Last Year History for PYG/PKR
| PYG | PKR | PYG | PKR | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0355 PKR | 28.1717 PYG = | 1 PKR | 2024-11-21 |
| 1 PYG = | 0.0357 PKR | 28.0254 PYG = | 1 PKR | 2024-11-20 |
| 1 PYG = | 0.0356 PKR | 28.0572 PYG = | 1 PKR | 2024-11-19 |
| 1 PYG = | 0.0356 PKR | 28.1019 PYG = | 1 PKR | 2024-11-18 |
| 1 PYG = | 0.0356 PKR | 28.1023 PYG = | 1 PKR | 2024-11-17 |
| 1 PYG = | 0.0356 PKR | 28.1023 PYG = | 1 PKR | 2024-11-16 |
| 1 PYG = | 0.0356 PKR | 28.1185 PYG = | 1 PKR | 2024-11-15 |
| 1 PYG = | 0.0356 PKR | 28.0884 PYG = | 1 PKR | 2024-11-14 |
| 1 PYG = | 0.0356 PKR | 28.1135 PYG = | 1 PKR | 2024-11-13 |
| 1 PYG = | 0.0356 PKR | 28.124 PYG = | 1 PKR | 2024-11-12 |
| 1 PYG = | 0.0355 PKR | 28.1585 PYG = | 1 PKR | 2024-11-11 |
| 1 PYG = | 0.0355 PKR | 28.1585 PYG = | 1 PKR | 2024-11-10 |
| 1 PYG = | 0.0355 PKR | 28.1585 PYG = | 1 PKR | 2024-11-09 |
| 1 PYG = | 0.0358 PKR | 27.928 PYG = | 1 PKR | 2024-11-08 |
| 1 PYG = | 0.0357 PKR | 27.9801 PYG = | 1 PKR | 2024-11-07 |
| 1 PYG = | 0.0355 PKR | 28.145 PYG = | 1 PKR | 2024-11-06 |
| 1 PYG = | 0.0353 PKR | 28.3626 PYG = | 1 PKR | 2024-11-05 |
| 1 PYG = | 0.0352 PKR | 28.4489 PYG = | 1 PKR | 2024-11-04 |
| 1 PYG = | 0.0352 PKR | 28.449 PYG = | 1 PKR | 2024-11-03 |
| 1 PYG = | 0.0351 PKR | 28.4733 PYG = | 1 PKR | 2024-11-02 |
| 1 PYG = | 0.0351 PKR | 28.4504 PYG = | 1 PKR | 2024-11-01 |
| 1 PYG = | 0.0351 PKR | 28.4845 PYG = | 1 PKR | 2024-10-31 |
| 1 PYG = | 0.0349 PKR | 28.6617 PYG = | 1 PKR | 2024-10-30 |
| 1 PYG = | 0.0348 PKR | 28.7754 PYG = | 1 PKR | 2024-10-29 |
| 1 PYG = | 0.0347 PKR | 28.8304 PYG = | 1 PKR | 2024-10-28 |
| 1 PYG = | 0.0347 PKR | 28.8305 PYG = | 1 PKR | 2024-10-27 |
| 1 PYG = | 0.0347 PKR | 28.8305 PYG = | 1 PKR | 2024-10-26 |
| 1 PYG = | 0.0349 PKR | 28.6498 PYG = | 1 PKR | 2024-10-25 |
| 1 PYG = | 0.035 PKR | 28.5657 PYG = | 1 PKR | 2024-10-24 |
| 1 PYG = | 0.0351 PKR | 28.4922 PYG = | 1 PKR | 2024-10-23 |
| 1 PYG = | 0.035 PKR | 28.5314 PYG = | 1 PKR | 2024-10-22 |
| 1 PYG = | 0.0351 PKR | 28.5194 PYG = | 1 PKR | 2024-10-21 |
| 1 PYG = | 0.0351 PKR | 28.5195 PYG = | 1 PKR | 2024-10-20 |
| 1 PYG = | 0.0351 PKR | 28.5195 PYG = | 1 PKR | 2024-10-19 |
| 1 PYG = | 0.0354 PKR | 28.28 PYG = | 1 PKR | 2024-10-18 |
| 1 PYG = | 0.0354 PKR | 28.2093 PYG = | 1 PKR | 2024-10-17 |
| 1 PYG = | 0.0354 PKR | 28.2492 PYG = | 1 PKR | 2024-10-16 |
| 1 PYG = | 0.0355 PKR | 28.1793 PYG = | 1 PKR | 2024-10-15 |
| 1 PYG = | 0.0356 PKR | 28.1167 PYG = | 1 PKR | 2024-10-14 |
| 1 PYG = | 0.0356 PKR | 28.1164 PYG = | 1 PKR | 2024-10-13 |
| 1 PYG = | 0.0356 PKR | 28.1164 PYG = | 1 PKR | 2024-10-12 |
| 1 PYG = | 0.0356 PKR | 28.0778 PYG = | 1 PKR | 2024-10-11 |
| 1 PYG = | 0.0356 PKR | 28.0655 PYG = | 1 PKR | 2024-10-10 |
| 1 PYG = | 0.0356 PKR | 28.0999 PYG = | 1 PKR | 2024-10-09 |
| 1 PYG = | 0.0356 PKR | 28.0802 PYG = | 1 PKR | 2024-10-08 |
| 1 PYG = | 0.0356 PKR | 28.09 PYG = | 1 PKR | 2024-10-07 |
| 1 PYG = | 0.0356 PKR | 28.09 PYG = | 1 PKR | 2024-10-06 |
| 1 PYG = | 0.0356 PKR | 28.09 PYG = | 1 PKR | 2024-10-05 |
| 1 PYG = | 0.0356 PKR | 28.0814 PYG = | 1 PKR | 2024-10-04 |
| 1 PYG = | 0.0355 PKR | 28.1363 PYG = | 1 PKR | 2024-10-03 |
| 1 PYG = | 0.0356 PKR | 28.07 PYG = | 1 PKR | 2024-10-02 |
| 1 PYG = | 0.0356 PKR | 28.0646 PYG = | 1 PKR | 2024-10-01 |
| 1 PYG = | 0.0356 PKR | 28.1192 PYG = | 1 PKR | 2024-09-30 |
| 1 PYG = | 0.0356 PKR | 28.1033 PYG = | 1 PKR | 2024-09-29 |
| 1 PYG = | 0.0356 PKR | 28.1033 PYG = | 1 PKR | 2024-09-28 |
| 1 PYG = | 0.0356 PKR | 28.1259 PYG = | 1 PKR | 2024-09-27 |
| 1 PYG = | 0.0356 PKR | 28.0525 PYG = | 1 PKR | 2024-09-26 |
| 1 PYG = | 0.0357 PKR | 28.0165 PYG = | 1 PKR | 2024-09-25 |
| 1 PYG = | 0.0357 PKR | 28.0093 PYG = | 1 PKR | 2024-09-24 |
| 1 PYG = | 0.0356 PKR | 28.0791 PYG = | 1 PKR | 2024-09-23 |
| 1 PYG = | 0.0356 PKR | 28.0791 PYG = | 1 PKR | 2024-09-22 |
| 1 PYG = | 0.0356 PKR | 28.0791 PYG = | 1 PKR | 2024-09-21 |
| 1 PYG = | 0.0356 PKR | 28.0675 PYG = | 1 PKR | 2024-09-20 |
| 1 PYG = | 0.0357 PKR | 28.0369 PYG = | 1 PKR | 2024-09-19 |
| 1 PYG = | 0.0358 PKR | 27.9473 PYG = | 1 PKR | 2024-09-18 |
| 1 PYG = | 0.0358 PKR | 27.9565 PYG = | 1 PKR | 2024-09-17 |
| 1 PYG = | 0.0358 PKR | 27.9117 PYG = | 1 PKR | 2024-09-16 |
| 1 PYG = | 0.0358 PKR | 27.9116 PYG = | 1 PKR | 2024-09-15 |
| 1 PYG = | 0.0358 PKR | 27.9116 PYG = | 1 PKR | 2024-09-14 |
| 1 PYG = | 0.036 PKR | 27.8118 PYG = | 1 PKR | 2024-09-13 |
| 1 PYG = | 0.036 PKR | 27.7424 PYG = | 1 PKR | 2024-09-12 |
| 1 PYG = | 0.0361 PKR | 27.7305 PYG = | 1 PKR | 2024-09-11 |
| 1 PYG = | 0.036 PKR | 27.7489 PYG = | 1 PKR | 2024-09-10 |
| 1 PYG = | 0.0361 PKR | 27.7311 PYG = | 1 PKR | 2024-09-09 |
| 1 PYG = | 0.0361 PKR | 27.7312 PYG = | 1 PKR | 2024-09-08 |
| 1 PYG = | 0.0361 PKR | 27.7312 PYG = | 1 PKR | 2024-09-07 |
| 1 PYG = | 0.036 PKR | 27.7496 PYG = | 1 PKR | 2024-09-06 |
| 1 PYG = | 0.0361 PKR | 27.6637 PYG = | 1 PKR | 2024-09-05 |
| 1 PYG = | 0.0362 PKR | 27.594 PYG = | 1 PKR | 2024-09-04 |
| 1 PYG = | 0.0363 PKR | 27.5311 PYG = | 1 PKR | 2024-09-03 |
| 1 PYG = | 0.0363 PKR | 27.5641 PYG = | 1 PKR | 2024-09-02 |
| 1 PYG = | 0.0363 PKR | 27.5641 PYG = | 1 PKR | 2024-09-01 |
| 1 PYG = | 0.0363 PKR | 27.5556 PYG = | 1 PKR | 2024-08-31 |
| 1 PYG = | 0.0364 PKR | 27.4636 PYG = | 1 PKR | 2024-08-30 |
| 1 PYG = | 0.0365 PKR | 27.3869 PYG = | 1 PKR | 2024-08-29 |
| 1 PYG = | 0.0365 PKR | 27.3754 PYG = | 1 PKR | 2024-08-28 |
| 1 PYG = | 0.0366 PKR | 27.3098 PYG = | 1 PKR | 2024-08-27 |
| 1 PYG = | 0.0367 PKR | 27.2684 PYG = | 1 PKR | 2024-08-26 |
| 1 PYG = | 0.0367 PKR | 27.2683 PYG = | 1 PKR | 2024-08-25 |
| 1 PYG = | 0.0367 PKR | 27.2683 PYG = | 1 PKR | 2024-08-24 |
| 1 PYG = | 0.0367 PKR | 27.221 PYG = | 1 PKR | 2024-08-23 |
| 1 PYG = | 0.0369 PKR | 27.1355 PYG = | 1 PKR | 2024-08-22 |
| 1 PYG = | 0.0367 PKR | 27.2655 PYG = | 1 PKR | 2024-08-21 |
| 1 PYG = | 0.0367 PKR | 27.2398 PYG = | 1 PKR | 2024-08-20 |
| 1 PYG = | 0.0368 PKR | 27.1735 PYG = | 1 PKR | 2024-08-19 |
| 1 PYG = | 0.0368 PKR | 27.1733 PYG = | 1 PKR | 2024-08-18 |
| 1 PYG = | 0.0368 PKR | 27.1733 PYG = | 1 PKR | 2024-08-17 |
| 1 PYG = | 0.0368 PKR | 27.1605 PYG = | 1 PKR | 2024-08-16 |
| 1 PYG = | 0.0368 PKR | 27.1638 PYG = | 1 PKR | 2024-08-15 |
| 1 PYG = | 0.0369 PKR | 27.1326 PYG = | 1 PKR | 2024-08-14 |
| 1 PYG = | 0.0368 PKR | 27.1606 PYG = | 1 PKR | 2024-08-13 |
| 1 PYG = | 0.0368 PKR | 27.1721 PYG = | 1 PKR | 2024-08-12 |
| 1 PYG = | 0.0368 PKR | 27.1721 PYG = | 1 PKR | 2024-08-11 |
| 1 PYG = | 0.0368 PKR | 27.163 PYG = | 1 PKR | 2024-08-10 |
| 1 PYG = | 0.0368 PKR | 27.161 PYG = | 1 PKR | 2024-08-09 |
| 1 PYG = | 0.0369 PKR | 27.1369 PYG = | 1 PKR | 2024-08-08 |
| 1 PYG = | 0.0368 PKR | 27.1717 PYG = | 1 PKR | 2024-08-07 |
| 1 PYG = | 0.0368 PKR | 27.1963 PYG = | 1 PKR | 2024-08-06 |
| 1 PYG = | 0.0368 PKR | 27.1948 PYG = | 1 PKR | 2024-08-05 |
| 1 PYG = | 0.0368 PKR | 27.1943 PYG = | 1 PKR | 2024-08-04 |
| 1 PYG = | 0.0368 PKR | 27.1943 PYG = | 1 PKR | 2024-08-03 |
| 1 PYG = | 0.0368 PKR | 27.2031 PYG = | 1 PKR | 2024-08-02 |
| 1 PYG = | 0.0368 PKR | 27.1541 PYG = | 1 PKR | 2024-08-01 |
| 1 PYG = | 0.0368 PKR | 27.143 PYG = | 1 PKR | 2024-07-31 |
| 1 PYG = | 0.0367 PKR | 27.2417 PYG = | 1 PKR | 2024-07-30 |
| 1 PYG = | 0.0368 PKR | 27.2078 PYG = | 1 PKR | 2024-07-29 |
| 1 PYG = | 0.0368 PKR | 27.2078 PYG = | 1 PKR | 2024-07-28 |
| 1 PYG = | 0.0368 PKR | 27.2078 PYG = | 1 PKR | 2024-07-27 |
| 1 PYG = | 0.0367 PKR | 27.2421 PYG = | 1 PKR | 2024-07-26 |
| 1 PYG = | 0.0368 PKR | 27.1943 PYG = | 1 PKR | 2024-07-25 |
| 1 PYG = | 0.0368 PKR | 27.1806 PYG = | 1 PKR | 2024-07-24 |
| 1 PYG = | 0.0368 PKR | 27.1934 PYG = | 1 PKR | 2024-07-23 |
| 1 PYG = | 0.0368 PKR | 27.1894 PYG = | 1 PKR | 2024-07-22 |
| 1 PYG = | 0.0368 PKR | 27.1894 PYG = | 1 PKR | 2024-07-21 |
| 1 PYG = | 0.0368 PKR | 27.1894 PYG = | 1 PKR | 2024-07-20 |
| 1 PYG = | 0.0369 PKR | 27.1275 PYG = | 1 PKR | 2024-07-19 |
| 1 PYG = | 0.0369 PKR | 27.113 PYG = | 1 PKR | 2024-07-18 |
| 1 PYG = | 0.0369 PKR | 27.1299 PYG = | 1 PKR | 2024-07-17 |
| 1 PYG = | 0.0369 PKR | 27.0992 PYG = | 1 PKR | 2024-07-16 |
| 1 PYG = | 0.0369 PKR | 27.0831 PYG = | 1 PKR | 2024-07-15 |
| 1 PYG = | 0.0369 PKR | 27.0831 PYG = | 1 PKR | 2024-07-14 |
| 1 PYG = | 0.0369 PKR | 27.0832 PYG = | 1 PKR | 2024-07-13 |
| 1 PYG = | 0.037 PKR | 27.057 PYG = | 1 PKR | 2024-07-12 |
| 1 PYG = | 0.037 PKR | 27.0555 PYG = | 1 PKR | 2024-07-11 |
| 1 PYG = | 0.0369 PKR | 27.0848 PYG = | 1 PKR | 2024-07-10 |
| 1 PYG = | 0.0369 PKR | 27.0712 PYG = | 1 PKR | 2024-07-09 |
| 1 PYG = | 0.0369 PKR | 27.0696 PYG = | 1 PKR | 2024-07-08 |
| 1 PYG = | 0.0369 PKR | 27.0696 PYG = | 1 PKR | 2024-07-07 |
| 1 PYG = | 0.0369 PKR | 27.0696 PYG = | 1 PKR | 2024-07-06 |
| 1 PYG = | 0.037 PKR | 27.0532 PYG = | 1 PKR | 2024-07-05 |
| 1 PYG = | 0.0369 PKR | 27.0736 PYG = | 1 PKR | 2024-07-04 |
| 1 PYG = | 0.037 PKR | 27.0592 PYG = | 1 PKR | 2024-07-03 |
| 1 PYG = | 0.0369 PKR | 27.0882 PYG = | 1 PKR | 2024-07-02 |
| 1 PYG = | 0.0369 PKR | 27.0966 PYG = | 1 PKR | 2024-07-01 |
| 1 PYG = | 0.0369 PKR | 27.0966 PYG = | 1 PKR | 2024-06-30 |
| 1 PYG = | 0.0369 PKR | 27.0978 PYG = | 1 PKR | 2024-06-29 |
| 1 PYG = | 0.0369 PKR | 27.0739 PYG = | 1 PKR | 2024-06-28 |
| 1 PYG = | 0.0369 PKR | 27.0847 PYG = | 1 PKR | 2024-06-27 |
| 1 PYG = | 0.0369 PKR | 27.0792 PYG = | 1 PKR | 2024-06-26 |
| 1 PYG = | 0.037 PKR | 27.0328 PYG = | 1 PKR | 2024-06-25 |
| 1 PYG = | 0.037 PKR | 27.0286 PYG = | 1 PKR | 2024-06-24 |
| 1 PYG = | 0.037 PKR | 27.0287 PYG = | 1 PKR | 2024-06-23 |
| 1 PYG = | 0.037 PKR | 27.0287 PYG = | 1 PKR | 2024-06-22 |
| 1 PYG = | 0.037 PKR | 27.0121 PYG = | 1 PKR | 2024-06-21 |
| 1 PYG = | 0.037 PKR | 27.0418 PYG = | 1 PKR | 2024-06-20 |
| 1 PYG = | 0.037 PKR | 27.0009 PYG = | 1 PKR | 2024-06-19 |
| 1 PYG = | 0.037 PKR | 27.0371 PYG = | 1 PKR | 2024-06-18 |
| 1 PYG = | 0.037 PKR | 27.0003 PYG = | 1 PKR | 2024-06-17 |
| 1 PYG = | 0.037 PKR | 27.001 PYG = | 1 PKR | 2024-06-16 |
| 1 PYG = | 0.037 PKR | 27.001 PYG = | 1 PKR | 2024-06-15 |
| 1 PYG = | 0.0371 PKR | 26.9715 PYG = | 1 PKR | 2024-06-14 |
| 1 PYG = | 0.0371 PKR | 26.9668 PYG = | 1 PKR | 2024-06-13 |
| 1 PYG = | 0.037 PKR | 27.0308 PYG = | 1 PKR | 2024-06-12 |
| 1 PYG = | 0.037 PKR | 27.0506 PYG = | 1 PKR | 2024-06-11 |
| 1 PYG = | 0.0369 PKR | 27.0824 PYG = | 1 PKR | 2024-06-10 |
| 1 PYG = | 0.0369 PKR | 27.0824 PYG = | 1 PKR | 2024-06-09 |
| 1 PYG = | 0.0369 PKR | 27.0824 PYG = | 1 PKR | 2024-06-08 |
| 1 PYG = | 0.0371 PKR | 26.9797 PYG = | 1 PKR | 2024-06-07 |
| 1 PYG = | 0.0369 PKR | 27.08 PYG = | 1 PKR | 2024-06-06 |
| 1 PYG = | 0.037 PKR | 27.0552 PYG = | 1 PKR | 2024-06-05 |
| 1 PYG = | 0.0371 PKR | 26.9879 PYG = | 1 PKR | 2024-06-04 |
| 1 PYG = | 0.0369 PKR | 27.0877 PYG = | 1 PKR | 2024-06-03 |
| 1 PYG = | 0.0369 PKR | 27.0874 PYG = | 1 PKR | 2024-06-02 |
| 1 PYG = | 0.0369 PKR | 27.0874 PYG = | 1 PKR | 2024-06-01 |
| 1 PYG = | 0.0369 PKR | 27.1019 PYG = | 1 PKR | 2024-05-31 |
| 1 PYG = | 0.0369 PKR | 27.066 PYG = | 1 PKR | 2024-05-30 |
| 1 PYG = | 0.037 PKR | 27.0563 PYG = | 1 PKR | 2024-05-29 |
| 1 PYG = | 0.037 PKR | 27.0313 PYG = | 1 PKR | 2024-05-28 |
| 1 PYG = | 0.037 PKR | 27.0376 PYG = | 1 PKR | 2024-05-27 |
| 1 PYG = | 0.037 PKR | 27.0376 PYG = | 1 PKR | 2024-05-26 |
| 1 PYG = | 0.037 PKR | 27.0376 PYG = | 1 PKR | 2024-05-25 |
| 1 PYG = | 0.037 PKR | 27.0224 PYG = | 1 PKR | 2024-05-24 |
| 1 PYG = | 0.037 PKR | 27.03 PYG = | 1 PKR | 2024-05-23 |
| 1 PYG = | 0.0371 PKR | 26.9741 PYG = | 1 PKR | 2024-05-22 |
| 1 PYG = | 0.0372 PKR | 26.8999 PYG = | 1 PKR | 2024-05-21 |
| 1 PYG = | 0.0372 PKR | 26.8992 PYG = | 1 PKR | 2024-05-20 |
| 1 PYG = | 0.0372 PKR | 26.8994 PYG = | 1 PKR | 2024-05-19 |
| 1 PYG = | 0.0372 PKR | 26.8994 PYG = | 1 PKR | 2024-05-18 |
| 1 PYG = | 0.0371 PKR | 26.9629 PYG = | 1 PKR | 2024-05-17 |
| 1 PYG = | 0.0371 PKR | 26.969 PYG = | 1 PKR | 2024-05-16 |
| 1 PYG = | 0.0371 PKR | 26.9839 PYG = | 1 PKR | 2024-05-15 |
| 1 PYG = | 0.0371 PKR | 26.9835 PYG = | 1 PKR | 2024-05-14 |
| 1 PYG = | 0.0371 PKR | 26.9571 PYG = | 1 PKR | 2024-05-13 |
| 1 PYG = | 0.0371 PKR | 26.9569 PYG = | 1 PKR | 2024-05-12 |
| 1 PYG = | 0.0371 PKR | 26.957 PYG = | 1 PKR | 2024-05-11 |
| 1 PYG = | 0.0372 PKR | 26.8478 PYG = | 1 PKR | 2024-05-10 |
| 1 PYG = | 0.0372 PKR | 26.8661 PYG = | 1 PKR | 2024-05-09 |
| 1 PYG = | 0.0373 PKR | 26.8376 PYG = | 1 PKR | 2024-05-08 |
| 1 PYG = | 0.0372 PKR | 26.8787 PYG = | 1 PKR | 2024-05-07 |
| 1 PYG = | 0.0372 PKR | 26.9098 PYG = | 1 PKR | 2024-05-06 |
| 1 PYG = | 0.0372 PKR | 26.911 PYG = | 1 PKR | 2024-05-05 |
| 1 PYG = | 0.0372 PKR | 26.911 PYG = | 1 PKR | 2024-05-04 |
| 1 PYG = | 0.0373 PKR | 26.8384 PYG = | 1 PKR | 2024-05-03 |
| 1 PYG = | 0.0372 PKR | 26.9176 PYG = | 1 PKR | 2024-05-02 |
| 1 PYG = | 0.0372 PKR | 26.8516 PYG = | 1 PKR | 2024-05-01 |
| 1 PYG = | 0.0374 PKR | 26.7492 PYG = | 1 PKR | 2024-04-30 |
| 1 PYG = | 0.0374 PKR | 26.7458 PYG = | 1 PKR | 2024-04-29 |
| 1 PYG = | 0.0374 PKR | 26.7458 PYG = | 1 PKR | 2024-04-28 |
| 1 PYG = | 0.0374 PKR | 26.7458 PYG = | 1 PKR | 2024-04-27 |
| 1 PYG = | 0.0375 PKR | 26.6736 PYG = | 1 PKR | 2024-04-26 |
| 1 PYG = | 0.0375 PKR | 26.6831 PYG = | 1 PKR | 2024-04-25 |
| 1 PYG = | 0.0376 PKR | 26.6211 PYG = | 1 PKR | 2024-04-24 |
| 1 PYG = | 0.0376 PKR | 26.6256 PYG = | 1 PKR | 2024-04-23 |
| 1 PYG = | 0.0376 PKR | 26.5832 PYG = | 1 PKR | 2024-04-22 |
| 1 PYG = | 0.0376 PKR | 26.5833 PYG = | 1 PKR | 2024-04-21 |
| 1 PYG = | 0.0376 PKR | 26.5833 PYG = | 1 PKR | 2024-04-20 |
| 1 PYG = | 0.0376 PKR | 26.5623 PYG = | 1 PKR | 2024-04-19 |
| 1 PYG = | 0.0376 PKR | 26.586 PYG = | 1 PKR | 2024-04-18 |
| 1 PYG = | 0.0376 PKR | 26.6138 PYG = | 1 PKR | 2024-04-17 |
| 1 PYG = | 0.0376 PKR | 26.6275 PYG = | 1 PKR | 2024-04-16 |
| 1 PYG = | 0.0376 PKR | 26.6091 PYG = | 1 PKR | 2024-04-15 |
| 1 PYG = | 0.0376 PKR | 26.6091 PYG = | 1 PKR | 2024-04-14 |
| 1 PYG = | 0.0376 PKR | 26.5978 PYG = | 1 PKR | 2024-04-13 |
| 1 PYG = | 0.0377 PKR | 26.5573 PYG = | 1 PKR | 2024-04-12 |
| 1 PYG = | 0.0377 PKR | 26.5341 PYG = | 1 PKR | 2024-04-11 |
| 1 PYG = | 0.0377 PKR | 26.5113 PYG = | 1 PKR | 2024-04-10 |
| 1 PYG = | 0.0378 PKR | 26.4689 PYG = | 1 PKR | 2024-04-09 |
| 1 PYG = | 0.0377 PKR | 26.5178 PYG = | 1 PKR | 2024-04-08 |
| 1 PYG = | 0.0377 PKR | 26.5178 PYG = | 1 PKR | 2024-04-07 |
| 1 PYG = | 0.0377 PKR | 26.5178 PYG = | 1 PKR | 2024-04-06 |
| 1 PYG = | 0.0377 PKR | 26.509 PYG = | 1 PKR | 2024-04-05 |
| 1 PYG = | 0.0378 PKR | 26.4631 PYG = | 1 PKR | 2024-04-04 |
| 1 PYG = | 0.0377 PKR | 26.4997 PYG = | 1 PKR | 2024-04-03 |
| 1 PYG = | 0.0376 PKR | 26.595 PYG = | 1 PKR | 2024-04-02 |
| 1 PYG = | 0.0376 PKR | 26.6016 PYG = | 1 PKR | 2024-04-01 |
| 1 PYG = | 0.0376 PKR | 26.6016 PYG = | 1 PKR | 2024-03-31 |
| 1 PYG = | 0.0376 PKR | 26.6016 PYG = | 1 PKR | 2024-03-30 |
| 1 PYG = | 0.0376 PKR | 26.5947 PYG = | 1 PKR | 2024-03-29 |
| 1 PYG = | 0.0377 PKR | 26.5303 PYG = | 1 PKR | 2024-03-28 |
| 1 PYG = | 0.0378 PKR | 26.4291 PYG = | 1 PKR | 2024-03-27 |
| 1 PYG = | 0.0378 PKR | 26.4224 PYG = | 1 PKR | 2024-03-26 |
| 1 PYG = | 0.0381 PKR | 26.2792 PYG = | 1 PKR | 2024-03-25 |
| 1 PYG = | 0.0381 PKR | 26.2791 PYG = | 1 PKR | 2024-03-24 |
| 1 PYG = | 0.0381 PKR | 26.2791 PYG = | 1 PKR | 2024-03-23 |
| 1 PYG = | 0.0381 PKR | 26.2765 PYG = | 1 PKR | 2024-03-22 |
| 1 PYG = | 0.0381 PKR | 26.2362 PYG = | 1 PKR | 2024-03-21 |
| 1 PYG = | 0.0382 PKR | 26.1656 PYG = | 1 PKR | 2024-03-20 |
| 1 PYG = | 0.0383 PKR | 26.0786 PYG = | 1 PKR | 2024-03-19 |
| 1 PYG = | 0.0383 PKR | 26.1233 PYG = | 1 PKR | 2024-03-18 |
| 1 PYG = | 0.0383 PKR | 26.126 PYG = | 1 PKR | 2024-03-17 |
| 1 PYG = | 0.0383 PKR | 26.126 PYG = | 1 PKR | 2024-03-16 |
| 1 PYG = | 0.038 PKR | 26.3387 PYG = | 1 PKR | 2024-03-15 |
| 1 PYG = | 0.0379 PKR | 26.4086 PYG = | 1 PKR | 2024-03-14 |
| 1 PYG = | 0.0383 PKR | 26.1173 PYG = | 1 PKR | 2024-03-13 |
| 1 PYG = | 0.0383 PKR | 26.106 PYG = | 1 PKR | 2024-03-12 |
| 1 PYG = | 0.0383 PKR | 26.0762 PYG = | 1 PKR | 2024-03-11 |
| 1 PYG = | 0.0383 PKR | 26.0768 PYG = | 1 PKR | 2024-03-10 |
| 1 PYG = | 0.0383 PKR | 26.0768 PYG = | 1 PKR | 2024-03-09 |
| 1 PYG = | 0.0386 PKR | 25.9285 PYG = | 1 PKR | 2024-03-08 |
| 1 PYG = | 0.0383 PKR | 26.1123 PYG = | 1 PKR | 2024-03-07 |
| 1 PYG = | 0.0382 PKR | 26.1724 PYG = | 1 PKR | 2024-03-06 |
| 1 PYG = | 0.0383 PKR | 26.0771 PYG = | 1 PKR | 2024-03-05 |
| 1 PYG = | 0.0382 PKR | 26.1789 PYG = | 1 PKR | 2024-03-04 |
| 1 PYG = | 0.0382 PKR | 26.1789 PYG = | 1 PKR | 2024-03-03 |
| 1 PYG = | 0.0382 PKR | 26.1789 PYG = | 1 PKR | 2024-03-02 |
| 1 PYG = | 0.0379 PKR | 26.3851 PYG = | 1 PKR | 2024-03-01 |
| 1 PYG = | 0.0383 PKR | 26.1422 PYG = | 1 PKR | 2024-02-29 |
| 1 PYG = | 0.038 PKR | 26.3077 PYG = | 1 PKR | 2024-02-28 |
| 1 PYG = | 0.0384 PKR | 26.0591 PYG = | 1 PKR | 2024-02-27 |
| 1 PYG = | 0.0384 PKR | 26.058 PYG = | 1 PKR | 2024-02-26 |
| 1 PYG = | 0.0384 PKR | 26.058 PYG = | 1 PKR | 2024-02-25 |
| 1 PYG = | 0.0384 PKR | 26.058 PYG = | 1 PKR | 2024-02-24 |
| 1 PYG = | 0.0384 PKR | 26.0507 PYG = | 1 PKR | 2024-02-23 |
| 1 PYG = | 0.0383 PKR | 26.1039 PYG = | 1 PKR | 2024-02-22 |
| 1 PYG = | 0.0383 PKR | 26.1167 PYG = | 1 PKR | 2024-02-21 |
| 1 PYG = | 0.038 PKR | 26.35 PYG = | 1 PKR | 2024-02-20 |
| 1 PYG = | 0.0383 PKR | 26.1157 PYG = | 1 PKR | 2024-02-19 |
| 1 PYG = | 0.0383 PKR | 26.1156 PYG = | 1 PKR | 2024-02-18 |
| 1 PYG = | 0.0383 PKR | 26.1022 PYG = | 1 PKR | 2024-02-17 |
| 1 PYG = | 0.0383 PKR | 26.0823 PYG = | 1 PKR | 2024-02-16 |
| 1 PYG = | 0.0384 PKR | 26.0389 PYG = | 1 PKR | 2024-02-15 |
| 1 PYG = | 0.0383 PKR | 26.0852 PYG = | 1 PKR | 2024-02-14 |
| 1 PYG = | 0.0384 PKR | 26.0622 PYG = | 1 PKR | 2024-02-13 |
| 1 PYG = | 0.038 PKR | 26.3299 PYG = | 1 PKR | 2024-02-12 |
| 1 PYG = | 0.038 PKR | 26.33 PYG = | 1 PKR | 2024-02-11 |
| 1 PYG = | 0.038 PKR | 26.33 PYG = | 1 PKR | 2024-02-10 |
| 1 PYG = | 0.0383 PKR | 26.0896 PYG = | 1 PKR | 2024-02-09 |
| 1 PYG = | 0.0384 PKR | 26.061 PYG = | 1 PKR | 2024-02-08 |
| 1 PYG = | 0.0385 PKR | 25.9831 PYG = | 1 PKR | 2024-02-07 |
| 1 PYG = | 0.0381 PKR | 26.2291 PYG = | 1 PKR | 2024-02-06 |
| 1 PYG = | 0.038 PKR | 26.2913 PYG = | 1 PKR | 2024-02-05 |
| 1 PYG = | 0.0384 PKR | 26.0335 PYG = | 1 PKR | 2024-02-04 |
| 1 PYG = | 0.0384 PKR | 26.0335 PYG = | 1 PKR | 2024-02-03 |
| 1 PYG = | 0.0383 PKR | 26.1334 PYG = | 1 PKR | 2024-02-02 |
| 1 PYG = | 0.0384 PKR | 26.0389 PYG = | 1 PKR | 2024-02-01 |
| 1 PYG = | 0.0384 PKR | 26.0145 PYG = | 1 PKR | 2024-01-31 |
| 1 PYG = | 0.0378 PKR | 26.4232 PYG = | 1 PKR | 2024-01-30 |
| 1 PYG = | 0.0383 PKR | 26.1286 PYG = | 1 PKR | 2024-01-29 |
| 1 PYG = | 0.0383 PKR | 26.1286 PYG = | 1 PKR | 2024-01-28 |
| 1 PYG = | 0.0383 PKR | 26.1286 PYG = | 1 PKR | 2024-01-27 |
| 1 PYG = | 0.0383 PKR | 26.093 PYG = | 1 PKR | 2024-01-26 |
| 1 PYG = | 0.0378 PKR | 26.4592 PYG = | 1 PKR | 2024-01-25 |
| 1 PYG = | 0.0383 PKR | 26.133 PYG = | 1 PKR | 2024-01-24 |
| 1 PYG = | 0.0383 PKR | 26.0957 PYG = | 1 PKR | 2024-01-23 |
| 1 PYG = | 0.0384 PKR | 26.0118 PYG = | 1 PKR | 2024-01-22 |
| 1 PYG = | 0.0384 PKR | 26.0155 PYG = | 1 PKR | 2024-01-21 |
| 1 PYG = | 0.0384 PKR | 26.0127 PYG = | 1 PKR | 2024-01-20 |
| 1 PYG = | 0.0384 PKR | 26.0305 PYG = | 1 PKR | 2024-01-19 |
| 1 PYG = | 0.0385 PKR | 25.9976 PYG = | 1 PKR | 2024-01-18 |
| 1 PYG = | 0.0386 PKR | 25.9227 PYG = | 1 PKR | 2024-01-17 |
| 1 PYG = | 0.0386 PKR | 25.9301 PYG = | 1 PKR | 2024-01-16 |
| 1 PYG = | 0.038 PKR | 26.3026 PYG = | 1 PKR | 2024-01-15 |
| 1 PYG = | 0.038 PKR | 26.3026 PYG = | 1 PKR | 2024-01-14 |
| 1 PYG = | 0.038 PKR | 26.3026 PYG = | 1 PKR | 2024-01-13 |
| 1 PYG = | 0.0385 PKR | 25.956 PYG = | 1 PKR | 2024-01-12 |
| 1 PYG = | 0.0386 PKR | 25.9097 PYG = | 1 PKR | 2024-01-11 |
| 1 PYG = | 0.0387 PKR | 25.8381 PYG = | 1 PKR | 2024-01-10 |
| 1 PYG = | 0.0388 PKR | 25.7941 PYG = | 1 PKR | 2024-01-09 |
| 1 PYG = | 0.0383 PKR | 26.1033 PYG = | 1 PKR | 2024-01-08 |
| 1 PYG = | 0.0383 PKR | 26.1033 PYG = | 1 PKR | 2024-01-07 |
| 1 PYG = | 0.0383 PKR | 26.1033 PYG = | 1 PKR | 2024-01-06 |
| 1 PYG = | 0.0388 PKR | 25.8024 PYG = | 1 PKR | 2024-01-05 |
| 1 PYG = | 0.0388 PKR | 25.7916 PYG = | 1 PKR | 2024-01-04 |
| 1 PYG = | 0.0382 PKR | 26.1567 PYG = | 1 PKR | 2024-01-03 |
| 1 PYG = | 0.0382 PKR | 26.1854 PYG = | 1 PKR | 2024-01-02 |
| 1 PYG = | 0.0382 PKR | 26.1854 PYG = | 1 PKR | 2024-01-01 |
| 1 PYG = | 0.0382 PKR | 26.1854 PYG = | 1 PKR | 2023-12-31 |
| 1 PYG = | 0.0382 PKR | 26.1854 PYG = | 1 PKR | 2023-12-30 |
| 1 PYG = | 0.0383 PKR | 26.0905 PYG = | 1 PKR | 2023-12-29 |
| 1 PYG = | 0.0386 PKR | 25.9221 PYG = | 1 PKR | 2023-12-28 |
| 1 PYG = | 0.0383 PKR | 26.1283 PYG = | 1 PKR | 2023-12-27 |
| 1 PYG = | 0.0379 PKR | 26.4094 PYG = | 1 PKR | 2023-12-26 |
| 1 PYG = | 0.0379 PKR | 26.4094 PYG = | 1 PKR | 2023-12-25 |
| 1 PYG = | 0.0379 PKR | 26.4093 PYG = | 1 PKR | 2023-12-24 |
| 1 PYG = | 0.0379 PKR | 26.4093 PYG = | 1 PKR | 2023-12-23 |
| 1 PYG = | 0.038 PKR | 26.3474 PYG = | 1 PKR | 2023-12-22 |
| 1 PYG = | 0.0385 PKR | 25.998 PYG = | 1 PKR | 2023-12-21 |
| 1 PYG = | 0.0381 PKR | 26.2259 PYG = | 1 PKR | 2023-12-20 |
| 1 PYG = | 0.0388 PKR | 25.7775 PYG = | 1 PKR | 2023-12-19 |
| 1 PYG = | 0.0383 PKR | 26.1357 PYG = | 1 PKR | 2023-12-18 |
| 1 PYG = | 0.0383 PKR | 26.1357 PYG = | 1 PKR | 2023-12-17 |
| 1 PYG = | 0.0383 PKR | 26.1357 PYG = | 1 PKR | 2023-12-16 |
| 1 PYG = | 0.0382 PKR | 26.1802 PYG = | 1 PKR | 2023-12-15 |
| 1 PYG = | 0.0386 PKR | 25.8741 PYG = | 1 PKR | 2023-12-14 |
| 1 PYG = | 0.0384 PKR | 26.0287 PYG = | 1 PKR | 2023-12-13 |
| 1 PYG = | 0.0386 PKR | 25.8984 PYG = | 1 PKR | 2023-12-12 |
| 1 PYG = | 0.0386 PKR | 25.9086 PYG = | 1 PKR | 2023-12-11 |
| 1 PYG = | 0.0386 PKR | 25.9085 PYG = | 1 PKR | 2023-12-10 |
| 1 PYG = | 0.0386 PKR | 25.9085 PYG = | 1 PKR | 2023-12-09 |
| 1 PYG = | 0.0385 PKR | 25.9469 PYG = | 1 PKR | 2023-12-08 |
| 1 PYG = | 0.0385 PKR | 25.9629 PYG = | 1 PKR | 2023-12-07 |
| 1 PYG = | 0.0385 PKR | 25.9882 PYG = | 1 PKR | 2023-12-06 |
| 1 PYG = | 0.0379 PKR | 26.4031 PYG = | 1 PKR | 2023-12-05 |
| 1 PYG = | 0.0379 PKR | 26.4185 PYG = | 1 PKR | 2023-12-04 |
| 1 PYG = | 0.0379 PKR | 26.4185 PYG = | 1 PKR | 2023-12-03 |
| 1 PYG = | 0.0383 PKR | 26.0927 PYG = | 1 PKR | 2023-12-02 |
| 1 PYG = | 0.0384 PKR | 26.0725 PYG = | 1 PKR | 2023-12-01 |
| 1 PYG = | 0.0384 PKR | 26.0288 PYG = | 1 PKR | 2023-11-30 |
| 1 PYG = | 0.0384 PKR | 26.062 PYG = | 1 PKR | 2023-11-29 |
| 1 PYG = | 0.0384 PKR | 26.0723 PYG = | 1 PKR | 2023-11-28 |
| 1 PYG = | 0.0379 PKR | 26.382 PYG = | 1 PKR | 2023-11-27 |
| 1 PYG = | 0.0379 PKR | 26.3823 PYG = | 1 PKR | 2023-11-26 |
| 1 PYG = | 0.0384 PKR | 26.0412 PYG = | 1 PKR | 2023-11-25 |
| 1 PYG = | 0.0379 PKR | 26.3844 PYG = | 1 PKR | 2023-11-24 |
| 1 PYG = | 0.0383 PKR | 26.113 PYG = | 1 PKR | 2023-11-23 |