Last Year History for PYG/SCR
| PYG | SCR | PYG | SCR | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0018 SCR | 551.297 PYG = | 1 SCR | 2025-01-27 |
| 1 PYG = | 0.0018 SCR | 553.4865 PYG = | 1 SCR | 2025-01-25 |
| 1 PYG = | 0.0018 SCR | 551.3562 PYG = | 1 SCR | 2025-01-23 |
| 1 PYG = | 0.0018 SCR | 550.2495 PYG = | 1 SCR | 2025-01-22 |
| 1 PYG = | 0.0019 SCR | 524.0049 PYG = | 1 SCR | 2025-01-21 |
| 1 PYG = | 0.0019 SCR | 523.2729 PYG = | 1 SCR | 2025-01-20 |
| 1 PYG = | 0.0018 SCR | 547.0029 PYG = | 1 SCR | 2025-01-17 |
| 1 PYG = | 0.0019 SCR | 521.9999 PYG = | 1 SCR | 2025-01-16 |
| 1 PYG = | 0.0019 SCR | 515.819 PYG = | 1 SCR | 2025-01-15 |
| 1 PYG = | 0.0018 SCR | 549.1526 PYG = | 1 SCR | 2025-01-13 |
| 1 PYG = | 0.0018 SCR | 546.7323 PYG = | 1 SCR | 2025-01-12 |
| 1 PYG = | 0.0018 SCR | 552.5653 PYG = | 1 SCR | 2025-01-11 |
| 1 PYG = | 0.0018 SCR | 558.0678 PYG = | 1 SCR | 2025-01-10 |
| 1 PYG = | 0.0018 SCR | 561.5782 PYG = | 1 SCR | 2025-01-09 |
| 1 PYG = | 0.0018 SCR | 551.9488 PYG = | 1 SCR | 2025-01-07 |
| 1 PYG = | 0.0018 SCR | 551.9918 PYG = | 1 SCR | 2025-01-06 |
| 1 PYG = | 0.0018 SCR | 549.8409 PYG = | 1 SCR | 2025-01-05 |
| 1 PYG = | 0.0018 SCR | 544.1853 PYG = | 1 SCR | 2025-01-03 |
| 1 PYG = | 0.0018 SCR | 550.6899 PYG = | 1 SCR | 2025-01-01 |
| 1 PYG = | 0.0018 SCR | 562.3863 PYG = | 1 SCR | 2024-12-31 |
| 1 PYG = | 0.0018 SCR | 558.4023 PYG = | 1 SCR | 2024-12-30 |
| 1 PYG = | 0.0018 SCR | 545.9781 PYG = | 1 SCR | 2024-12-29 |
| 1 PYG = | 0.0018 SCR | 546.1584 PYG = | 1 SCR | 2024-12-26 |
| 1 PYG = | 0.0018 SCR | 558.3859 PYG = | 1 SCR | 2024-12-25 |
| 1 PYG = | 0.0018 SCR | 559.6522 PYG = | 1 SCR | 2024-12-24 |
| 1 PYG = | 0.0018 SCR | 556.7867 PYG = | 1 SCR | 2024-12-23 |
| 1 PYG = | 0.0018 SCR | 557.2135 PYG = | 1 SCR | 2024-12-22 |
| 1 PYG = | 0.0018 SCR | 546.3374 PYG = | 1 SCR | 2024-12-21 |
| 1 PYG = | 0.0018 SCR | 562.3737 PYG = | 1 SCR | 2024-12-20 |
| 1 PYG = | 0.0018 SCR | 559.4515 PYG = | 1 SCR | 2024-12-19 |
| 1 PYG = | 0.0018 SCR | 557.6352 PYG = | 1 SCR | 2024-12-18 |
| 1 PYG = | 0.0018 SCR | 559.2719 PYG = | 1 SCR | 2024-12-17 |
| 1 PYG = | 0.0019 SCR | 517.6096 PYG = | 1 SCR | 2024-12-16 |
| 1 PYG = | 0.0019 SCR | 518.4039 PYG = | 1 SCR | 2024-12-15 |
| 1 PYG = | 0.0017 SCR | 572.1371 PYG = | 1 SCR | 2024-12-14 |
| 1 PYG = | 0.0018 SCR | 559.6189 PYG = | 1 SCR | 2024-12-10 |
| 1 PYG = | 0.0019 SCR | 522.6621 PYG = | 1 SCR | 2024-12-09 |
| 1 PYG = | 0.0019 SCR | 521.4929 PYG = | 1 SCR | 2024-12-08 |
| 1 PYG = | 0.0017 SCR | 574.2203 PYG = | 1 SCR | 2024-12-07 |
| 1 PYG = | 0.0018 SCR | 551.9996 PYG = | 1 SCR | 2024-12-06 |
| 1 PYG = | 0.0018 SCR | 560.5919 PYG = | 1 SCR | 2024-12-05 |
| 1 PYG = | 0.0017 SCR | 572.968 PYG = | 1 SCR | 2024-12-04 |
| 1 PYG = | 0.0017 SCR | 573.5001 PYG = | 1 SCR | 2024-12-03 |
| 1 PYG = | 0.0018 SCR | 548.9447 PYG = | 1 SCR | 2024-12-02 |
| 1 PYG = | 0.0018 SCR | 546.2314 PYG = | 1 SCR | 2024-12-01 |
| 1 PYG = | 0.0018 SCR | 562.4095 PYG = | 1 SCR | 2024-11-30 |
| 1 PYG = | 0.0017 SCR | 571.5407 PYG = | 1 SCR | 2024-11-29 |
| 1 PYG = | 0.0017 SCR | 593.0099 PYG = | 1 SCR | 2024-11-28 |
| 1 PYG = | 0.0017 SCR | 574.4585 PYG = | 1 SCR | 2024-11-27 |
| 1 PYG = | 0.0019 SCR | 519.4528 PYG = | 1 SCR | 2024-11-26 |
| 1 PYG = | 0.0018 SCR | 566.572 PYG = | 1 SCR | 2024-11-25 |
| 1 PYG = | 0.0018 SCR | 569.9451 PYG = | 1 SCR | 2024-11-24 |
| 1 PYG = | 0.0017 SCR | 573.0292 PYG = | 1 SCR | 2024-11-23 |
| 1 PYG = | 0.0017 SCR | 578.9185 PYG = | 1 SCR | 2024-11-22 |
| 1 PYG = | 0.0017 SCR | 586.1372 PYG = | 1 SCR | 2024-11-21 |
| 1 PYG = | 0.0018 SCR | 569.7113 PYG = | 1 SCR | 2024-11-20 |
| 1 PYG = | 0.0018 SCR | 569.4977 PYG = | 1 SCR | 2024-11-19 |
| 1 PYG = | 0.0018 SCR | 565.6376 PYG = | 1 SCR | 2024-11-18 |
| 1 PYG = | 0.0018 SCR | 565.4526 PYG = | 1 SCR | 2024-11-17 |
| 1 PYG = | 0.0018 SCR | 569.2074 PYG = | 1 SCR | 2024-11-16 |
| 1 PYG = | 0.0017 SCR | 573.2436 PYG = | 1 SCR | 2024-11-15 |
| 1 PYG = | 0.0017 SCR | 577.5882 PYG = | 1 SCR | 2024-11-14 |
| 1 PYG = | 0.0017 SCR | 583.9113 PYG = | 1 SCR | 2024-11-13 |
| 1 PYG = | 0.0017 SCR | 582.859 PYG = | 1 SCR | 2024-11-12 |
| 1 PYG = | 0.0017 SCR | 586.0966 PYG = | 1 SCR | 2024-11-11 |
| 1 PYG = | 0.0017 SCR | 585.9022 PYG = | 1 SCR | 2024-11-10 |
| 1 PYG = | 0.0017 SCR | 589.1684 PYG = | 1 SCR | 2024-11-09 |
| 1 PYG = | 0.0018 SCR | 568.8992 PYG = | 1 SCR | 2024-11-08 |
| 1 PYG = | 0.0018 SCR | 570.26 PYG = | 1 SCR | 2024-11-07 |
| 1 PYG = | 0.0017 SCR | 574.2524 PYG = | 1 SCR | 2024-11-06 |
| 1 PYG = | 0.0018 SCR | 541.8532 PYG = | 1 SCR | 2024-11-05 |
| 1 PYG = | 0.0017 SCR | 579.2431 PYG = | 1 SCR | 2024-11-04 |
| 1 PYG = | 0.0018 SCR | 558.7986 PYG = | 1 SCR | 2024-11-03 |
| 1 PYG = | 0.0017 SCR | 580.1238 PYG = | 1 SCR | 2024-11-02 |
| 1 PYG = | 0.0017 SCR | 588.4356 PYG = | 1 SCR | 2024-11-01 |
| 1 PYG = | 0.0017 SCR | 580.4858 PYG = | 1 SCR | 2024-10-31 |
| 1 PYG = | 0.0017 SCR | 581.1417 PYG = | 1 SCR | 2024-10-30 |
| 1 PYG = | 0.0018 SCR | 540.956 PYG = | 1 SCR | 2024-10-29 |
| 1 PYG = | 0.0016 SCR | 606.908 PYG = | 1 SCR | 2024-10-28 |
| 1 PYG = | 0.0016 SCR | 606.9701 PYG = | 1 SCR | 2024-10-27 |
| 1 PYG = | 0.0017 SCR | 594.838 PYG = | 1 SCR | 2024-10-26 |
| 1 PYG = | 0.0017 SCR | 583.1115 PYG = | 1 SCR | 2024-10-25 |
| 1 PYG = | 0.0017 SCR | 581.8842 PYG = | 1 SCR | 2024-10-24 |
| 1 PYG = | 0.0017 SCR | 574.9507 PYG = | 1 SCR | 2024-10-23 |
| 1 PYG = | 0.0017 SCR | 587.5263 PYG = | 1 SCR | 2024-10-22 |
| 1 PYG = | 0.0018 SCR | 560.6605 PYG = | 1 SCR | 2024-10-21 |
| 1 PYG = | 0.0018 SCR | 560.0624 PYG = | 1 SCR | 2024-10-20 |
| 1 PYG = | 0.0017 SCR | 587.5364 PYG = | 1 SCR | 2024-10-19 |
| 1 PYG = | 0.0016 SCR | 606.6945 PYG = | 1 SCR | 2024-10-18 |
| 1 PYG = | 0.0017 SCR | 578.3144 PYG = | 1 SCR | 2024-10-17 |
| 1 PYG = | 0.0018 SCR | 566.0598 PYG = | 1 SCR | 2024-10-16 |
| 1 PYG = | 0.0017 SCR | 575.3517 PYG = | 1 SCR | 2024-10-15 |
| 1 PYG = | 0.0017 SCR | 574.5923 PYG = | 1 SCR | 2024-10-14 |
| 1 PYG = | 0.0017 SCR | 573.0602 PYG = | 1 SCR | 2024-10-13 |
| 1 PYG = | 0.0017 SCR | 572.2903 PYG = | 1 SCR | 2024-10-12 |
| 1 PYG = | 0.0017 SCR | 591.9177 PYG = | 1 SCR | 2024-10-11 |
| 1 PYG = | 0.0017 SCR | 573.6397 PYG = | 1 SCR | 2024-10-10 |
| 1 PYG = | 0.0017 SCR | 573.1884 PYG = | 1 SCR | 2024-10-09 |
| 1 PYG = | 0.0017 SCR | 571.5544 PYG = | 1 SCR | 2024-10-08 |
| 1 PYG = | 0.0019 SCR | 522.0087 PYG = | 1 SCR | 2024-10-07 |
| 1 PYG = | 0.0019 SCR | 521.8244 PYG = | 1 SCR | 2024-10-06 |
| 1 PYG = | 0.0017 SCR | 574.6485 PYG = | 1 SCR | 2024-10-05 |
| 1 PYG = | 0.0017 SCR | 582.911 PYG = | 1 SCR | 2024-10-04 |
| 1 PYG = | 0.0017 SCR | 593.3632 PYG = | 1 SCR | 2024-10-03 |
| 1 PYG = | 0.0017 SCR | 582.5155 PYG = | 1 SCR | 2024-10-02 |
| 1 PYG = | 0.0017 SCR | 574.866 PYG = | 1 SCR | 2024-10-01 |
| 1 PYG = | 0.0017 SCR | 588.655 PYG = | 1 SCR | 2024-09-30 |
| 1 PYG = | 0.0017 SCR | 588.9402 PYG = | 1 SCR | 2024-09-29 |
| 1 PYG = | 0.0017 SCR | 573.0103 PYG = | 1 SCR | 2024-09-28 |
| 1 PYG = | 0.0017 SCR | 582.7477 PYG = | 1 SCR | 2024-09-27 |
| 1 PYG = | 0.0015 SCR | 654.2433 PYG = | 1 SCR | 2024-09-26 |
| 1 PYG = | 0.0017 SCR | 578.0233 PYG = | 1 SCR | 2024-09-25 |
| 1 PYG = | 0.0017 SCR | 571.8442 PYG = | 1 SCR | 2024-09-24 |
| 1 PYG = | 0.0017 SCR | 598.0692 PYG = | 1 SCR | 2024-09-23 |
| 1 PYG = | 0.0017 SCR | 597.0796 PYG = | 1 SCR | 2024-09-22 |
| 1 PYG = | 0.0017 SCR | 571.9165 PYG = | 1 SCR | 2024-09-21 |
| 1 PYG = | 0.0018 SCR | 559.9917 PYG = | 1 SCR | 2024-09-20 |
| 1 PYG = | 0.0017 SCR | 586.1966 PYG = | 1 SCR | 2024-09-19 |
| 1 PYG = | 0.0017 SCR | 584.0605 PYG = | 1 SCR | 2024-09-18 |
| 1 PYG = | 0.0018 SCR | 570.7418 PYG = | 1 SCR | 2024-09-17 |
| 1 PYG = | 0.0017 SCR | 575.3182 PYG = | 1 SCR | 2024-09-16 |
| 1 PYG = | 0.0017 SCR | 576.1424 PYG = | 1 SCR | 2024-09-15 |
| 1 PYG = | 0.0017 SCR | 582.9887 PYG = | 1 SCR | 2024-09-14 |
| 1 PYG = | 0.0018 SCR | 565.1148 PYG = | 1 SCR | 2024-09-13 |
| 1 PYG = | 0.0017 SCR | 588.144 PYG = | 1 SCR | 2024-09-12 |
| 1 PYG = | 0.0018 SCR | 568.3752 PYG = | 1 SCR | 2024-09-11 |
| 1 PYG = | 0.0017 SCR | 588.7358 PYG = | 1 SCR | 2024-09-10 |
| 1 PYG = | 0.0018 SCR | 563.6111 PYG = | 1 SCR | 2024-09-09 |
| 1 PYG = | 0.0018 SCR | 563.0345 PYG = | 1 SCR | 2024-09-08 |
| 1 PYG = | 0.0017 SCR | 583.5504 PYG = | 1 SCR | 2024-09-07 |
| 1 PYG = | 0.0017 SCR | 581.3866 PYG = | 1 SCR | 2024-09-06 |
| 1 PYG = | 0.0018 SCR | 566.9985 PYG = | 1 SCR | 2024-09-05 |
| 1 PYG = | 0.0017 SCR | 579.9829 PYG = | 1 SCR | 2024-09-04 |
| 1 PYG = | 0.0017 SCR | 574.769 PYG = | 1 SCR | 2024-09-03 |
| 1 PYG = | 0.0018 SCR | 564.1265 PYG = | 1 SCR | 2024-09-02 |
| 1 PYG = | 0.0018 SCR | 568.4295 PYG = | 1 SCR | 2024-09-01 |
| 1 PYG = | 0.0018 SCR | 563.5926 PYG = | 1 SCR | 2024-08-31 |
| 1 PYG = | 0.0018 SCR | 562.6363 PYG = | 1 SCR | 2024-08-30 |
| 1 PYG = | 0.0018 SCR | 559.577 PYG = | 1 SCR | 2024-08-29 |
| 1 PYG = | 0.0017 SCR | 573.1202 PYG = | 1 SCR | 2024-08-28 |
| 1 PYG = | 0.0018 SCR | 558.7015 PYG = | 1 SCR | 2024-08-27 |
| 1 PYG = | 0.0018 SCR | 553.8201 PYG = | 1 SCR | 2024-08-26 |
| 1 PYG = | 0.0018 SCR | 552.2831 PYG = | 1 SCR | 2024-08-25 |
| 1 PYG = | 0.0019 SCR | 519.8909 PYG = | 1 SCR | 2024-08-24 |
| 1 PYG = | 0.0017 SCR | 571.7457 PYG = | 1 SCR | 2024-08-23 |
| 1 PYG = | 0.0017 SCR | 574.6344 PYG = | 1 SCR | 2024-08-22 |
| 1 PYG = | 0.0018 SCR | 549.4271 PYG = | 1 SCR | 2024-08-21 |
| 1 PYG = | 0.0018 SCR | 563.1535 PYG = | 1 SCR | 2024-08-20 |
| 1 PYG = | 0.0019 SCR | 536.1715 PYG = | 1 SCR | 2024-08-19 |
| 1 PYG = | 0.0019 SCR | 535.9191 PYG = | 1 SCR | 2024-08-18 |
| 1 PYG = | 0.0019 SCR | 537.0874 PYG = | 1 SCR | 2024-08-17 |
| 1 PYG = | 0.0018 SCR | 565.6609 PYG = | 1 SCR | 2024-08-16 |
| 1 PYG = | 0.0018 SCR | 556.3236 PYG = | 1 SCR | 2024-08-15 |
| 1 PYG = | 0.0018 SCR | 551.718 PYG = | 1 SCR | 2024-08-14 |
| 1 PYG = | 0.0018 SCR | 555.3935 PYG = | 1 SCR | 2024-08-13 |
| 1 PYG = | 0.0018 SCR | 556.1107 PYG = | 1 SCR | 2024-08-12 |
| 1 PYG = | 0.0018 SCR | 553.6534 PYG = | 1 SCR | 2024-08-11 |
| 1 PYG = | 0.0018 SCR | 555.9359 PYG = | 1 SCR | 2024-08-10 |
| 1 PYG = | 0.0018 SCR | 559.9975 PYG = | 1 SCR | 2024-08-09 |
| 1 PYG = | 0.0018 SCR | 554.8903 PYG = | 1 SCR | 2024-08-08 |
| 1 PYG = | 0.0018 SCR | 569.8414 PYG = | 1 SCR | 2024-08-07 |
| 1 PYG = | 0.0018 SCR | 548.3325 PYG = | 1 SCR | 2024-08-06 |
| 1 PYG = | 0.002 SCR | 499.8017 PYG = | 1 SCR | 2024-08-05 |
| 1 PYG = | 0.002 SCR | 499.5594 PYG = | 1 SCR | 2024-08-04 |
| 1 PYG = | 0.0018 SCR | 551.0396 PYG = | 1 SCR | 2024-08-03 |
| 1 PYG = | 0.0018 SCR | 556.1621 PYG = | 1 SCR | 2024-08-02 |
| 1 PYG = | 0.0018 SCR | 556.2122 PYG = | 1 SCR | 2024-08-01 |
| 1 PYG = | 0.0017 SCR | 575.498 PYG = | 1 SCR | 2024-07-31 |
| 1 PYG = | 0.0018 SCR | 556.949 PYG = | 1 SCR | 2024-07-30 |
| 1 PYG = | 0.0018 SCR | 556.4253 PYG = | 1 SCR | 2024-07-29 |
| 1 PYG = | 0.0018 SCR | 555.9724 PYG = | 1 SCR | 2024-07-28 |
| 1 PYG = | 0.0018 SCR | 556.3078 PYG = | 1 SCR | 2024-07-27 |
| 1 PYG = | 0.0018 SCR | 557.0977 PYG = | 1 SCR | 2024-07-26 |
| 1 PYG = | 0.0018 SCR | 556.712 PYG = | 1 SCR | 2024-07-25 |
| 1 PYG = | 0.0018 SCR | 556.9463 PYG = | 1 SCR | 2024-07-24 |
| 1 PYG = | 0.0018 SCR | 558.682 PYG = | 1 SCR | 2024-07-23 |
| 1 PYG = | 0.0019 SCR | 535.338 PYG = | 1 SCR | 2024-07-22 |
| 1 PYG = | 0.0019 SCR | 535.4556 PYG = | 1 SCR | 2024-07-21 |
| 1 PYG = | 0.0018 SCR | 554.8592 PYG = | 1 SCR | 2024-07-20 |
| 1 PYG = | 0.0018 SCR | 556.6135 PYG = | 1 SCR | 2024-07-19 |
| 1 PYG = | 0.0018 SCR | 553.4033 PYG = | 1 SCR | 2024-07-18 |
| 1 PYG = | 0.0018 SCR | 549.3136 PYG = | 1 SCR | 2024-07-17 |
| 1 PYG = | 0.0019 SCR | 538.3667 PYG = | 1 SCR | 2024-07-16 |
| 1 PYG = | 0.0019 SCR | 540.4221 PYG = | 1 SCR | 2024-07-15 |
| 1 PYG = | 0.0019 SCR | 538.7846 PYG = | 1 SCR | 2024-07-14 |
| 1 PYG = | 0.0018 SCR | 551.3961 PYG = | 1 SCR | 2024-07-13 |
| 1 PYG = | 0.0018 SCR | 546.0653 PYG = | 1 SCR | 2024-07-12 |
| 1 PYG = | 0.0019 SCR | 536.4715 PYG = | 1 SCR | 2024-07-11 |
| 1 PYG = | 0.0018 SCR | 546.9852 PYG = | 1 SCR | 2024-07-10 |
| 1 PYG = | 0.0019 SCR | 539.4621 PYG = | 1 SCR | 2024-07-09 |
| 1 PYG = | 0.0019 SCR | 532.701 PYG = | 1 SCR | 2024-07-08 |
| 1 PYG = | 0.0019 SCR | 531.2281 PYG = | 1 SCR | 2024-07-07 |
| 1 PYG = | 0.0018 SCR | 546.3495 PYG = | 1 SCR | 2024-07-06 |
| 1 PYG = | 0.0018 SCR | 554.4704 PYG = | 1 SCR | 2024-07-05 |
| 1 PYG = | 0.0018 SCR | 548.9034 PYG = | 1 SCR | 2024-07-04 |
| 1 PYG = | 0.0018 SCR | 544.8391 PYG = | 1 SCR | 2024-07-03 |
| 1 PYG = | 0.0018 SCR | 543.9266 PYG = | 1 SCR | 2024-07-02 |
| 1 PYG = | 0.0018 SCR | 541.9745 PYG = | 1 SCR | 2024-07-01 |
| 1 PYG = | 0.0018 SCR | 543.8757 PYG = | 1 SCR | 2024-06-30 |
| 1 PYG = | 0.0018 SCR | 542.6069 PYG = | 1 SCR | 2024-06-29 |
| 1 PYG = | 0.0018 SCR | 548.1558 PYG = | 1 SCR | 2024-06-28 |
| 1 PYG = | 0.0018 SCR | 551.1959 PYG = | 1 SCR | 2024-06-27 |
| 1 PYG = | 0.0018 SCR | 551.0393 PYG = | 1 SCR | 2024-06-26 |
| 1 PYG = | 0.0019 SCR | 532.8403 PYG = | 1 SCR | 2024-06-25 |
| 1 PYG = | 0.002 SCR | 512.2374 PYG = | 1 SCR | 2024-06-24 |
| 1 PYG = | 0.002 SCR | 511.6727 PYG = | 1 SCR | 2024-06-23 |
| 1 PYG = | 0.0018 SCR | 551.1858 PYG = | 1 SCR | 2024-06-22 |
| 1 PYG = | 0.0018 SCR | 549.8381 PYG = | 1 SCR | 2024-06-21 |
| 1 PYG = | 0.0018 SCR | 540.5632 PYG = | 1 SCR | 2024-06-20 |
| 1 PYG = | 0.0019 SCR | 536.6622 PYG = | 1 SCR | 2024-06-19 |
| 1 PYG = | 0.0019 SCR | 531.5146 PYG = | 1 SCR | 2024-06-18 |
| 1 PYG = | 0.0019 SCR | 524.1925 PYG = | 1 SCR | 2024-06-17 |
| 1 PYG = | 0.0019 SCR | 523.2176 PYG = | 1 SCR | 2024-06-16 |
| 1 PYG = | 0.0018 SCR | 552.0797 PYG = | 1 SCR | 2024-06-15 |
| 1 PYG = | 0.0018 SCR | 553.736 PYG = | 1 SCR | 2024-06-14 |
| 1 PYG = | 0.0018 SCR | 550.1442 PYG = | 1 SCR | 2024-06-13 |
| 1 PYG = | 0.0018 SCR | 557.506 PYG = | 1 SCR | 2024-06-12 |
| 1 PYG = | 0.0018 SCR | 551.7062 PYG = | 1 SCR | 2024-06-11 |
| 1 PYG = | 0.0018 SCR | 557.7822 PYG = | 1 SCR | 2024-06-10 |
| 1 PYG = | 0.0018 SCR | 554.4996 PYG = | 1 SCR | 2024-06-09 |
| 1 PYG = | 0.0018 SCR | 558.1616 PYG = | 1 SCR | 2024-06-08 |
| 1 PYG = | 0.0018 SCR | 559.6239 PYG = | 1 SCR | 2024-06-07 |
| 1 PYG = | 0.0018 SCR | 555.6158 PYG = | 1 SCR | 2024-06-06 |
| 1 PYG = | 0.0018 SCR | 553.7553 PYG = | 1 SCR | 2024-06-05 |
| 1 PYG = | 0.0018 SCR | 548.8131 PYG = | 1 SCR | 2024-06-04 |
| 1 PYG = | 0.0018 SCR | 546.876 PYG = | 1 SCR | 2024-06-03 |
| 1 PYG = | 0.0018 SCR | 546.8354 PYG = | 1 SCR | 2024-06-02 |
| 1 PYG = | 0.0018 SCR | 552.0166 PYG = | 1 SCR | 2024-06-01 |
| 1 PYG = | 0.0018 SCR | 560.5655 PYG = | 1 SCR | 2024-05-31 |
| 1 PYG = | 0.0018 SCR | 558.904 PYG = | 1 SCR | 2024-05-30 |
| 1 PYG = | 0.0019 SCR | 518.099 PYG = | 1 SCR | 2024-05-29 |
| 1 PYG = | 0.0019 SCR | 516.2299 PYG = | 1 SCR | 2024-05-28 |
| 1 PYG = | 0.0018 SCR | 550.5684 PYG = | 1 SCR | 2024-05-27 |
| 1 PYG = | 0.0018 SCR | 550.3142 PYG = | 1 SCR | 2024-05-26 |
| 1 PYG = | 0.0018 SCR | 555.6831 PYG = | 1 SCR | 2024-05-25 |
| 1 PYG = | 0.0018 SCR | 558.867 PYG = | 1 SCR | 2024-05-24 |
| 1 PYG = | 0.0018 SCR | 548.3293 PYG = | 1 SCR | 2024-05-23 |
| 1 PYG = | 0.0018 SCR | 545.4804 PYG = | 1 SCR | 2024-05-22 |
| 1 PYG = | 0.0018 SCR | 550.033 PYG = | 1 SCR | 2024-05-21 |
| 1 PYG = | 0.0019 SCR | 540.4595 PYG = | 1 SCR | 2024-05-20 |
| 1 PYG = | 0.0019 SCR | 539.408 PYG = | 1 SCR | 2024-05-19 |
| 1 PYG = | 0.0018 SCR | 549.1163 PYG = | 1 SCR | 2024-05-18 |
| 1 PYG = | 0.0018 SCR | 550.1447 PYG = | 1 SCR | 2024-05-17 |
| 1 PYG = | 0.0018 SCR | 550.2945 PYG = | 1 SCR | 2024-05-16 |
| 1 PYG = | 0.0018 SCR | 542.8904 PYG = | 1 SCR | 2024-05-15 |
| 1 PYG = | 0.0018 SCR | 546.4999 PYG = | 1 SCR | 2024-05-14 |
| 1 PYG = | 0.0018 SCR | 546.9902 PYG = | 1 SCR | 2024-05-13 |
| 1 PYG = | 0.0018 SCR | 553.6724 PYG = | 1 SCR | 2024-05-12 |
| 1 PYG = | 0.0018 SCR | 546.2462 PYG = | 1 SCR | 2024-05-11 |
| 1 PYG = | 0.0018 SCR | 551.2067 PYG = | 1 SCR | 2024-05-10 |
| 1 PYG = | 0.0018 SCR | 550.4027 PYG = | 1 SCR | 2024-05-09 |
| 1 PYG = | 0.0018 SCR | 548.2066 PYG = | 1 SCR | 2024-05-08 |
| 1 PYG = | 0.0019 SCR | 533.3431 PYG = | 1 SCR | 2024-05-07 |
| 1 PYG = | 0.0018 SCR | 542.8406 PYG = | 1 SCR | 2024-05-06 |
| 1 PYG = | 0.0018 SCR | 542.211 PYG = | 1 SCR | 2024-05-05 |
| 1 PYG = | 0.0018 SCR | 540.7186 PYG = | 1 SCR | 2024-05-04 |
| 1 PYG = | 0.0019 SCR | 540.4617 PYG = | 1 SCR | 2024-05-03 |
| 1 PYG = | 0.0018 SCR | 544.5179 PYG = | 1 SCR | 2024-05-02 |
| 1 PYG = | 0.0018 SCR | 556.3894 PYG = | 1 SCR | 2024-05-01 |
| 1 PYG = | 0.0018 SCR | 547.3793 PYG = | 1 SCR | 2024-04-30 |
| 1 PYG = | 0.002 SCR | 496.3772 PYG = | 1 SCR | 2024-04-29 |
| 1 PYG = | 0.0018 SCR | 551.4865 PYG = | 1 SCR | 2024-04-28 |
| 1 PYG = | 0.0018 SCR | 555.1121 PYG = | 1 SCR | 2024-04-27 |
| 1 PYG = | 0.0018 SCR | 549.8926 PYG = | 1 SCR | 2024-04-26 |
| 1 PYG = | 0.0018 SCR | 540.8298 PYG = | 1 SCR | 2024-04-25 |
| 1 PYG = | 0.0018 SCR | 542.7701 PYG = | 1 SCR | 2024-04-24 |
| 1 PYG = | 0.0019 SCR | 535.0085 PYG = | 1 SCR | 2024-04-23 |
| 1 PYG = | 0.0019 SCR | 514.6255 PYG = | 1 SCR | 2024-04-22 |
| 1 PYG = | 0.0019 SCR | 513.8292 PYG = | 1 SCR | 2024-04-21 |
| 1 PYG = | 0.0019 SCR | 515.3753 PYG = | 1 SCR | 2024-04-20 |
| 1 PYG = | 0.0018 SCR | 549.6073 PYG = | 1 SCR | 2024-04-19 |
| 1 PYG = | 0.0018 SCR | 545.6291 PYG = | 1 SCR | 2024-04-18 |
| 1 PYG = | 0.0018 SCR | 548.2885 PYG = | 1 SCR | 2024-04-17 |
| 1 PYG = | 0.0019 SCR | 540.1258 PYG = | 1 SCR | 2024-04-16 |
| 1 PYG = | 0.002 SCR | 508.3481 PYG = | 1 SCR | 2024-04-15 |
| 1 PYG = | 0.0018 SCR | 550.2528 PYG = | 1 SCR | 2024-04-14 |
| 1 PYG = | 0.0018 SCR | 550.1343 PYG = | 1 SCR | 2024-04-13 |
| 1 PYG = | 0.0018 SCR | 550.5427 PYG = | 1 SCR | 2024-04-12 |
| 1 PYG = | 0.0018 SCR | 550.8394 PYG = | 1 SCR | 2024-04-11 |
| 1 PYG = | 0.0018 SCR | 549.4086 PYG = | 1 SCR | 2024-04-10 |
| 1 PYG = | 0.0018 SCR | 548.9994 PYG = | 1 SCR | 2024-04-09 |
| 1 PYG = | 0.0018 SCR | 545.2543 PYG = | 1 SCR | 2024-04-08 |
| 1 PYG = | 0.0018 SCR | 544.1217 PYG = | 1 SCR | 2024-04-07 |
| 1 PYG = | 0.0018 SCR | 550.347 PYG = | 1 SCR | 2024-04-06 |
| 1 PYG = | 0.0018 SCR | 551.7622 PYG = | 1 SCR | 2024-04-05 |
| 1 PYG = | 0.0019 SCR | 537.5121 PYG = | 1 SCR | 2024-04-04 |
| 1 PYG = | 0.0018 SCR | 542.7373 PYG = | 1 SCR | 2024-04-03 |
| 1 PYG = | 0.0018 SCR | 546.9422 PYG = | 1 SCR | 2024-04-02 |
| 1 PYG = | 0.0018 SCR | 546.9422 PYG = | 1 SCR | 2024-04-01 |
| 1 PYG = | 0.0018 SCR | 546.4486 PYG = | 1 SCR | 2024-03-31 |
| 1 PYG = | 0.0018 SCR | 546.4526 PYG = | 1 SCR | 2024-03-30 |
| 1 PYG = | 0.0018 SCR | 544.5277 PYG = | 1 SCR | 2024-03-29 |
| 1 PYG = | 0.0018 SCR | 546.4942 PYG = | 1 SCR | 2024-03-28 |
| 1 PYG = | 0.0019 SCR | 527.0351 PYG = | 1 SCR | 2024-03-27 |
| 1 PYG = | 0.0019 SCR | 539.9541 PYG = | 1 SCR | 2024-03-26 |
| 1 PYG = | 0.0019 SCR | 539.8973 PYG = | 1 SCR | 2024-03-25 |
| 1 PYG = | 0.0019 SCR | 537.7601 PYG = | 1 SCR | 2024-03-24 |
| 1 PYG = | 0.002 SCR | 505.4765 PYG = | 1 SCR | 2024-03-23 |
| 1 PYG = | 0.0018 SCR | 544.9442 PYG = | 1 SCR | 2024-03-22 |
| 1 PYG = | 0.0019 SCR | 539.9857 PYG = | 1 SCR | 2024-03-21 |
| 1 PYG = | 0.0018 SCR | 543.6693 PYG = | 1 SCR | 2024-03-20 |
| 1 PYG = | 0.0019 SCR | 527.8401 PYG = | 1 SCR | 2024-03-19 |
| 1 PYG = | 0.002 SCR | 508.8625 PYG = | 1 SCR | 2024-03-18 |
| 1 PYG = | 0.002 SCR | 508.8207 PYG = | 1 SCR | 2024-03-17 |
| 1 PYG = | 0.0018 SCR | 542.8348 PYG = | 1 SCR | 2024-03-16 |
| 1 PYG = | 0.0018 SCR | 547.1868 PYG = | 1 SCR | 2024-03-15 |
| 1 PYG = | 0.0019 SCR | 537.0466 PYG = | 1 SCR | 2024-03-14 |
| 1 PYG = | 0.0018 SCR | 541.0958 PYG = | 1 SCR | 2024-03-13 |
| 1 PYG = | 0.0019 SCR | 528.8403 PYG = | 1 SCR | 2024-03-12 |
| 1 PYG = | 0.0019 SCR | 533.6494 PYG = | 1 SCR | 2024-03-11 |
| 1 PYG = | 0.0019 SCR | 533.4177 PYG = | 1 SCR | 2024-03-10 |
| 1 PYG = | 0.0019 SCR | 532.9213 PYG = | 1 SCR | 2024-03-09 |
| 1 PYG = | 0.0019 SCR | 537.6868 PYG = | 1 SCR | 2024-03-08 |
| 1 PYG = | 0.0019 SCR | 534.5593 PYG = | 1 SCR | 2024-03-07 |
| 1 PYG = | 0.0018 SCR | 547.4844 PYG = | 1 SCR | 2024-03-06 |
| 1 PYG = | 0.0019 SCR | 532.5119 PYG = | 1 SCR | 2024-03-05 |
| 1 PYG = | 0.0019 SCR | 539.0086 PYG = | 1 SCR | 2024-03-04 |
| 1 PYG = | 0.0019 SCR | 538.2964 PYG = | 1 SCR | 2024-03-03 |
| 1 PYG = | 0.0019 SCR | 536.5207 PYG = | 1 SCR | 2024-03-02 |
| 1 PYG = | 0.0019 SCR | 540.123 PYG = | 1 SCR | 2024-03-01 |
| 1 PYG = | 0.0018 SCR | 545.4756 PYG = | 1 SCR | 2024-02-29 |
| 1 PYG = | 0.0019 SCR | 534.0693 PYG = | 1 SCR | 2024-02-28 |
| 1 PYG = | 0.0019 SCR | 535.0908 PYG = | 1 SCR | 2024-02-27 |
| 1 PYG = | 0.0018 SCR | 543.6752 PYG = | 1 SCR | 2024-02-26 |
| 1 PYG = | 0.0018 SCR | 542.662 PYG = | 1 SCR | 2024-02-25 |
| 1 PYG = | 0.0018 SCR | 542.1766 PYG = | 1 SCR | 2024-02-24 |
| 1 PYG = | 0.0019 SCR | 540.4836 PYG = | 1 SCR | 2024-02-23 |
| 1 PYG = | 0.0019 SCR | 540.1547 PYG = | 1 SCR | 2024-02-22 |
| 1 PYG = | 0.0018 SCR | 541.5 PYG = | 1 SCR | 2024-02-21 |
| 1 PYG = | 0.0019 SCR | 526.8065 PYG = | 1 SCR | 2024-02-20 |
| 1 PYG = | 0.0019 SCR | 530.0895 PYG = | 1 SCR | 2024-02-19 |
| 1 PYG = | 0.0019 SCR | 538.1114 PYG = | 1 SCR | 2024-02-18 |
| 1 PYG = | 0.0019 SCR | 530.4792 PYG = | 1 SCR | 2024-02-17 |
| 1 PYG = | 0.0018 SCR | 540.5935 PYG = | 1 SCR | 2024-02-16 |
| 1 PYG = | 0.0018 SCR | 540.5979 PYG = | 1 SCR | 2024-02-15 |
| 1 PYG = | 0.0018 SCR | 547.5113 PYG = | 1 SCR | 2024-02-14 |
| 1 PYG = | 0.0019 SCR | 537.9785 PYG = | 1 SCR | 2024-02-13 |
| 1 PYG = | 0.0018 SCR | 551.7424 PYG = | 1 SCR | 2024-02-12 |
| 1 PYG = | 0.0018 SCR | 552.2309 PYG = | 1 SCR | 2024-02-11 |
| 1 PYG = | 0.0018 SCR | 551.7663 PYG = | 1 SCR | 2024-02-10 |
| 1 PYG = | 0.0018 SCR | 546.559 PYG = | 1 SCR | 2024-02-09 |
| 1 PYG = | 0.0018 SCR | 547.5005 PYG = | 1 SCR | 2024-02-08 |
| 1 PYG = | 0.0018 SCR | 547.9819 PYG = | 1 SCR | 2024-02-07 |
| 1 PYG = | 0.0019 SCR | 535.5566 PYG = | 1 SCR | 2024-02-06 |
| 1 PYG = | 0.0018 SCR | 543.9245 PYG = | 1 SCR | 2024-02-05 |
| 1 PYG = | 0.0019 SCR | 538.7811 PYG = | 1 SCR | 2024-02-04 |
| 1 PYG = | 0.002 SCR | 507.832 PYG = | 1 SCR | 2024-02-03 |
| 1 PYG = | 0.0018 SCR | 549.9259 PYG = | 1 SCR | 2024-02-02 |
| 1 PYG = | 0.0018 SCR | 552.1256 PYG = | 1 SCR | 2024-02-01 |
| 1 PYG = | 0.0018 SCR | 553.2959 PYG = | 1 SCR | 2024-01-31 |
| 1 PYG = | 0.0019 SCR | 538.6241 PYG = | 1 SCR | 2024-01-30 |
| 1 PYG = | 0.0018 SCR | 552.6308 PYG = | 1 SCR | 2024-01-29 |
| 1 PYG = | 0.0018 SCR | 551.5882 PYG = | 1 SCR | 2024-01-28 |
| 1 PYG = | 0.0018 SCR | 552.1213 PYG = | 1 SCR | 2024-01-27 |
| 1 PYG = | 0.0018 SCR | 546.8239 PYG = | 1 SCR | 2024-01-26 |
| 1 PYG = | 0.0018 SCR | 552.6608 PYG = | 1 SCR | 2024-01-25 |
| 1 PYG = | 0.0018 SCR | 554.1652 PYG = | 1 SCR | 2024-01-24 |
| 1 PYG = | 0.0019 SCR | 535.1059 PYG = | 1 SCR | 2024-01-23 |
| 1 PYG = | 0.0018 SCR | 543.6469 PYG = | 1 SCR | 2024-01-22 |
| 1 PYG = | 0.0019 SCR | 538.8594 PYG = | 1 SCR | 2024-01-21 |
| 1 PYG = | 0.0018 SCR | 543.4101 PYG = | 1 SCR | 2024-01-20 |
| 1 PYG = | 0.0018 SCR | 553.0618 PYG = | 1 SCR | 2024-01-19 |
| 1 PYG = | 0.0018 SCR | 541.6232 PYG = | 1 SCR | 2024-01-18 |
| 1 PYG = | 0.0018 SCR | 543.2328 PYG = | 1 SCR | 2024-01-17 |
| 1 PYG = | 0.002 SCR | 507.2745 PYG = | 1 SCR | 2024-01-16 |