968.1257 PYG = | 1 OMR | 2024-03-16 |
| 1 PYG = | 0.0001 OMR | 19089.393 PYG = | 1 OMR | 2024-03-15 |
| 1 PYG = | 0.0001 OMR | 18925.1759 PYG = | 1 OMR | 2024-03-14 |
| 1 PYG = | 0.0001 OMR | 18956.4867 PYG = | 1 OMR | 2024-03-13 |
| 1 PYG = | 0.0001 OMR | 18941.9582 PYG = | 1 OMR | 2024-03-12 |
| 1 PYG = | 0.0001 OMR | 18903.0153 PYG = | 1 OMR | 2024-03-11 |
| 1 PYG = | 0.0001 OMR | 18894.1681 PYG = | 1 OMR | 2024-03-10 |
| 1 PYG = | 0.0001 OMR | 18894.1681 PYG = | 1 OMR | 2024-03-09 |
| 1 PYG = | 0.0001 OMR | 18825.9514 PYG = | 1 OMR | 2024-03-08 |
| 1 PYG = | 0.0001 OMR | 18912.8379 PYG = | 1 OMR | 2024-03-07 |
| 1 PYG = | 0.0001 OMR | 19002.0471 PYG = | 1 OMR | 2024-03-06 |
| 1 PYG = | 0.0001 OMR | 18934.679 PYG = | 1 OMR | 2024-03-05 |
| 1 PYG = | 0.0001 OMR | 18953.5566 PYG = | 1 OMR | 2024-03-04 |
| 1 PYG = | 0.0001 OMR | 18927.6288 PYG = | 1 OMR | 2024-03-03 |
| 1 PYG = | 0.0001 OMR | 18927.6288 PYG = | 1 OMR | 2024-03-02 |
| 1 PYG = | 0.0001 OMR | 18983.7628 PYG = | 1 OMR | 2024-03-01 |
| 1 PYG = | 0.0001 OMR | 18931.2267 PYG = | 1 OMR | 2024-02-29 |
| 1 PYG = | 0.0001 OMR | 18945.8029 PYG = | 1 OMR | 2024-02-28 |
| 1 PYG = | 0.0001 OMR | 18908.6091 PYG = | 1 OMR | 2024-02-27 |
| 1 PYG = | 0.0001 OMR | 18929.5799 PYG = | 1 OMR | 2024-02-26 |
| 1 PYG = | 0.0001 OMR | 18894.3527 PYG = | 1 OMR | 2024-02-25 |
| 1 PYG = | 0.0001 OMR | 18894.3527 PYG = | 1 OMR | 2024-02-24 |
| 1 PYG = | 0.0001 OMR | 18958.5482 PYG = | 1 OMR | 2024-02-23 |
| 1 PYG = | 0.0001 OMR | 18905.133 PYG = | 1 OMR | 2024-02-22 |
| 1 PYG = | 0.0001 OMR | 18947.2809 PYG = | 1 OMR | 2024-02-21 |
| 1 PYG = | 0.0001 OMR | 18969.66 PYG = | 1 OMR | 2024-02-20 |
| 1 PYG = | 0.0001 OMR | 18940.0005 PYG = | 1 OMR | 2024-02-19 |
| 1 PYG = | 0.0001 OMR | 18944.7475 PYG = | 1 OMR | 2024-02-18 |
| 1 PYG = | 0.0001 OMR | 19022.7469 PYG = | 1 OMR | 2024-02-17 |
| 1 PYG = | 0.0001 OMR | 18876.3963 PYG = | 1 OMR | 2024-02-16 |
| 1 PYG = | 0.0001 OMR | 18852.3104 PYG = | 1 OMR | 2024-02-15 |
| 1 PYG = | 0.0001 OMR | 19039.2533 PYG = | 1 OMR | 2024-02-14 |
| 1 PYG = | 0.0001 OMR | 18927.4099 PYG = | 1 OMR | 2024-02-13 |
| 1 PYG = | 0.0001 OMR | 18894.4825 PYG = | 1 OMR | 2024-02-12 |
| 1 PYG = | 0.0001 OMR | 18911.2116 PYG = | 1 OMR | 2024-02-11 |
| 1 PYG = | 0.0001 OMR | 18911.2116 PYG = | 1 OMR | 2024-02-10 |
| 1 PYG = | 0.0001 OMR | 18913.9939 PYG = | 1 OMR | 2024-02-09 |
| 1 PYG = | 0.0001 OMR | 18884.8971 PYG = | 1 OMR | 2024-02-08 |
| 1 PYG = | 0.0001 OMR | 18814.8533 PYG = | 1 OMR | 2024-02-07 |
| 1 PYG = | 0.0001 OMR | 18888.7071 PYG = | 1 OMR | 2024-02-06 |
| 1 PYG = | 0.0001 OMR | 19092.4205 PYG = | 1 OMR | 2024-02-05 |
| 1 PYG = | 0.0001 OMR | 18773.963 PYG = | 1 OMR | 2024-02-04 |
| 1 PYG = | 0.0001 OMR | 18773.963 PYG = | 1 OMR | 2024-02-03 |
| 1 PYG = | 0.0001 OMR | 18798.323 PYG = | 1 OMR | 2024-02-02 |
| 1 PYG = | 0.0001 OMR | 18966.9836 PYG = | 1 OMR | 2024-02-01 |
| 1 PYG = | 0.0001 OMR | 18907.4633 PYG = | 1 OMR | 2024-01-31 |
| 1 PYG = | 0.0001 OMR | 18923.2444 PYG = | 1 OMR | 2024-01-30 |
| 1 PYG = | 0.0001 OMR | 19027.1089 PYG = | 1 OMR | 2024-01-29 |
| 1 PYG = | 0.0001 OMR | 18991.0123 PYG = | 1 OMR | 2024-01-28 |
| 1 PYG = | 0.0001 OMR | 18991.0123 PYG = | 1 OMR | 2024-01-27 |
| 1 PYG = | 0.0001 OMR | 19043.3811 PYG = | 1 OMR | 2024-01-26 |
| 1 PYG = | 0.0001 OMR | 19005.8085 PYG = | 1 OMR | 2024-01-25 |
| 1 PYG = | 0.0001 OMR | 19004.8446 PYG = | 1 OMR | 2024-01-24 |
| 1 PYG = | 0.0001 OMR | 18967.521 PYG = | 1 OMR | 2024-01-23 |
| 1 PYG = | 0.0001 OMR | 18890.5314 PYG = | 1 OMR | 2024-01-22 |
| 1 PYG = | 0.0001 OMR | 18916.7572 PYG = | 1 OMR | 2024-01-21 |
| 1 PYG = | 0.0001 OMR | 18928.448 PYG = | 1 OMR | 2024-01-20 |
| 1 PYG = | 0.0001 OMR | 18940.9341 PYG = | 1 OMR | 2024-01-19 |
| 1 PYG = | 0.0001 OMR | 18879.6147 PYG = | 1 OMR | 2024-01-18 |
| 1 PYG = | 0.0001 OMR | 18897.8595 PYG = | 1 OMR | 2024-01-17 |
| 1 PYG = | 0.0001 OMR | 18906.6096 PYG = | 1 OMR | 2024-01-16 |
| 1 PYG = | 0.0001 OMR | 18949.8021 PYG = | 1 OMR | 2024-01-15 |
| 1 PYG = | 0.0001 OMR | 18915.5778 PYG = | 1 OMR | 2024-01-14 |
| 1 PYG = | 0.0001 OMR | 18915.5778 PYG = | 1 OMR | 2024-01-13 |
| 1 PYG = | 0.0001 OMR | 18945.6772 PYG = | 1 OMR | 2024-01-12 |
| 1 PYG = | 0.0001 OMR | 18870.8944 PYG = | 1 OMR | 2024-01-11 |
| 1 PYG = | 0.0001 OMR | 18882.5617 PYG = | 1 OMR | 2024-01-10 |
| 1 PYG = | 0.0001 OMR | 18806.9288 PYG = | 1 OMR | 2024-01-09 |
| 1 PYG = | 0.0001 OMR | 18820.0372 PYG = | 1 OMR | 2024-01-08 |
| 1 PYG = | 0.0001 OMR | 18850.5321 PYG = | 1 OMR | 2024-01-07 |
| 1 PYG = | 0.0001 OMR | 18776.9321 PYG = | 1 OMR | 2024-01-06 |
| 1 PYG = | 0.0001 OMR | 18879.5656 PYG = | 1 OMR | 2024-01-05 |
| 1 PYG = | 0.0001 OMR | 18897.3925 PYG = | 1 OMR | 2024-01-04 |
| 1 PYG = | 0.0001 OMR | 18938.6083 PYG = | 1 OMR | 2024-01-03 |
| 1 PYG = | 0.0001 OMR | 18977.5083 PYG = | 1 OMR | 2024-01-02 |
| 1 PYG = | 0.0001 OMR | 18976.6209 PYG = | 1 OMR | 2024-01-01 |
| 1 PYG = | 0.0001 OMR | 18959.4503 PYG = | 1 OMR | 2023-12-31 |
| 1 PYG = | 0.0001 OMR | 18925.0868 PYG = | 1 OMR | 2023-12-30 |
| 1 PYG = | 0.0001 OMR | 18946.9664 PYG = | 1 OMR | 2023-12-29 |
| 1 PYG = | 0.0001 OMR | 18864.849 PYG = | 1 OMR | 2023-12-28 |
| 1 PYG = | 0.0001 OMR | 19174.3169 PYG = | 1 OMR | 2023-12-27 |
| 1 PYG = | 0.0001 OMR | 19190.6683 PYG = | 1 OMR | 2023-12-26 |
| 1 PYG = | 0.0001 OMR | 19215.698 PYG = | 1 OMR | 2023-12-25 |
| 1 PYG = | 0.0001 OMR | 19163.0922 PYG = | 1 OMR | 2023-12-24 |
| 1 PYG = | 0.0001 OMR | 19163.0922 PYG = | 1 OMR | 2023-12-23 |
| 1 PYG = | 0.0001 OMR | 19084.2237 PYG = | 1 OMR | 2023-12-22 |
| 1 PYG = | 0.0001 OMR | 19053.7051 PYG = | 1 OMR | 2023-12-21 |
| 1 PYG = | 0.0001 OMR | 18967.3893 PYG = | 1 OMR | 2023-12-20 |
| 1 PYG = | 0.0001 OMR | 18975.7479 PYG = | 1 OMR | 2023-12-19 |
| 1 PYG = | 0.0001 OMR | 19117.0473 PYG = | 1 OMR | 2023-12-18 |
| 1 PYG = | 0.0001 OMR | 19099.3895 PYG = | 1 OMR | 2023-12-17 |
| 1 PYG = | 0.0001 OMR | 19099.3895 PYG = | 1 OMR | 2023-12-16 |
| 1 PYG = | 0.0001 OMR | 18947.3438 PYG = | 1 OMR | 2023-12-15 |
| 1 PYG = | 0.0001 OMR | 18864.1795 PYG = | 1 OMR | 2023-12-14 |
| 1 PYG = | 0.0001 OMR | 19184.6733 PYG = | 1 OMR | 2023-12-13 |
| 1 PYG = | 0.0001 OMR | 19105.995 PYG = | 1 OMR | 2023-12-12 |
| 1 PYG = | 0.0001 OMR | 19128.1055 PYG = | 1 OMR | 2023-12-11 |
| 1 PYG = | 0.0001 OMR | 19109.4149 PYG = | 1 OMR | 2023-12-10 |
| 1 PYG = | 0.0001 OMR | 19096.619 PYG = | 1 OMR | 2023-12-09 |
| 1 PYG = | 0.0001 OMR | 19110.2644 PYG = | 1 OMR | 2023-12-08 |
| 1 PYG = | 0.0001 OMR | 19192.0624 PYG = | 1 OMR | 2023-12-07 |
| 1 PYG = | 0.0001 OMR | 19251.5701 PYG = | 1 OMR | 2023-12-06 |
| 1 PYG = | 0.0001 OMR | 19326.8734 PYG = | 1 OMR | 2023-12-05 |