Last Year History for PYG/SEK
| PYG | SEK | PYG | SEK | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0014 SEK | 711.8123 PYG = | 1 SEK | 2024-12-03 |
| 1 PYG = | 0.0014 SEK | 714.6457 PYG = | 1 SEK | 2024-12-02 |
| 1 PYG = | 0.0014 SEK | 714.9681 PYG = | 1 SEK | 2024-12-01 |
| 1 PYG = | 0.0014 SEK | 714.9681 PYG = | 1 SEK | 2024-11-30 |
| 1 PYG = | 0.0014 SEK | 714.4154 PYG = | 1 SEK | 2024-11-29 |
| 1 PYG = | 0.0014 SEK | 713.744 PYG = | 1 SEK | 2024-11-28 |
| 1 PYG = | 0.0014 SEK | 715.6414 PYG = | 1 SEK | 2024-11-27 |
| 1 PYG = | 0.0014 SEK | 712.6012 PYG = | 1 SEK | 2024-11-26 |
| 1 PYG = | 0.0014 SEK | 706.7382 PYG = | 1 SEK | 2024-11-25 |
| 1 PYG = | 0.0014 SEK | 706.9256 PYG = | 1 SEK | 2024-11-24 |
| 1 PYG = | 0.0014 SEK | 707.1818 PYG = | 1 SEK | 2024-11-23 |
| 1 PYG = | 0.0014 SEK | 711.875 PYG = | 1 SEK | 2024-11-22 |
| 1 PYG = | 0.0014 SEK | 710.5925 PYG = | 1 SEK | 2024-11-21 |
| 1 PYG = | 0.0014 SEK | 705.5917 PYG = | 1 SEK | 2024-11-20 |
| 1 PYG = | 0.0014 SEK | 706.8692 PYG = | 1 SEK | 2024-11-19 |
| 1 PYG = | 0.0014 SEK | 711.7731 PYG = | 1 SEK | 2024-11-18 |
| 1 PYG = | 0.0014 SEK | 712.8495 PYG = | 1 SEK | 2024-11-17 |
| 1 PYG = | 0.0014 SEK | 712.8495 PYG = | 1 SEK | 2024-11-16 |
| 1 PYG = | 0.0014 SEK | 711.8209 PYG = | 1 SEK | 2024-11-15 |
| 1 PYG = | 0.0014 SEK | 712.4432 PYG = | 1 SEK | 2024-11-14 |
| 1 PYG = | 0.0014 SEK | 715.8133 PYG = | 1 SEK | 2024-11-13 |
| 1 PYG = | 0.0014 SEK | 718.2666 PYG = | 1 SEK | 2024-11-12 |
| 1 PYG = | 0.0014 SEK | 723.956 PYG = | 1 SEK | 2024-11-11 |
| 1 PYG = | 0.0014 SEK | 727.1626 PYG = | 1 SEK | 2024-11-10 |
| 1 PYG = | 0.0014 SEK | 727.1626 PYG = | 1 SEK | 2024-11-09 |
| 1 PYG = | 0.0014 SEK | 721.6843 PYG = | 1 SEK | 2024-11-08 |
| 1 PYG = | 0.0014 SEK | 719.2847 PYG = | 1 SEK | 2024-11-07 |
| 1 PYG = | 0.0014 SEK | 722.4994 PYG = | 1 SEK | 2024-11-06 |
| 1 PYG = | 0.0014 SEK | 736.6033 PYG = | 1 SEK | 2024-11-05 |
| 1 PYG = | 0.0014 SEK | 738.3673 PYG = | 1 SEK | 2024-11-04 |
| 1 PYG = | 0.0013 SEK | 744.3409 PYG = | 1 SEK | 2024-11-03 |
| 1 PYG = | 0.0013 SEK | 745.3786 PYG = | 1 SEK | 2024-11-02 |
| 1 PYG = | 0.0014 SEK | 737.9984 PYG = | 1 SEK | 2024-11-01 |
| 1 PYG = | 0.0014 SEK | 739.4938 PYG = | 1 SEK | 2024-10-31 |
| 1 PYG = | 0.0013 SEK | 746.7632 PYG = | 1 SEK | 2024-10-30 |
| 1 PYG = | 0.0013 SEK | 752.3866 PYG = | 1 SEK | 2024-10-29 |
| 1 PYG = | 0.0013 SEK | 756.1515 PYG = | 1 SEK | 2024-10-28 |
| 1 PYG = | 0.0013 SEK | 755.1252 PYG = | 1 SEK | 2024-10-27 |
| 1 PYG = | 0.0013 SEK | 755.1252 PYG = | 1 SEK | 2024-10-26 |
| 1 PYG = | 0.0013 SEK | 751.1131 PYG = | 1 SEK | 2024-10-25 |
| 1 PYG = | 0.0013 SEK | 750.1604 PYG = | 1 SEK | 2024-10-24 |
| 1 PYG = | 0.0013 SEK | 749.2312 PYG = | 1 SEK | 2024-10-23 |
| 1 PYG = | 0.0013 SEK | 752.9718 PYG = | 1 SEK | 2024-10-22 |
| 1 PYG = | 0.0013 SEK | 750.3689 PYG = | 1 SEK | 2024-10-21 |
| 1 PYG = | 0.0013 SEK | 750.3165 PYG = | 1 SEK | 2024-10-20 |
| 1 PYG = | 0.0013 SEK | 750.288 PYG = | 1 SEK | 2024-10-19 |
| 1 PYG = | 0.0013 SEK | 749.5948 PYG = | 1 SEK | 2024-10-18 |
| 1 PYG = | 0.0013 SEK | 746.7212 PYG = | 1 SEK | 2024-10-17 |
| 1 PYG = | 0.0013 SEK | 752.2587 PYG = | 1 SEK | 2024-10-16 |
| 1 PYG = | 0.0013 SEK | 755.5017 PYG = | 1 SEK | 2024-10-15 |
| 1 PYG = | 0.0013 SEK | 751.3165 PYG = | 1 SEK | 2024-10-14 |
| 1 PYG = | 0.0013 SEK | 751.1834 PYG = | 1 SEK | 2024-10-13 |
| 1 PYG = | 0.0013 SEK | 751.5745 PYG = | 1 SEK | 2024-10-12 |
| 1 PYG = | 0.0013 SEK | 750.758 PYG = | 1 SEK | 2024-10-11 |
| 1 PYG = | 0.0013 SEK | 751.701 PYG = | 1 SEK | 2024-10-10 |
| 1 PYG = | 0.0013 SEK | 752.9846 PYG = | 1 SEK | 2024-10-09 |
| 1 PYG = | 0.0013 SEK | 752.8602 PYG = | 1 SEK | 2024-10-08 |
| 1 PYG = | 0.0013 SEK | 755.4823 PYG = | 1 SEK | 2024-10-07 |
| 1 PYG = | 0.0013 SEK | 754.7443 PYG = | 1 SEK | 2024-10-06 |
| 1 PYG = | 0.0013 SEK | 754.7443 PYG = | 1 SEK | 2024-10-05 |
| 1 PYG = | 0.0013 SEK | 758.386 PYG = | 1 SEK | 2024-10-04 |
| 1 PYG = | 0.0013 SEK | 758.0651 PYG = | 1 SEK | 2024-10-03 |
| 1 PYG = | 0.0013 SEK | 761.6011 PYG = | 1 SEK | 2024-10-02 |
| 1 PYG = | 0.0013 SEK | 768.018 PYG = | 1 SEK | 2024-10-01 |
| 1 PYG = | 0.0013 SEK | 772.8513 PYG = | 1 SEK | 2024-09-30 |
| 1 PYG = | 0.0013 SEK | 773.448 PYG = | 1 SEK | 2024-09-29 |
| 1 PYG = | 0.0013 SEK | 773.448 PYG = | 1 SEK | 2024-09-28 |
| 1 PYG = | 0.0013 SEK | 770.3571 PYG = | 1 SEK | 2024-09-27 |
| 1 PYG = | 0.0013 SEK | 770.965 PYG = | 1 SEK | 2024-09-26 |
| 1 PYG = | 0.0013 SEK | 764.8393 PYG = | 1 SEK | 2024-09-25 |
| 1 PYG = | 0.0013 SEK | 768.1533 PYG = | 1 SEK | 2024-09-24 |
| 1 PYG = | 0.0013 SEK | 762.0865 PYG = | 1 SEK | 2024-09-23 |
| 1 PYG = | 0.0013 SEK | 765.8447 PYG = | 1 SEK | 2024-09-22 |
| 1 PYG = | 0.0013 SEK | 765.8447 PYG = | 1 SEK | 2024-09-21 |
| 1 PYG = | 0.0013 SEK | 766.8734 PYG = | 1 SEK | 2024-09-20 |
| 1 PYG = | 0.0013 SEK | 773.5773 PYG = | 1 SEK | 2024-09-19 |
| 1 PYG = | 0.0013 SEK | 766.5948 PYG = | 1 SEK | 2024-09-18 |
| 1 PYG = | 0.0013 SEK | 765.2422 PYG = | 1 SEK | 2024-09-17 |
| 1 PYG = | 0.0013 SEK | 762.5673 PYG = | 1 SEK | 2024-09-16 |
| 1 PYG = | 0.0013 SEK | 758.5857 PYG = | 1 SEK | 2024-09-15 |
| 1 PYG = | 0.0013 SEK | 758.5857 PYG = | 1 SEK | 2024-09-14 |
| 1 PYG = | 0.0013 SEK | 751.2415 PYG = | 1 SEK | 2024-09-13 |
| 1 PYG = | 0.0013 SEK | 747.8252 PYG = | 1 SEK | 2024-09-12 |
| 1 PYG = | 0.0013 SEK | 747.6887 PYG = | 1 SEK | 2024-09-11 |
| 1 PYG = | 0.0013 SEK | 746.2937 PYG = | 1 SEK | 2024-09-10 |
| 1 PYG = | 0.0013 SEK | 747.7235 PYG = | 1 SEK | 2024-09-09 |
| 1 PYG = | 0.0013 SEK | 750.5979 PYG = | 1 SEK | 2024-09-08 |
| 1 PYG = | 0.0013 SEK | 750.5979 PYG = | 1 SEK | 2024-09-07 |
| 1 PYG = | 0.0013 SEK | 755.7036 PYG = | 1 SEK | 2024-09-06 |
| 1 PYG = | 0.0013 SEK | 748.9569 PYG = | 1 SEK | 2024-09-05 |
| 1 PYG = | 0.0013 SEK | 744.8834 PYG = | 1 SEK | 2024-09-04 |
| 1 PYG = | 0.0013 SEK | 744.6795 PYG = | 1 SEK | 2024-09-03 |
| 1 PYG = | 0.0013 SEK | 750.4135 PYG = | 1 SEK | 2024-09-02 |
| 1 PYG = | 0.0013 SEK | 742.0954 PYG = | 1 SEK | 2024-09-01 |
| 1 PYG = | 0.0013 SEK | 740.7482 PYG = | 1 SEK | 2024-08-31 |
| 1 PYG = | 0.0013 SEK | 748.3009 PYG = | 1 SEK | 2024-08-30 |
| 1 PYG = | 0.0013 SEK | 746.5447 PYG = | 1 SEK | 2024-08-29 |
| 1 PYG = | 0.0013 SEK | 747.589 PYG = | 1 SEK | 2024-08-28 |
| 1 PYG = | 0.0013 SEK | 746.168 PYG = | 1 SEK | 2024-08-27 |
| 1 PYG = | 0.0014 SEK | 738.3509 PYG = | 1 SEK | 2024-08-26 |
| 1 PYG = | 0.0014 SEK | 740.153 PYG = | 1 SEK | 2024-08-25 |
| 1 PYG = | 0.0014 SEK | 740.313 PYG = | 1 SEK | 2024-08-24 |
| 1 PYG = | 0.0014 SEK | 739.7459 PYG = | 1 SEK | 2024-08-23 |
| 1 PYG = | 0.0013 SEK | 741.064 PYG = | 1 SEK | 2024-08-22 |
| 1 PYG = | 0.0014 SEK | 737.8194 PYG = | 1 SEK | 2024-08-21 |
| 1 PYG = | 0.0014 SEK | 735.0933 PYG = | 1 SEK | 2024-08-20 |
| 1 PYG = | 0.0014 SEK | 723.3345 PYG = | 1 SEK | 2024-08-19 |
| 1 PYG = | 0.0014 SEK | 711.598 PYG = | 1 SEK | 2024-08-18 |
| 1 PYG = | 0.0014 SEK | 711.598 PYG = | 1 SEK | 2024-08-17 |
| 1 PYG = | 0.0014 SEK | 722.6702 PYG = | 1 SEK | 2024-08-16 |
| 1 PYG = | 0.0014 SEK | 724.2778 PYG = | 1 SEK | 2024-08-15 |
| 1 PYG = | 0.0014 SEK | 722.6258 PYG = | 1 SEK | 2024-08-14 |
| 1 PYG = | 0.0014 SEK | 718.0622 PYG = | 1 SEK | 2024-08-13 |
| 1 PYG = | 0.0014 SEK | 719.0248 PYG = | 1 SEK | 2024-08-12 |
| 1 PYG = | 0.0014 SEK | 718.8201 PYG = | 1 SEK | 2024-08-11 |
| 1 PYG = | 0.0014 SEK | 719.7209 PYG = | 1 SEK | 2024-08-10 |
| 1 PYG = | 0.0014 SEK | 720.1192 PYG = | 1 SEK | 2024-08-09 |
| 1 PYG = | 0.0014 SEK | 720.1302 PYG = | 1 SEK | 2024-08-08 |
| 1 PYG = | 0.0014 SEK | 723.5168 PYG = | 1 SEK | 2024-08-07 |
| 1 PYG = | 0.0014 SEK | 715.9753 PYG = | 1 SEK | 2024-08-06 |
| 1 PYG = | 0.0014 SEK | 708.9265 PYG = | 1 SEK | 2024-08-05 |
| 1 PYG = | 0.0014 SEK | 711.1206 PYG = | 1 SEK | 2024-08-04 |
| 1 PYG = | 0.0014 SEK | 711.1206 PYG = | 1 SEK | 2024-08-03 |
| 1 PYG = | 0.0014 SEK | 706.2616 PYG = | 1 SEK | 2024-08-02 |
| 1 PYG = | 0.0014 SEK | 708.5141 PYG = | 1 SEK | 2024-08-01 |
| 1 PYG = | 0.0014 SEK | 704.0987 PYG = | 1 SEK | 2024-07-31 |
| 1 PYG = | 0.0014 SEK | 702.4815 PYG = | 1 SEK | 2024-07-30 |
| 1 PYG = | 0.0014 SEK | 699.9889 PYG = | 1 SEK | 2024-07-29 |
| 1 PYG = | 0.0014 SEK | 699.1992 PYG = | 1 SEK | 2024-07-28 |
| 1 PYG = | 0.0014 SEK | 699.1992 PYG = | 1 SEK | 2024-07-27 |
| 1 PYG = | 0.0014 SEK | 701.394 PYG = | 1 SEK | 2024-07-26 |
| 1 PYG = | 0.0014 SEK | 699.115 PYG = | 1 SEK | 2024-07-25 |
| 1 PYG = | 0.0014 SEK | 702.214 PYG = | 1 SEK | 2024-07-24 |
| 1 PYG = | 0.0014 SEK | 704.0022 PYG = | 1 SEK | 2024-07-23 |
| 1 PYG = | 0.0014 SEK | 708.6286 PYG = | 1 SEK | 2024-07-22 |
| 1 PYG = | 0.0014 SEK | 707.5234 PYG = | 1 SEK | 2024-07-21 |
| 1 PYG = | 0.0014 SEK | 707.5234 PYG = | 1 SEK | 2024-07-20 |
| 1 PYG = | 0.0014 SEK | 709.5965 PYG = | 1 SEK | 2024-07-19 |
| 1 PYG = | 0.0014 SEK | 715.064 PYG = | 1 SEK | 2024-07-18 |
| 1 PYG = | 0.0014 SEK | 718.9911 PYG = | 1 SEK | 2024-07-17 |
| 1 PYG = | 0.0014 SEK | 711.5735 PYG = | 1 SEK | 2024-07-16 |
| 1 PYG = | 0.0014 SEK | 714.4393 PYG = | 1 SEK | 2024-07-15 |
| 1 PYG = | 0.0014 SEK | 705.2324 PYG = | 1 SEK | 2024-07-14 |
| 1 PYG = | 0.0014 SEK | 706.1507 PYG = | 1 SEK | 2024-07-13 |
| 1 PYG = | 0.0014 SEK | 713.8661 PYG = | 1 SEK | 2024-07-12 |
| 1 PYG = | 0.0014 SEK | 714.2104 PYG = | 1 SEK | 2024-07-11 |
| 1 PYG = | 0.0014 SEK | 715.5607 PYG = | 1 SEK | 2024-07-10 |
| 1 PYG = | 0.0014 SEK | 714.4048 PYG = | 1 SEK | 2024-07-09 |
| 1 PYG = | 0.0014 SEK | 718.2207 PYG = | 1 SEK | 2024-07-08 |
| 1 PYG = | 0.0014 SEK | 726.881 PYG = | 1 SEK | 2024-07-07 |
| 1 PYG = | 0.0014 SEK | 726.881 PYG = | 1 SEK | 2024-07-06 |
| 1 PYG = | 0.0014 SEK | 717.351 PYG = | 1 SEK | 2024-07-05 |
| 1 PYG = | 0.0014 SEK | 715.1141 PYG = | 1 SEK | 2024-07-04 |
| 1 PYG = | 0.0014 SEK | 711.1214 PYG = | 1 SEK | 2024-07-03 |
| 1 PYG = | 0.0014 SEK | 709.1385 PYG = | 1 SEK | 2024-07-02 |
| 1 PYG = | 0.0014 SEK | 711.9097 PYG = | 1 SEK | 2024-07-01 |
| 1 PYG = | 0.0014 SEK | 709.9845 PYG = | 1 SEK | 2024-06-30 |
| 1 PYG = | 0.0014 SEK | 710.7008 PYG = | 1 SEK | 2024-06-29 |
| 1 PYG = | 0.0014 SEK | 710.1901 PYG = | 1 SEK | 2024-06-28 |
| 1 PYG = | 0.0014 SEK | 712.72 PYG = | 1 SEK | 2024-06-27 |
| 1 PYG = | 0.0014 SEK | 716.452 PYG = | 1 SEK | 2024-06-26 |
| 1 PYG = | 0.0014 SEK | 719.3698 PYG = | 1 SEK | 2024-06-25 |
| 1 PYG = | 0.0014 SEK | 716.8384 PYG = | 1 SEK | 2024-06-24 |
| 1 PYG = | 0.0014 SEK | 714.876 PYG = | 1 SEK | 2024-06-23 |
| 1 PYG = | 0.0014 SEK | 714.876 PYG = | 1 SEK | 2024-06-22 |
| 1 PYG = | 0.0014 SEK | 717.6024 PYG = | 1 SEK | 2024-06-21 |
| 1 PYG = | 0.0014 SEK | 720.7062 PYG = | 1 SEK | 2024-06-20 |
| 1 PYG = | 0.0014 SEK | 719.3673 PYG = | 1 SEK | 2024-06-19 |
| 1 PYG = | 0.0014 SEK | 716.6241 PYG = | 1 SEK | 2024-06-18 |
| 1 PYG = | 0.0014 SEK | 712.862 PYG = | 1 SEK | 2024-06-17 |
| 1 PYG = | 0.0014 SEK | 705.7205 PYG = | 1 SEK | 2024-06-16 |
| 1 PYG = | 0.0014 SEK | 705.7205 PYG = | 1 SEK | 2024-06-15 |
| 1 PYG = | 0.0014 SEK | 717.3707 PYG = | 1 SEK | 2024-06-14 |
| 1 PYG = | 0.0014 SEK | 720.3153 PYG = | 1 SEK | 2024-06-13 |
| 1 PYG = | 0.0014 SEK | 719.3205 PYG = | 1 SEK | 2024-06-12 |
| 1 PYG = | 0.0014 SEK | 714.6088 PYG = | 1 SEK | 2024-06-11 |
| 1 PYG = | 0.0014 SEK | 721.2884 PYG = | 1 SEK | 2024-06-10 |
| 1 PYG = | 0.0014 SEK | 715.906 PYG = | 1 SEK | 2024-06-09 |
| 1 PYG = | 0.0014 SEK | 715.906 PYG = | 1 SEK | 2024-06-08 |
| 1 PYG = | 0.0014 SEK | 724.4832 PYG = | 1 SEK | 2024-06-07 |
| 1 PYG = | 0.0014 SEK | 725.1913 PYG = | 1 SEK | 2024-06-06 |
| 1 PYG = | 0.0014 SEK | 720.5627 PYG = | 1 SEK | 2024-06-05 |
| 1 PYG = | 0.0014 SEK | 713.6441 PYG = | 1 SEK | 2024-06-04 |
| 1 PYG = | 0.0014 SEK | 715.7067 PYG = | 1 SEK | 2024-06-03 |
| 1 PYG = | 0.0014 SEK | 714.0458 PYG = | 1 SEK | 2024-06-02 |
| 1 PYG = | 0.0014 SEK | 714.0458 PYG = | 1 SEK | 2024-06-01 |
| 1 PYG = | 0.0014 SEK | 714.2257 PYG = | 1 SEK | 2024-05-31 |
| 1 PYG = | 0.0014 SEK | 711.9186 PYG = | 1 SEK | 2024-05-30 |
| 1 PYG = | 0.0014 SEK | 712.0629 PYG = | 1 SEK | 2024-05-29 |
| 1 PYG = | 0.0014 SEK | 712.9085 PYG = | 1 SEK | 2024-05-28 |
| 1 PYG = | 0.0014 SEK | 707.4251 PYG = | 1 SEK | 2024-05-27 |
| 1 PYG = | 0.0014 SEK | 691.498 PYG = | 1 SEK | 2024-05-26 |
| 1 PYG = | 0.0014 SEK | 691.498 PYG = | 1 SEK | 2024-05-25 |
| 1 PYG = | 0.0014 SEK | 703.6447 PYG = | 1 SEK | 2024-05-24 |
| 1 PYG = | 0.0014 SEK | 704.6043 PYG = | 1 SEK | 2024-05-23 |
| 1 PYG = | 0.0014 SEK | 700.7388 PYG = | 1 SEK | 2024-05-22 |
| 1 PYG = | 0.0014 SEK | 702.7736 PYG = | 1 SEK | 2024-05-21 |
| 1 PYG = | 0.0014 SEK | 698.9107 PYG = | 1 SEK | 2024-05-20 |
| 1 PYG = | 0.0014 SEK | 695.4875 PYG = | 1 SEK | 2024-05-19 |
| 1 PYG = | 0.0014 SEK | 695.4875 PYG = | 1 SEK | 2024-05-18 |
| 1 PYG = | 0.0014 SEK | 698.007 PYG = | 1 SEK | 2024-05-17 |
| 1 PYG = | 0.0014 SEK | 698.1051 PYG = | 1 SEK | 2024-05-16 |
| 1 PYG = | 0.0014 SEK | 694.7569 PYG = | 1 SEK | 2024-05-15 |
| 1 PYG = | 0.0014 SEK | 690.6889 PYG = | 1 SEK | 2024-05-14 |
| 1 PYG = | 0.0014 SEK | 690.3524 PYG = | 1 SEK | 2024-05-13 |
| 1 PYG = | 0.0015 SEK | 689.304 PYG = | 1 SEK | 2024-05-12 |
| 1 PYG = | 0.0014 SEK | 689.8987 PYG = | 1 SEK | 2024-05-11 |
| 1 PYG = | 0.0015 SEK | 687.499 PYG = | 1 SEK | 2024-05-10 |
| 1 PYG = | 0.0015 SEK | 684.0123 PYG = | 1 SEK | 2024-05-09 |
| 1 PYG = | 0.0015 SEK | 685.5938 PYG = | 1 SEK | 2024-05-08 |
| 1 PYG = | 0.0015 SEK | 688.593 PYG = | 1 SEK | 2024-05-07 |
| 1 PYG = | 0.0014 SEK | 690.3689 PYG = | 1 SEK | 2024-05-06 |
| 1 PYG = | 0.0014 SEK | 692.0483 PYG = | 1 SEK | 2024-05-05 |
| 1 PYG = | 0.0014 SEK | 692.0483 PYG = | 1 SEK | 2024-05-04 |
| 1 PYG = | 0.0015 SEK | 689.2245 PYG = | 1 SEK | 2024-05-03 |
| 1 PYG = | 0.0015 SEK | 682.9667 PYG = | 1 SEK | 2024-05-02 |
| 1 PYG = | 0.0015 SEK | 683.167 PYG = | 1 SEK | 2024-05-01 |
| 1 PYG = | 0.0015 SEK | 679.5026 PYG = | 1 SEK | 2024-04-30 |
| 1 PYG = | 0.0015 SEK | 683.0212 PYG = | 1 SEK | 2024-04-29 |
| 1 PYG = | 0.0015 SEK | 685.4775 PYG = | 1 SEK | 2024-04-28 |
| 1 PYG = | 0.0015 SEK | 685.4775 PYG = | 1 SEK | 2024-04-27 |
| 1 PYG = | 0.0015 SEK | 682.4041 PYG = | 1 SEK | 2024-04-26 |
| 1 PYG = | 0.0015 SEK | 683.56 PYG = | 1 SEK | 2024-04-25 |
| 1 PYG = | 0.0015 SEK | 679.3667 PYG = | 1 SEK | 2024-04-24 |
| 1 PYG = | 0.0015 SEK | 680.1439 PYG = | 1 SEK | 2024-04-23 |
| 1 PYG = | 0.0015 SEK | 677.61 PYG = | 1 SEK | 2024-04-22 |
| 1 PYG = | 0.0015 SEK | 676.4065 PYG = | 1 SEK | 2024-04-21 |
| 1 PYG = | 0.0015 SEK | 676.4065 PYG = | 1 SEK | 2024-04-20 |
| 1 PYG = | 0.0015 SEK | 678.1058 PYG = | 1 SEK | 2024-04-19 |
| 1 PYG = | 0.0015 SEK | 677.4444 PYG = | 1 SEK | 2024-04-18 |
| 1 PYG = | 0.0015 SEK | 676.9413 PYG = | 1 SEK | 2024-04-17 |
| 1 PYG = | 0.0015 SEK | 679.5235 PYG = | 1 SEK | 2024-04-16 |
| 1 PYG = | 0.0015 SEK | 681.1723 PYG = | 1 SEK | 2024-04-15 |
| 1 PYG = | 0.0015 SEK | 678.4586 PYG = | 1 SEK | 2024-04-14 |
| 1 PYG = | 0.0015 SEK | 679.7541 PYG = | 1 SEK | 2024-04-13 |
| 1 PYG = | 0.0015 SEK | 682.0965 PYG = | 1 SEK | 2024-04-12 |
| 1 PYG = | 0.0014 SEK | 694.9848 PYG = | 1 SEK | 2024-04-11 |
| 1 PYG = | 0.0014 SEK | 699.7752 PYG = | 1 SEK | 2024-04-10 |
| 1 PYG = | 0.0014 SEK | 697.1221 PYG = | 1 SEK | 2024-04-09 |
| 1 PYG = | 0.0014 SEK | 695.6535 PYG = | 1 SEK | 2024-04-08 |
| 1 PYG = | 0.0015 SEK | 689.3125 PYG = | 1 SEK | 2024-04-07 |
| 1 PYG = | 0.0015 SEK | 689.3125 PYG = | 1 SEK | 2024-04-06 |
| 1 PYG = | 0.0014 SEK | 693.1698 PYG = | 1 SEK | 2024-04-05 |
| 1 PYG = | 0.0014 SEK | 689.8522 PYG = | 1 SEK | 2024-04-04 |
| 1 PYG = | 0.0015 SEK | 685.1221 PYG = | 1 SEK | 2024-04-03 |
| 1 PYG = | 0.0015 SEK | 686.2423 PYG = | 1 SEK | 2024-04-02 |
| 1 PYG = | 0.0014 SEK | 691.8763 PYG = | 1 SEK | 2024-04-01 |
| 1 PYG = | 0.0014 SEK | 692.8604 PYG = | 1 SEK | 2024-03-31 |
| 1 PYG = | 0.0014 SEK | 692.8604 PYG = | 1 SEK | 2024-03-30 |
| 1 PYG = | 0.0014 SEK | 692.05 PYG = | 1 SEK | 2024-03-29 |
| 1 PYG = | 0.0015 SEK | 688.7082 PYG = | 1 SEK | 2024-03-28 |
| 1 PYG = | 0.0014 SEK | 695.002 PYG = | 1 SEK | 2024-03-27 |
| 1 PYG = | 0.0014 SEK | 696.1693 PYG = | 1 SEK | 2024-03-26 |
| 1 PYG = | 0.0014 SEK | 692.478 PYG = | 1 SEK | 2024-03-25 |
| 1 PYG = | 0.0014 SEK | 690.9377 PYG = | 1 SEK | 2024-03-24 |
| 1 PYG = | 0.0014 SEK | 690.9377 PYG = | 1 SEK | 2024-03-23 |
| 1 PYG = | 0.0014 SEK | 696.679 PYG = | 1 SEK | 2024-03-22 |
| 1 PYG = | 0.0014 SEK | 696.778 PYG = | 1 SEK | 2024-03-21 |
| 1 PYG = | 0.0014 SEK | 695.4347 PYG = | 1 SEK | 2024-03-20 |
| 1 PYG = | 0.0014 SEK | 697.1222 PYG = | 1 SEK | 2024-03-19 |
| 1 PYG = | 0.0014 SEK | 703.437 PYG = | 1 SEK | 2024-03-18 |
| 1 PYG = | 0.0014 SEK | 704.9615 PYG = | 1 SEK | 2024-03-17 |
| 1 PYG = | 0.0014 SEK | 704.9615 PYG = | 1 SEK | 2024-03-16 |
| 1 PYG = | 0.0014 SEK | 710.8998 PYG = | 1 SEK | 2024-03-15 |
| 1 PYG = | 0.0014 SEK | 711.3915 PYG = | 1 SEK | 2024-03-14 |
| 1 PYG = | 0.0014 SEK | 711.4551 PYG = | 1 SEK | 2024-03-13 |
| 1 PYG = | 0.0014 SEK | 713.5664 PYG = | 1 SEK | 2024-03-12 |
| 1 PYG = | 0.0014 SEK | 710.9677 PYG = | 1 SEK | 2024-03-11 |
| 1 PYG = | 0.0014 SEK | 704.0072 PYG = | 1 SEK | 2024-03-10 |
| 1 PYG = | 0.0014 SEK | 704.0072 PYG = | 1 SEK | 2024-03-09 |
| 1 PYG = | 0.0014 SEK | 709.7436 PYG = | 1 SEK | 2024-03-08 |
| 1 PYG = | 0.0014 SEK | 708.1699 PYG = | 1 SEK | 2024-03-07 |
| 1 PYG = | 0.0014 SEK | 705.4578 PYG = | 1 SEK | 2024-03-06 |
| 1 PYG = | 0.0014 SEK | 701.1775 PYG = | 1 SEK | 2024-03-05 |
| 1 PYG = | 0.0014 SEK | 705.8775 PYG = | 1 SEK | 2024-03-04 |
| 1 PYG = | 0.0014 SEK | 703.3389 PYG = | 1 SEK | 2024-03-03 |
| 1 PYG = | 0.0014 SEK | 703.3389 PYG = | 1 SEK | 2024-03-02 |
| 1 PYG = | 0.0014 SEK | 706.3323 PYG = | 1 SEK | 2024-03-01 |
| 1 PYG = | 0.0014 SEK | 704.5964 PYG = | 1 SEK | 2024-02-29 |
| 1 PYG = | 0.0014 SEK | 704.3501 PYG = | 1 SEK | 2024-02-28 |
| 1 PYG = | 0.0014 SEK | 707.0524 PYG = | 1 SEK | 2024-02-27 |
| 1 PYG = | 0.0014 SEK | 708.0609 PYG = | 1 SEK | 2024-02-26 |
| 1 PYG = | 0.0014 SEK | 706.659 PYG = | 1 SEK | 2024-02-25 |
| 1 PYG = | 0.0014 SEK | 706.659 PYG = | 1 SEK | 2024-02-24 |
| 1 PYG = | 0.0014 SEK | 706.7947 PYG = | 1 SEK | 2024-02-23 |
| 1 PYG = | 0.0014 SEK | 707.1652 PYG = | 1 SEK | 2024-02-22 |
| 1 PYG = | 0.0014 SEK | 702.6396 PYG = | 1 SEK | 2024-02-21 |
| 1 PYG = | 0.0014 SEK | 702.9919 PYG = | 1 SEK | 2024-02-20 |
| 1 PYG = | 0.0014 SEK | 698.7876 PYG = | 1 SEK | 2024-02-19 |
| 1 PYG = | 0.0014 SEK | 697.238 PYG = | 1 SEK | 2024-02-18 |
| 1 PYG = | 0.0014 SEK | 697.4971 PYG = | 1 SEK | 2024-02-17 |
| 1 PYG = | 0.0014 SEK | 695.5774 PYG = | 1 SEK | 2024-02-16 |
| 1 PYG = | 0.0014 SEK | 691.6269 PYG = | 1 SEK | 2024-02-15 |
| 1 PYG = | 0.0014 SEK | 693.0453 PYG = | 1 SEK | 2024-02-14 |
| 1 PYG = | 0.0014 SEK | 698.4825 PYG = | 1 SEK | 2024-02-13 |
| 1 PYG = | 0.0014 SEK | 697.8298 PYG = | 1 SEK | 2024-02-12 |
| 1 PYG = | 0.0014 SEK | 691.4951 PYG = | 1 SEK | 2024-02-11 |
| 1 PYG = | 0.0014 SEK | 691.4951 PYG = | 1 SEK | 2024-02-10 |
| 1 PYG = | 0.0014 SEK | 694.8988 PYG = | 1 SEK | 2024-02-09 |
| 1 PYG = | 0.0014 SEK | 694.8891 PYG = | 1 SEK | 2024-02-08 |
| 1 PYG = | 0.0014 SEK | 690.1833 PYG = | 1 SEK | 2024-02-07 |
| 1 PYG = | 0.0015 SEK | 684.9736 PYG = | 1 SEK | 2024-02-06 |
| 1 PYG = | 0.0014 SEK | 695.3895 PYG = | 1 SEK | 2024-02-05 |
| 1 PYG = | 0.0015 SEK | 688.384 PYG = | 1 SEK | 2024-02-04 |
| 1 PYG = | 0.0015 SEK | 688.384 PYG = | 1 SEK | 2024-02-03 |
| 1 PYG = | 0.0014 SEK | 697.8707 PYG = | 1 SEK | 2024-02-02 |
| 1 PYG = | 0.0014 SEK | 697.8495 PYG = | 1 SEK | 2024-02-01 |
| 1 PYG = | 0.0014 SEK | 698.8813 PYG = | 1 SEK | 2024-01-31 |
| 1 PYG = | 0.0014 SEK | 700.475 PYG = | 1 SEK | 2024-01-30 |
| 1 PYG = | 0.0014 SEK | 699.3841 PYG = | 1 SEK | 2024-01-29 |
| 1 PYG = | 0.0014 SEK | 699.9292 PYG = | 1 SEK | 2024-01-28 |
| 1 PYG = | 0.0014 SEK | 699.9292 PYG = | 1 SEK | 2024-01-27 |
| 1 PYG = | 0.0014 SEK | 703.1672 PYG = | 1 SEK | 2024-01-26 |
| 1 PYG = | 0.0014 SEK | 702.6892 PYG = | 1 SEK | 2024-01-25 |
| 1 PYG = | 0.0014 SEK | 701.1414 PYG = | 1 SEK | 2024-01-24 |
| 1 PYG = | 0.0014 SEK | 698.712 PYG = | 1 SEK | 2024-01-23 |
| 1 PYG = | 0.0014 SEK | 696.095 PYG = | 1 SEK | 2024-01-22 |
| 1 PYG = | 0.0014 SEK | 694.041 PYG = | 1 SEK | 2024-01-21 |
| 1 PYG = | 0.0014 SEK | 696.257 PYG = | 1 SEK | 2024-01-20 |
| 1 PYG = | 0.0014 SEK | 697.1668 PYG = | 1 SEK | 2024-01-19 |
| 1 PYG = | 0.0014 SEK | 696.2274 PYG = | 1 SEK | 2024-01-18 |
| 1 PYG = | 0.0014 SEK | 695.6054 PYG = | 1 SEK | 2024-01-17 |
| 1 PYG = | 0.0014 SEK | 698.4388 PYG = | 1 SEK | 2024-01-16 |
| 1 PYG = | 0.0014 SEK | 708.1956 PYG = | 1 SEK | 2024-01-15 |
| 1 PYG = | 0.0014 SEK | 713.6698 PYG = | 1 SEK | 2024-01-14 |
| 1 PYG = | 0.0014 SEK | 713.6698 PYG = | 1 SEK | 2024-01-13 |
| 1 PYG = | 0.0014 SEK | 709.9267 PYG = | 1 SEK | 2024-01-12 |
| 1 PYG = | 0.0014 SEK | 711.2254 PYG = | 1 SEK | 2024-01-11 |
| 1 PYG = | 0.0014 SEK | 710.3039 PYG = | 1 SEK | 2024-01-10 |
| 1 PYG = | 0.0014 SEK | 706.1065 PYG = | 1 SEK | 2024-01-09 |
| 1 PYG = | 0.0014 SEK | 704.8792 PYG = | 1 SEK | 2024-01-08 |
| 1 PYG = | 0.0014 SEK | 704.9545 PYG = | 1 SEK | 2024-01-07 |
| 1 PYG = | 0.0014 SEK | 704.9545 PYG = | 1 SEK | 2024-01-06 |
| 1 PYG = | 0.0014 SEK | 707.0103 PYG = | 1 SEK | 2024-01-05 |
| 1 PYG = | 0.0014 SEK | 710.8252 PYG = | 1 SEK | 2024-01-04 |
| 1 PYG = | 0.0014 SEK | 712.3848 PYG = | 1 SEK | 2024-01-03 |
| 1 PYG = | 0.0014 SEK | 724.173 PYG = | 1 SEK | 2024-01-02 |
| 1 PYG = | 0.0014 SEK | 724.1228 PYG = | 1 SEK | 2024-01-01 |
| 1 PYG = | 0.0014 SEK | 724.588 PYG = | 1 SEK | 2023-12-31 |
| 1 PYG = | 0.0014 SEK | 723.2597 PYG = | 1 SEK | 2023-12-30 |
| 1 PYG = | 0.0014 SEK | 728.6982 PYG = | 1 SEK | 2023-12-29 |
| 1 PYG = | 0.0014 SEK | 731.9577 PYG = | 1 SEK | 2023-12-28 |
| 1 PYG = | 0.0014 SEK | 739.5822 PYG = | 1 SEK | 2023-12-27 |
| 1 PYG = | 0.0014 SEK | 735.38 PYG = | 1 SEK | 2023-12-26 |
| 1 PYG = | 0.0014 SEK | 736.8188 PYG = | 1 SEK | 2023-12-25 |
| 1 PYG = | 0.0014 SEK | 736.1151 PYG = | 1 SEK | 2023-12-24 |
| 1 PYG = | 0.0014 SEK | 736.2402 PYG = | 1 SEK | 2023-12-23 |
| 1 PYG = | 0.0014 SEK | 731.5629 PYG = | 1 SEK | 2023-12-22 |
| 1 PYG = | 0.0014 SEK | 721.5172 PYG = | 1 SEK | 2023-12-21 |
| 1 PYG = | 0.0014 SEK | 718.4902 PYG = | 1 SEK | 2023-12-20 |
| 1 PYG = | 0.0014 SEK | 714.4373 PYG = | 1 SEK | 2023-12-19 |
| 1 PYG = | 0.0014 SEK | 718.3766 PYG = | 1 SEK | 2023-12-18 |
| 1 PYG = | 0.0014 SEK | 721.5079 PYG = | 1 SEK | 2023-12-17 |
| 1 PYG = | 0.0014 SEK | 721.5079 PYG = | 1 SEK | 2023-12-16 |
| 1 PYG = | 0.0014 SEK | 713.5654 PYG = | 1 SEK | 2023-12-15 |
| 1 PYG = | 0.0014 SEK | 707.8968 PYG = | 1 SEK | 2023-12-14 |
| 1 PYG = | 0.0014 SEK | 706.1173 PYG = | 1 SEK | 2023-12-13 |
| 1 PYG = | 0.0014 SEK | 704.4449 PYG = | 1 SEK | 2023-12-12 |
| 1 PYG = | 0.0014 SEK | 703.6088 PYG = | 1 SEK | 2023-12-11 |
| 1 PYG = | 0.0014 SEK | 702.9655 PYG = | 1 SEK | 2023-12-10 |
| 1 PYG = | 0.0014 SEK | 702.9655 PYG = | 1 SEK | 2023-12-09 |
| 1 PYG = | 0.0014 SEK | 706.2897 PYG = | 1 SEK | 2023-12-08 |
| 1 PYG = | 0.0014 SEK | 706.4429 PYG = | 1 SEK | 2023-12-07 |
| 1 PYG = | 0.0014 SEK | 706.8781 PYG = | 1 SEK | 2023-12-06 |
| 1 PYG = | 0.0014 SEK | 712.1883 PYG = | 1 SEK | 2023-12-05 |