Last Year History for PYG/RSD
| PYG | RSD | PYG | RSD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0141 RSD | 71.0144 PYG = | 1 RSD | 2025-01-29 |
| 1 PYG = | 0.0141 RSD | 70.8419 PYG = | 1 RSD | 2025-01-28 |
| 1 PYG = | 0.0141 RSD | 70.8422 PYG = | 1 RSD | 2025-01-27 |
| 1 PYG = | 0.0142 RSD | 70.4368 PYG = | 1 RSD | 2025-01-25 |
| 1 PYG = | 0.0142 RSD | 70.3445 PYG = | 1 RSD | 2025-01-23 |
| 1 PYG = | 0.0144 RSD | 69.672 PYG = | 1 RSD | 2025-01-22 |
| 1 PYG = | 0.0145 RSD | 69.1805 PYG = | 1 RSD | 2025-01-21 |
| 1 PYG = | 0.0144 RSD | 69.3246 PYG = | 1 RSD | 2025-01-20 |
| 1 PYG = | 0.0144 RSD | 69.4151 PYG = | 1 RSD | 2025-01-17 |
| 1 PYG = | 0.0145 RSD | 68.9967 PYG = | 1 RSD | 2025-01-16 |
| 1 PYG = | 0.0146 RSD | 68.5564 PYG = | 1 RSD | 2025-01-15 |
| 1 PYG = | 0.0145 RSD | 69.0865 PYG = | 1 RSD | 2025-01-13 |
| 1 PYG = | 0.0146 RSD | 68.7074 PYG = | 1 RSD | 2025-01-12 |
| 1 PYG = | 0.0144 RSD | 69.3878 PYG = | 1 RSD | 2025-01-11 |
| 1 PYG = | 0.0144 RSD | 69.5702 PYG = | 1 RSD | 2025-01-10 |
| 1 PYG = | 0.0142 RSD | 70.3346 PYG = | 1 RSD | 2025-01-09 |
| 1 PYG = | 0.0145 RSD | 68.8525 PYG = | 1 RSD | 2025-01-07 |
| 1 PYG = | 0.0145 RSD | 68.8808 PYG = | 1 RSD | 2025-01-06 |
| 1 PYG = | 0.0145 RSD | 68.9649 PYG = | 1 RSD | 2025-01-05 |
| 1 PYG = | 0.0145 RSD | 69.1558 PYG = | 1 RSD | 2025-01-03 |
| 1 PYG = | 0.0143 RSD | 69.8317 PYG = | 1 RSD | 2025-01-01 |
| 1 PYG = | 0.0143 RSD | 69.7957 PYG = | 1 RSD | 2024-12-31 |
| 1 PYG = | 0.0144 RSD | 69.5162 PYG = | 1 RSD | 2024-12-30 |
| 1 PYG = | 0.0144 RSD | 69.409 PYG = | 1 RSD | 2024-12-29 |
| 1 PYG = | 0.0145 RSD | 69.1981 PYG = | 1 RSD | 2024-12-26 |
| 1 PYG = | 0.0145 RSD | 69.203 PYG = | 1 RSD | 2024-12-25 |
| 1 PYG = | 0.0144 RSD | 69.3437 PYG = | 1 RSD | 2024-12-24 |
| 1 PYG = | 0.0145 RSD | 69.0199 PYG = | 1 RSD | 2024-12-23 |
| 1 PYG = | 0.0144 RSD | 69.2384 PYG = | 1 RSD | 2024-12-22 |
| 1 PYG = | 0.0144 RSD | 69.4972 PYG = | 1 RSD | 2024-12-21 |
| 1 PYG = | 0.0144 RSD | 69.6808 PYG = | 1 RSD | 2024-12-20 |
| 1 PYG = | 0.0142 RSD | 70.2457 PYG = | 1 RSD | 2024-12-19 |
| 1 PYG = | 0.0143 RSD | 70.0529 PYG = | 1 RSD | 2024-12-18 |
| 1 PYG = | 0.0143 RSD | 69.9248 PYG = | 1 RSD | 2024-12-17 |
| 1 PYG = | 0.0143 RSD | 70.0829 PYG = | 1 RSD | 2024-12-16 |
| 1 PYG = | 0.0142 RSD | 70.1808 PYG = | 1 RSD | 2024-12-15 |
| 1 PYG = | 0.0142 RSD | 70.2073 PYG = | 1 RSD | 2024-12-14 |
| 1 PYG = | 0.0142 RSD | 70.4716 PYG = | 1 RSD | 2024-12-10 |
| 1 PYG = | 0.0141 RSD | 71.0049 PYG = | 1 RSD | 2024-12-09 |
| 1 PYG = | 0.0141 RSD | 70.8186 PYG = | 1 RSD | 2024-12-08 |
| 1 PYG = | 0.0141 RSD | 70.8186 PYG = | 1 RSD | 2024-12-07 |
| 1 PYG = | 0.0142 RSD | 70.5537 PYG = | 1 RSD | 2024-12-06 |
| 1 PYG = | 0.0142 RSD | 70.1821 PYG = | 1 RSD | 2024-12-05 |
| 1 PYG = | 0.0143 RSD | 70.0335 PYG = | 1 RSD | 2024-12-04 |
| 1 PYG = | 0.0142 RSD | 70.4044 PYG = | 1 RSD | 2024-12-03 |
| 1 PYG = | 0.0142 RSD | 70.4688 PYG = | 1 RSD | 2024-12-02 |
| 1 PYG = | 0.0142 RSD | 70.531 PYG = | 1 RSD | 2024-12-01 |
| 1 PYG = | 0.0142 RSD | 70.531 PYG = | 1 RSD | 2024-11-30 |
| 1 PYG = | 0.0142 RSD | 70.3825 PYG = | 1 RSD | 2024-11-29 |
| 1 PYG = | 0.0142 RSD | 70.2929 PYG = | 1 RSD | 2024-11-28 |
| 1 PYG = | 0.0142 RSD | 70.3979 PYG = | 1 RSD | 2024-11-27 |
| 1 PYG = | 0.0142 RSD | 70.1994 PYG = | 1 RSD | 2024-11-26 |
| 1 PYG = | 0.0144 RSD | 69.5672 PYG = | 1 RSD | 2024-11-25 |
| 1 PYG = | 0.0144 RSD | 69.5015 PYG = | 1 RSD | 2024-11-24 |
| 1 PYG = | 0.0144 RSD | 69.4736 PYG = | 1 RSD | 2024-11-23 |
| 1 PYG = | 0.0142 RSD | 70.2883 PYG = | 1 RSD | 2024-11-22 |
| 1 PYG = | 0.0142 RSD | 70.4734 PYG = | 1 RSD | 2024-11-21 |
| 1 PYG = | 0.0143 RSD | 69.9745 PYG = | 1 RSD | 2024-11-20 |
| 1 PYG = | 0.0143 RSD | 70.0227 PYG = | 1 RSD | 2024-11-19 |
| 1 PYG = | 0.0142 RSD | 70.5882 PYG = | 1 RSD | 2024-11-18 |
| 1 PYG = | 0.0142 RSD | 70.5403 PYG = | 1 RSD | 2024-11-17 |
| 1 PYG = | 0.0142 RSD | 70.5403 PYG = | 1 RSD | 2024-11-16 |
| 1 PYG = | 0.0142 RSD | 70.576 PYG = | 1 RSD | 2024-11-15 |
| 1 PYG = | 0.0141 RSD | 70.6894 PYG = | 1 RSD | 2024-11-14 |
| 1 PYG = | 0.0141 RSD | 70.8389 PYG = | 1 RSD | 2024-11-13 |
| 1 PYG = | 0.0141 RSD | 71.0248 PYG = | 1 RSD | 2024-11-12 |
| 1 PYG = | 0.0139 RSD | 71.7831 PYG = | 1 RSD | 2024-11-11 |
| 1 PYG = | 0.0139 RSD | 72.0374 PYG = | 1 RSD | 2024-11-10 |
| 1 PYG = | 0.0139 RSD | 72.0744 PYG = | 1 RSD | 2024-11-09 |
| 1 PYG = | 0.014 RSD | 71.3135 PYG = | 1 RSD | 2024-11-08 |
| 1 PYG = | 0.014 RSD | 71.4002 PYG = | 1 RSD | 2024-11-07 |
| 1 PYG = | 0.0139 RSD | 71.8478 PYG = | 1 RSD | 2024-11-06 |
| 1 PYG = | 0.0136 RSD | 73.3627 PYG = | 1 RSD | 2024-11-05 |
| 1 PYG = | 0.0136 RSD | 73.4007 PYG = | 1 RSD | 2024-11-04 |
| 1 PYG = | 0.0136 RSD | 73.3532 PYG = | 1 RSD | 2024-11-03 |
| 1 PYG = | 0.0137 RSD | 73.1407 PYG = | 1 RSD | 2024-11-02 |
| 1 PYG = | 0.0136 RSD | 73.2672 PYG = | 1 RSD | 2024-11-01 |
| 1 PYG = | 0.0136 RSD | 73.3246 PYG = | 1 RSD | 2024-10-31 |
| 1 PYG = | 0.0136 RSD | 73.5794 PYG = | 1 RSD | 2024-10-30 |
| 1 PYG = | 0.0135 RSD | 73.9782 PYG = | 1 RSD | 2024-10-29 |
| 1 PYG = | 0.0135 RSD | 74.0785 PYG = | 1 RSD | 2024-10-28 |
| 1 PYG = | 0.0135 RSD | 74.0177 PYG = | 1 RSD | 2024-10-27 |
| 1 PYG = | 0.0135 RSD | 74.0177 PYG = | 1 RSD | 2024-10-26 |
| 1 PYG = | 0.0136 RSD | 73.4382 PYG = | 1 RSD | 2024-10-25 |
| 1 PYG = | 0.0137 RSD | 73.1218 PYG = | 1 RSD | 2024-10-24 |
| 1 PYG = | 0.0137 RSD | 73.0768 PYG = | 1 RSD | 2024-10-23 |
| 1 PYG = | 0.0136 RSD | 73.4252 PYG = | 1 RSD | 2024-10-22 |
| 1 PYG = | 0.0137 RSD | 73.2453 PYG = | 1 RSD | 2024-10-21 |
| 1 PYG = | 0.0136 RSD | 73.3126 PYG = | 1 RSD | 2024-10-20 |
| 1 PYG = | 0.0136 RSD | 73.3746 PYG = | 1 RSD | 2024-10-19 |
| 1 PYG = | 0.0137 RSD | 73.0469 PYG = | 1 RSD | 2024-10-18 |
| 1 PYG = | 0.0137 RSD | 72.9037 PYG = | 1 RSD | 2024-10-17 |
| 1 PYG = | 0.0137 RSD | 73.0516 PYG = | 1 RSD | 2024-10-16 |
| 1 PYG = | 0.0137 RSD | 73.069 PYG = | 1 RSD | 2024-10-15 |
| 1 PYG = | 0.0137 RSD | 73.0086 PYG = | 1 RSD | 2024-10-14 |
| 1 PYG = | 0.0137 RSD | 72.8282 PYG = | 1 RSD | 2024-10-13 |
| 1 PYG = | 0.0137 RSD | 72.8282 PYG = | 1 RSD | 2024-10-12 |
| 1 PYG = | 0.0137 RSD | 72.9257 PYG = | 1 RSD | 2024-10-11 |
| 1 PYG = | 0.0137 RSD | 72.9855 PYG = | 1 RSD | 2024-10-10 |
| 1 PYG = | 0.0137 RSD | 73.1066 PYG = | 1 RSD | 2024-10-09 |
| 1 PYG = | 0.0137 RSD | 73.1008 PYG = | 1 RSD | 2024-10-08 |
| 1 PYG = | 0.0136 RSD | 73.3811 PYG = | 1 RSD | 2024-10-07 |
| 1 PYG = | 0.0136 RSD | 73.4585 PYG = | 1 RSD | 2024-10-06 |
| 1 PYG = | 0.0136 RSD | 73.4585 PYG = | 1 RSD | 2024-10-05 |
| 1 PYG = | 0.0136 RSD | 73.5219 PYG = | 1 RSD | 2024-10-04 |
| 1 PYG = | 0.0136 RSD | 73.6696 PYG = | 1 RSD | 2024-10-03 |
| 1 PYG = | 0.0135 RSD | 73.8555 PYG = | 1 RSD | 2024-10-02 |
| 1 PYG = | 0.0135 RSD | 74.2145 PYG = | 1 RSD | 2024-10-01 |
| 1 PYG = | 0.0134 RSD | 74.555 PYG = | 1 RSD | 2024-09-30 |
| 1 PYG = | 0.0134 RSD | 74.3935 PYG = | 1 RSD | 2024-09-29 |
| 1 PYG = | 0.0134 RSD | 74.3935 PYG = | 1 RSD | 2024-09-28 |
| 1 PYG = | 0.0135 RSD | 74.3397 PYG = | 1 RSD | 2024-09-27 |
| 1 PYG = | 0.0134 RSD | 74.5114 PYG = | 1 RSD | 2024-09-26 |
| 1 PYG = | 0.0135 RSD | 73.9037 PYG = | 1 RSD | 2024-09-25 |
| 1 PYG = | 0.0135 RSD | 74.0736 PYG = | 1 RSD | 2024-09-24 |
| 1 PYG = | 0.0135 RSD | 74.0223 PYG = | 1 RSD | 2024-09-23 |
| 1 PYG = | 0.0134 RSD | 74.3548 PYG = | 1 RSD | 2024-09-22 |
| 1 PYG = | 0.0135 RSD | 74.2669 PYG = | 1 RSD | 2024-09-21 |
| 1 PYG = | 0.0134 RSD | 74.4782 PYG = | 1 RSD | 2024-09-20 |
| 1 PYG = | 0.0134 RSD | 74.7647 PYG = | 1 RSD | 2024-09-19 |
| 1 PYG = | 0.0135 RSD | 74.0953 PYG = | 1 RSD | 2024-09-18 |
| 1 PYG = | 0.0135 RSD | 73.9592 PYG = | 1 RSD | 2024-09-17 |
| 1 PYG = | 0.0136 RSD | 73.7725 PYG = | 1 RSD | 2024-09-16 |
| 1 PYG = | 0.0136 RSD | 73.5719 PYG = | 1 RSD | 2024-09-15 |
| 1 PYG = | 0.0136 RSD | 73.5719 PYG = | 1 RSD | 2024-09-14 |
| 1 PYG = | 0.0137 RSD | 72.9504 PYG = | 1 RSD | 2024-09-13 |
| 1 PYG = | 0.0137 RSD | 72.9927 PYG = | 1 RSD | 2024-09-12 |
| 1 PYG = | 0.0137 RSD | 73.046 PYG = | 1 RSD | 2024-09-11 |
| 1 PYG = | 0.0137 RSD | 73.0178 PYG = | 1 RSD | 2024-09-10 |
| 1 PYG = | 0.0137 RSD | 73.1578 PYG = | 1 RSD | 2024-09-09 |
| 1 PYG = | 0.0137 RSD | 73.2574 PYG = | 1 RSD | 2024-09-08 |
| 1 PYG = | 0.0136 RSD | 73.3157 PYG = | 1 RSD | 2024-09-07 |
| 1 PYG = | 0.0136 RSD | 73.3407 PYG = | 1 RSD | 2024-09-06 |
| 1 PYG = | 0.0137 RSD | 72.9568 PYG = | 1 RSD | 2024-09-05 |
| 1 PYG = | 0.0138 RSD | 72.5599 PYG = | 1 RSD | 2024-09-04 |
| 1 PYG = | 0.0138 RSD | 72.4128 PYG = | 1 RSD | 2024-09-03 |
| 1 PYG = | 0.0137 RSD | 72.7696 PYG = | 1 RSD | 2024-09-02 |
| 1 PYG = | 0.0138 RSD | 72.6773 PYG = | 1 RSD | 2024-09-01 |
| 1 PYG = | 0.0138 RSD | 72.4788 PYG = | 1 RSD | 2024-08-31 |
| 1 PYG = | 0.0138 RSD | 72.5791 PYG = | 1 RSD | 2024-08-30 |
| 1 PYG = | 0.0138 RSD | 72.2388 PYG = | 1 RSD | 2024-08-29 |
| 1 PYG = | 0.0138 RSD | 72.3981 PYG = | 1 RSD | 2024-08-28 |
| 1 PYG = | 0.0138 RSD | 72.6194 PYG = | 1 RSD | 2024-08-27 |
| 1 PYG = | 0.0139 RSD | 72.0473 PYG = | 1 RSD | 2024-08-26 |
| 1 PYG = | 0.0139 RSD | 72.1563 PYG = | 1 RSD | 2024-08-25 |
| 1 PYG = | 0.0139 RSD | 72.0569 PYG = | 1 RSD | 2024-08-24 |
| 1 PYG = | 0.0138 RSD | 72.2186 PYG = | 1 RSD | 2024-08-23 |
| 1 PYG = | 0.0139 RSD | 72.0271 PYG = | 1 RSD | 2024-08-22 |
| 1 PYG = | 0.0139 RSD | 71.7715 PYG = | 1 RSD | 2024-08-21 |
| 1 PYG = | 0.014 RSD | 71.4692 PYG = | 1 RSD | 2024-08-20 |
| 1 PYG = | 0.0141 RSD | 71.1289 PYG = | 1 RSD | 2024-08-19 |
| 1 PYG = | 0.0141 RSD | 71.0987 PYG = | 1 RSD | 2024-08-18 |
| 1 PYG = | 0.0141 RSD | 71.0987 PYG = | 1 RSD | 2024-08-17 |
| 1 PYG = | 0.014 RSD | 71.285 PYG = | 1 RSD | 2024-08-16 |
| 1 PYG = | 0.014 RSD | 71.2998 PYG = | 1 RSD | 2024-08-15 |
| 1 PYG = | 0.0141 RSD | 70.8035 PYG = | 1 RSD | 2024-08-14 |
| 1 PYG = | 0.0142 RSD | 70.5927 PYG = | 1 RSD | 2024-08-13 |
| 1 PYG = | 0.0141 RSD | 70.6845 PYG = | 1 RSD | 2024-08-12 |
| 1 PYG = | 0.0142 RSD | 70.6221 PYG = | 1 RSD | 2024-08-11 |
| 1 PYG = | 0.0141 RSD | 70.7046 PYG = | 1 RSD | 2024-08-10 |
| 1 PYG = | 0.0141 RSD | 70.7008 PYG = | 1 RSD | 2024-08-09 |
| 1 PYG = | 0.0142 RSD | 70.5739 PYG = | 1 RSD | 2024-08-08 |
| 1 PYG = | 0.0142 RSD | 70.4536 PYG = | 1 RSD | 2024-08-07 |
| 1 PYG = | 0.0142 RSD | 70.5701 PYG = | 1 RSD | 2024-08-06 |
| 1 PYG = | 0.0142 RSD | 70.2796 PYG = | 1 RSD | 2024-08-05 |
| 1 PYG = | 0.0143 RSD | 69.9776 PYG = | 1 RSD | 2024-08-04 |
| 1 PYG = | 0.0143 RSD | 70.041 PYG = | 1 RSD | 2024-08-03 |
| 1 PYG = | 0.0143 RSD | 70.0326 PYG = | 1 RSD | 2024-08-02 |
| 1 PYG = | 0.0143 RSD | 69.7715 PYG = | 1 RSD | 2024-08-01 |
| 1 PYG = | 0.0143 RSD | 70.0335 PYG = | 1 RSD | 2024-07-31 |
| 1 PYG = | 0.0142 RSD | 70.2137 PYG = | 1 RSD | 2024-07-30 |
| 1 PYG = | 0.0143 RSD | 70.0423 PYG = | 1 RSD | 2024-07-29 |
| 1 PYG = | 0.0142 RSD | 70.2238 PYG = | 1 RSD | 2024-07-28 |
| 1 PYG = | 0.0143 RSD | 70.1125 PYG = | 1 RSD | 2024-07-27 |
| 1 PYG = | 0.0142 RSD | 70.2987 PYG = | 1 RSD | 2024-07-26 |
| 1 PYG = | 0.0142 RSD | 70.2193 PYG = | 1 RSD | 2024-07-25 |
| 1 PYG = | 0.0143 RSD | 70.159 PYG = | 1 RSD | 2024-07-24 |
| 1 PYG = | 0.0142 RSD | 70.2525 PYG = | 1 RSD | 2024-07-23 |
| 1 PYG = | 0.0142 RSD | 70.2899 PYG = | 1 RSD | 2024-07-22 |
| 1 PYG = | 0.0142 RSD | 70.3112 PYG = | 1 RSD | 2024-07-21 |
| 1 PYG = | 0.0142 RSD | 70.3112 PYG = | 1 RSD | 2024-07-20 |
| 1 PYG = | 0.0142 RSD | 70.4168 PYG = | 1 RSD | 2024-07-19 |
| 1 PYG = | 0.0142 RSD | 70.514 PYG = | 1 RSD | 2024-07-18 |
| 1 PYG = | 0.0141 RSD | 70.6795 PYG = | 1 RSD | 2024-07-17 |
| 1 PYG = | 0.0142 RSD | 70.292 PYG = | 1 RSD | 2024-07-16 |
| 1 PYG = | 0.0142 RSD | 70.3043 PYG = | 1 RSD | 2024-07-15 |
| 1 PYG = | 0.0143 RSD | 70.1613 PYG = | 1 RSD | 2024-07-14 |
| 1 PYG = | 0.0143 RSD | 70.1642 PYG = | 1 RSD | 2024-07-13 |
| 1 PYG = | 0.0143 RSD | 69.9632 PYG = | 1 RSD | 2024-07-12 |
| 1 PYG = | 0.0143 RSD | 69.7153 PYG = | 1 RSD | 2024-07-11 |
| 1 PYG = | 0.0143 RSD | 69.7772 PYG = | 1 RSD | 2024-07-10 |
| 1 PYG = | 0.0143 RSD | 69.7151 PYG = | 1 RSD | 2024-07-09 |
| 1 PYG = | 0.0143 RSD | 69.791 PYG = | 1 RSD | 2024-07-08 |
| 1 PYG = | 0.0143 RSD | 69.6935 PYG = | 1 RSD | 2024-07-07 |
| 1 PYG = | 0.0143 RSD | 69.6935 PYG = | 1 RSD | 2024-07-06 |
| 1 PYG = | 0.0144 RSD | 69.6032 PYG = | 1 RSD | 2024-07-05 |
| 1 PYG = | 0.0144 RSD | 69.3112 PYG = | 1 RSD | 2024-07-04 |
| 1 PYG = | 0.0145 RSD | 69.0562 PYG = | 1 RSD | 2024-07-03 |
| 1 PYG = | 0.0145 RSD | 69.0779 PYG = | 1 RSD | 2024-07-02 |
| 1 PYG = | 0.0145 RSD | 69.0813 PYG = | 1 RSD | 2024-07-01 |
| 1 PYG = | 0.0145 RSD | 69.0047 PYG = | 1 RSD | 2024-06-30 |
| 1 PYG = | 0.0145 RSD | 69.0041 PYG = | 1 RSD | 2024-06-29 |
| 1 PYG = | 0.0145 RSD | 68.9899 PYG = | 1 RSD | 2024-06-28 |
| 1 PYG = | 0.0145 RSD | 68.9495 PYG = | 1 RSD | 2024-06-27 |
| 1 PYG = | 0.0145 RSD | 68.9394 PYG = | 1 RSD | 2024-06-26 |
| 1 PYG = | 0.0145 RSD | 68.9747 PYG = | 1 RSD | 2024-06-25 |
| 1 PYG = | 0.0145 RSD | 68.8801 PYG = | 1 RSD | 2024-06-24 |
| 1 PYG = | 0.0146 RSD | 68.6853 PYG = | 1 RSD | 2024-06-23 |
| 1 PYG = | 0.0146 RSD | 68.6853 PYG = | 1 RSD | 2024-06-22 |
| 1 PYG = | 0.0145 RSD | 68.9154 PYG = | 1 RSD | 2024-06-21 |
| 1 PYG = | 0.0145 RSD | 69.024 PYG = | 1 RSD | 2024-06-20 |
| 1 PYG = | 0.0145 RSD | 68.8452 PYG = | 1 RSD | 2024-06-19 |
| 1 PYG = | 0.0145 RSD | 68.7916 PYG = | 1 RSD | 2024-06-18 |
| 1 PYG = | 0.0145 RSD | 68.7639 PYG = | 1 RSD | 2024-06-17 |
| 1 PYG = | 0.0145 RSD | 68.7297 PYG = | 1 RSD | 2024-06-16 |
| 1 PYG = | 0.0145 RSD | 68.7297 PYG = | 1 RSD | 2024-06-15 |
| 1 PYG = | 0.0145 RSD | 68.9887 PYG = | 1 RSD | 2024-06-14 |
| 1 PYG = | 0.0145 RSD | 68.9666 PYG = | 1 RSD | 2024-06-13 |
| 1 PYG = | 0.0145 RSD | 69.15 PYG = | 1 RSD | 2024-06-12 |
| 1 PYG = | 0.0145 RSD | 68.9312 PYG = | 1 RSD | 2024-06-11 |
| 1 PYG = | 0.0143 RSD | 69.9675 PYG = | 1 RSD | 2024-06-10 |
| 1 PYG = | 0.0143 RSD | 70.0468 PYG = | 1 RSD | 2024-06-09 |
| 1 PYG = | 0.0143 RSD | 70.0468 PYG = | 1 RSD | 2024-06-08 |
| 1 PYG = | 0.0143 RSD | 69.9016 PYG = | 1 RSD | 2024-06-07 |
| 1 PYG = | 0.0143 RSD | 69.9383 PYG = | 1 RSD | 2024-06-06 |
| 1 PYG = | 0.0143 RSD | 69.7942 PYG = | 1 RSD | 2024-06-05 |
| 1 PYG = | 0.0144 RSD | 69.3947 PYG = | 1 RSD | 2024-06-04 |
| 1 PYG = | 0.0143 RSD | 69.7007 PYG = | 1 RSD | 2024-06-03 |
| 1 PYG = | 0.0143 RSD | 69.8416 PYG = | 1 RSD | 2024-06-02 |
| 1 PYG = | 0.0143 RSD | 69.8416 PYG = | 1 RSD | 2024-06-01 |
| 1 PYG = | 0.0143 RSD | 69.7854 PYG = | 1 RSD | 2024-05-31 |
| 1 PYG = | 0.0143 RSD | 69.8913 PYG = | 1 RSD | 2024-05-30 |
| 1 PYG = | 0.0143 RSD | 69.9357 PYG = | 1 RSD | 2024-05-29 |
| 1 PYG = | 0.0143 RSD | 69.8288 PYG = | 1 RSD | 2024-05-28 |
| 1 PYG = | 0.0143 RSD | 69.7182 PYG = | 1 RSD | 2024-05-27 |
| 1 PYG = | 0.0144 RSD | 69.6047 PYG = | 1 RSD | 2024-05-26 |
| 1 PYG = | 0.0144 RSD | 69.6047 PYG = | 1 RSD | 2024-05-25 |
| 1 PYG = | 0.0143 RSD | 69.7368 PYG = | 1 RSD | 2024-05-24 |
| 1 PYG = | 0.0143 RSD | 69.7454 PYG = | 1 RSD | 2024-05-23 |
| 1 PYG = | 0.0144 RSD | 69.5497 PYG = | 1 RSD | 2024-05-22 |
| 1 PYG = | 0.0144 RSD | 69.5351 PYG = | 1 RSD | 2024-05-21 |
| 1 PYG = | 0.0144 RSD | 69.2861 PYG = | 1 RSD | 2024-05-20 |
| 1 PYG = | 0.0144 RSD | 69.3327 PYG = | 1 RSD | 2024-05-19 |
| 1 PYG = | 0.0144 RSD | 69.3327 PYG = | 1 RSD | 2024-05-18 |
| 1 PYG = | 0.0144 RSD | 69.517 PYG = | 1 RSD | 2024-05-17 |
| 1 PYG = | 0.0144 RSD | 69.2047 PYG = | 1 RSD | 2024-05-16 |
| 1 PYG = | 0.0144 RSD | 69.2503 PYG = | 1 RSD | 2024-05-15 |
| 1 PYG = | 0.0145 RSD | 69.1395 PYG = | 1 RSD | 2024-05-14 |
| 1 PYG = | 0.0145 RSD | 69.0289 PYG = | 1 RSD | 2024-05-13 |
| 1 PYG = | 0.0145 RSD | 68.9672 PYG = | 1 RSD | 2024-05-12 |
| 1 PYG = | 0.0145 RSD | 68.9201 PYG = | 1 RSD | 2024-05-11 |
| 1 PYG = | 0.0146 RSD | 68.5633 PYG = | 1 RSD | 2024-05-10 |
| 1 PYG = | 0.0146 RSD | 68.489 PYG = | 1 RSD | 2024-05-09 |
| 1 PYG = | 0.0146 RSD | 68.6254 PYG = | 1 RSD | 2024-05-08 |
| 1 PYG = | 0.0146 RSD | 68.6607 PYG = | 1 RSD | 2024-05-07 |
| 1 PYG = | 0.0145 RSD | 68.7296 PYG = | 1 RSD | 2024-05-06 |
| 1 PYG = | 0.0146 RSD | 68.6758 PYG = | 1 RSD | 2024-05-05 |
| 1 PYG = | 0.0146 RSD | 68.6758 PYG = | 1 RSD | 2024-05-04 |
| 1 PYG = | 0.0146 RSD | 68.5791 PYG = | 1 RSD | 2024-05-03 |
| 1 PYG = | 0.0147 RSD | 68.2218 PYG = | 1 RSD | 2024-05-02 |
| 1 PYG = | 0.0146 RSD | 68.5501 PYG = | 1 RSD | 2024-05-01 |
| 1 PYG = | 0.0147 RSD | 68.2372 PYG = | 1 RSD | 2024-04-30 |
| 1 PYG = | 0.0147 RSD | 68.2109 PYG = | 1 RSD | 2024-04-29 |
| 1 PYG = | 0.0147 RSD | 68.1827 PYG = | 1 RSD | 2024-04-28 |
| 1 PYG = | 0.0147 RSD | 68.1317 PYG = | 1 RSD | 2024-04-27 |
| 1 PYG = | 0.0147 RSD | 68.0528 PYG = | 1 RSD | 2024-04-26 |
| 1 PYG = | 0.0147 RSD | 67.9061 PYG = | 1 RSD | 2024-04-25 |
| 1 PYG = | 0.0149 RSD | 67.3307 PYG = | 1 RSD | 2024-04-24 |
| 1 PYG = | 0.0148 RSD | 67.3475 PYG = | 1 RSD | 2024-04-23 |
| 1 PYG = | 0.0149 RSD | 67.2048 PYG = | 1 RSD | 2024-04-22 |
| 1 PYG = | 0.0149 RSD | 67.242 PYG = | 1 RSD | 2024-04-21 |
| 1 PYG = | 0.0149 RSD | 67.242 PYG = | 1 RSD | 2024-04-20 |
| 1 PYG = | 0.0148 RSD | 67.5466 PYG = | 1 RSD | 2024-04-19 |
| 1 PYG = | 0.0149 RSD | 67.2181 PYG = | 1 RSD | 2024-04-18 |
| 1 PYG = | 0.0149 RSD | 67.2902 PYG = | 1 RSD | 2024-04-17 |
| 1 PYG = | 0.0148 RSD | 67.4695 PYG = | 1 RSD | 2024-04-16 |
| 1 PYG = | 0.0149 RSD | 67.2689 PYG = | 1 RSD | 2024-04-15 |
| 1 PYG = | 0.0149 RSD | 67.2461 PYG = | 1 RSD | 2024-04-14 |
| 1 PYG = | 0.0149 RSD | 67.1768 PYG = | 1 RSD | 2024-04-13 |
| 1 PYG = | 0.0149 RSD | 67.223 PYG = | 1 RSD | 2024-04-12 |
| 1 PYG = | 0.0146 RSD | 68.3332 PYG = | 1 RSD | 2024-04-11 |
| 1 PYG = | 0.0146 RSD | 68.4083 PYG = | 1 RSD | 2024-04-10 |
| 1 PYG = | 0.0147 RSD | 68.1537 PYG = | 1 RSD | 2024-04-09 |
| 1 PYG = | 0.0147 RSD | 68.1631 PYG = | 1 RSD | 2024-04-08 |
| 1 PYG = | 0.0147 RSD | 68.1588 PYG = | 1 RSD | 2024-04-07 |
| 1 PYG = | 0.0147 RSD | 68.1588 PYG = | 1 RSD | 2024-04-06 |
| 1 PYG = | 0.0146 RSD | 68.2907 PYG = | 1 RSD | 2024-04-05 |
| 1 PYG = | 0.0148 RSD | 67.765 PYG = | 1 RSD | 2024-04-04 |
| 1 PYG = | 0.0148 RSD | 67.6904 PYG = | 1 RSD | 2024-04-03 |
| 1 PYG = | 0.0148 RSD | 67.7772 PYG = | 1 RSD | 2024-04-02 |
| 1 PYG = | 0.0147 RSD | 68.085 PYG = | 1 RSD | 2024-04-01 |
| 1 PYG = | 0.0147 RSD | 68.085 PYG = | 1 RSD | 2024-03-31 |
| 1 PYG = | 0.0147 RSD | 68.085 PYG = | 1 RSD | 2024-03-30 |
| 1 PYG = | 0.0147 RSD | 68.041 PYG = | 1 RSD | 2024-03-29 |
| 1 PYG = | 0.0147 RSD | 68.1571 PYG = | 1 RSD | 2024-03-28 |
| 1 PYG = | 0.0147 RSD | 68.0645 PYG = | 1 RSD | 2024-03-27 |
| 1 PYG = | 0.0147 RSD | 67.9873 PYG = | 1 RSD | 2024-03-26 |
| 1 PYG = | 0.0148 RSD | 67.6558 PYG = | 1 RSD | 2024-03-25 |
| 1 PYG = | 0.0148 RSD | 67.6778 PYG = | 1 RSD | 2024-03-24 |
| 1 PYG = | 0.0148 RSD | 67.6778 PYG = | 1 RSD | 2024-03-23 |
| 1 PYG = | 0.0147 RSD | 67.8603 PYG = | 1 RSD | 2024-03-22 |
| 1 PYG = | 0.0148 RSD | 67.4205 PYG = | 1 RSD | 2024-03-21 |
| 1 PYG = | 0.0148 RSD | 67.4395 PYG = | 1 RSD | 2024-03-20 |
| 1 PYG = | 0.0148 RSD | 67.6256 PYG = | 1 RSD | 2024-03-19 |
| 1 PYG = | 0.0147 RSD | 67.9032 PYG = | 1 RSD | 2024-03-18 |
| 1 PYG = | 0.0147 RSD | 67.8371 PYG = | 1 RSD | 2024-03-17 |
| 1 PYG = | 0.0147 RSD | 67.8371 PYG = | 1 RSD | 2024-03-16 |
| 1 PYG = | 0.0146 RSD | 68.3251 PYG = | 1 RSD | 2024-03-15 |
| 1 PYG = | 0.0147 RSD | 67.9941 PYG = | 1 RSD | 2024-03-14 |
| 1 PYG = | 0.0147 RSD | 67.9946 PYG = | 1 RSD | 2024-03-13 |
| 1 PYG = | 0.0147 RSD | 67.9976 PYG = | 1 RSD | 2024-03-12 |
| 1 PYG = | 0.0147 RSD | 67.8927 PYG = | 1 RSD | 2024-03-11 |
| 1 PYG = | 0.0147 RSD | 67.9285 PYG = | 1 RSD | 2024-03-10 |
| 1 PYG = | 0.0147 RSD | 67.9285 PYG = | 1 RSD | 2024-03-09 |
| 1 PYG = | 0.0148 RSD | 67.6163 PYG = | 1 RSD | 2024-03-08 |
| 1 PYG = | 0.0148 RSD | 67.6806 PYG = | 1 RSD | 2024-03-07 |
| 1 PYG = | 0.0147 RSD | 67.8856 PYG = | 1 RSD | 2024-03-06 |
| 1 PYG = | 0.0148 RSD | 67.4927 PYG = | 1 RSD | 2024-03-05 |
| 1 PYG = | 0.0148 RSD | 67.5664 PYG = | 1 RSD | 2024-03-04 |
| 1 PYG = | 0.0148 RSD | 67.4915 PYG = | 1 RSD | 2024-03-03 |
| 1 PYG = | 0.0148 RSD | 67.4915 PYG = | 1 RSD | 2024-03-02 |
| 1 PYG = | 0.0148 RSD | 67.4134 PYG = | 1 RSD | 2024-03-01 |
| 1 PYG = | 0.0148 RSD | 67.4001 PYG = | 1 RSD | 2024-02-29 |
| 1 PYG = | 0.0149 RSD | 67.305 PYG = | 1 RSD | 2024-02-28 |
| 1 PYG = | 0.0148 RSD | 67.3927 PYG = | 1 RSD | 2024-02-27 |
| 1 PYG = | 0.0148 RSD | 67.4518 PYG = | 1 RSD | 2024-02-26 |
| 1 PYG = | 0.0149 RSD | 67.2594 PYG = | 1 RSD | 2024-02-25 |
| 1 PYG = | 0.0149 RSD | 67.2594 PYG = | 1 RSD | 2024-02-24 |
| 1 PYG = | 0.0148 RSD | 67.4063 PYG = | 1 RSD | 2024-02-23 |
| 1 PYG = | 0.0148 RSD | 67.4225 PYG = | 1 RSD | 2024-02-22 |
| 1 PYG = | 0.0149 RSD | 67.1888 PYG = | 1 RSD | 2024-02-21 |
| 1 PYG = | 0.0149 RSD | 67.3251 PYG = | 1 RSD | 2024-02-20 |
| 1 PYG = | 0.0149 RSD | 67.0475 PYG = | 1 RSD | 2024-02-19 |
| 1 PYG = | 0.0149 RSD | 67.0803 PYG = | 1 RSD | 2024-02-18 |
| 1 PYG = | 0.015 RSD | 66.836 PYG = | 1 RSD | 2024-02-17 |
| 1 PYG = | 0.015 RSD | 66.785 PYG = | 1 RSD | 2024-02-16 |
| 1 PYG = | 0.015 RSD | 66.4838 PYG = | 1 RSD | 2024-02-15 |
| 1 PYG = | 0.0149 RSD | 66.9649 PYG = | 1 RSD | 2024-02-14 |
| 1 PYG = | 0.0149 RSD | 66.9856 PYG = | 1 RSD | 2024-02-13 |
| 1 PYG = | 0.0149 RSD | 66.8949 PYG = | 1 RSD | 2024-02-12 |
| 1 PYG = | 0.0149 RSD | 66.9874 PYG = | 1 RSD | 2024-02-11 |
| 1 PYG = | 0.0149 RSD | 67.0139 PYG = | 1 RSD | 2024-02-10 |
| 1 PYG = | 0.0149 RSD | 66.91 PYG = | 1 RSD | 2024-02-09 |
| 1 PYG = | 0.015 RSD | 66.8376 PYG = | 1 RSD | 2024-02-08 |
| 1 PYG = | 0.015 RSD | 66.5392 PYG = | 1 RSD | 2024-02-07 |
| 1 PYG = | 0.015 RSD | 66.5825 PYG = | 1 RSD | 2024-02-06 |
| 1 PYG = | 0.0148 RSD | 67.4316 PYG = | 1 RSD | 2024-02-05 |
| 1 PYG = | 0.0149 RSD | 67.0308 PYG = | 1 RSD | 2024-02-04 |
| 1 PYG = | 0.0149 RSD | 67.0308 PYG = | 1 RSD | 2024-02-03 |
| 1 PYG = | 0.0149 RSD | 67.2288 PYG = | 1 RSD | 2024-02-02 |
| 1 PYG = | 0.0149 RSD | 67.2475 PYG = | 1 RSD | 2024-02-01 |
| 1 PYG = | 0.0149 RSD | 67.2409 PYG = | 1 RSD | 2024-01-31 |
| 1 PYG = | 0.0148 RSD | 67.3776 PYG = | 1 RSD | 2024-01-30 |
| 1 PYG = | 0.0148 RSD | 67.6137 PYG = | 1 RSD | 2024-01-29 |
| 1 PYG = | 0.0148 RSD | 67.7676 PYG = | 1 RSD | 2024-01-28 |
| 1 PYG = | 0.0148 RSD | 67.7676 PYG = | 1 RSD | 2024-01-27 |
| 1 PYG = | 0.0147 RSD | 67.9577 PYG = | 1 RSD | 2024-01-26 |
| 1 PYG = | 0.0147 RSD | 67.9969 PYG = | 1 RSD | 2024-01-25 |
| 1 PYG = | 0.0147 RSD | 68.0178 PYG = | 1 RSD | 2024-01-24 |
| 1 PYG = | 0.0148 RSD | 67.7191 PYG = | 1 RSD | 2024-01-23 |
| 1 PYG = | 0.0148 RSD | 67.5341 PYG = | 1 RSD | 2024-01-22 |
| 1 PYG = | 0.0148 RSD | 67.6358 PYG = | 1 RSD | 2024-01-21 |
| 1 PYG = | 0.0148 RSD | 67.7495 PYG = | 1 RSD | 2024-01-20 |
| 1 PYG = | 0.0148 RSD | 67.694 PYG = | 1 RSD | 2024-01-19 |
| 1 PYG = | 0.0148 RSD | 67.5299 PYG = | 1 RSD | 2024-01-18 |