Last Year History for PYG/SGD
| PYG | SGD | PYG | SGD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0002 SGD | 5831.3271 PYG = | 1 SGD | 2024-11-21 |
| 1 PYG = | 0.0002 SGD | 5776.6711 PYG = | 1 SGD | 2024-11-20 |
| 1 PYG = | 0.0002 SGD | 5790.0276 PYG = | 1 SGD | 2024-11-19 |
| 1 PYG = | 0.0002 SGD | 5822.3758 PYG = | 1 SGD | 2024-11-18 |
| 1 PYG = | 0.0002 SGD | 5824.2837 PYG = | 1 SGD | 2024-11-17 |
| 1 PYG = | 0.0002 SGD | 5824.2837 PYG = | 1 SGD | 2024-11-16 |
| 1 PYG = | 0.0002 SGD | 5824.0279 PYG = | 1 SGD | 2024-11-15 |
| 1 PYG = | 0.0002 SGD | 5838.0239 PYG = | 1 SGD | 2024-11-14 |
| 1 PYG = | 0.0002 SGD | 5834.2688 PYG = | 1 SGD | 2024-11-13 |
| 1 PYG = | 0.0002 SGD | 5844.3923 PYG = | 1 SGD | 2024-11-12 |
| 1 PYG = | 0.0002 SGD | 5909.3136 PYG = | 1 SGD | 2024-11-11 |
| 1 PYG = | 0.0002 SGD | 5931.729 PYG = | 1 SGD | 2024-11-10 |
| 1 PYG = | 0.0002 SGD | 5931.729 PYG = | 1 SGD | 2024-11-09 |
| 1 PYG = | 0.0002 SGD | 5858.9744 PYG = | 1 SGD | 2024-11-08 |
| 1 PYG = | 0.0002 SGD | 5854.1464 PYG = | 1 SGD | 2024-11-07 |
| 1 PYG = | 0.0002 SGD | 5873.0918 PYG = | 1 SGD | 2024-11-06 |
| 1 PYG = | 0.0002 SGD | 5982.5773 PYG = | 1 SGD | 2024-11-05 |
| 1 PYG = | 0.0002 SGD | 5981.8712 PYG = | 1 SGD | 2024-11-04 |
| 1 PYG = | 0.0002 SGD | 5950.3937 PYG = | 1 SGD | 2024-11-03 |
| 1 PYG = | 0.0002 SGD | 5958.4194 PYG = | 1 SGD | 2024-11-02 |
| 1 PYG = | 0.0002 SGD | 5962.6405 PYG = | 1 SGD | 2024-11-01 |
| 1 PYG = | 0.0002 SGD | 5976.7004 PYG = | 1 SGD | 2024-10-31 |
| 1 PYG = | 0.0002 SGD | 6005.9118 PYG = | 1 SGD | 2024-10-30 |
| 1 PYG = | 0.0002 SGD | 6045.33 PYG = | 1 SGD | 2024-10-29 |
| 1 PYG = | 0.0002 SGD | 6064.7201 PYG = | 1 SGD | 2024-10-28 |
| 1 PYG = | 0.0002 SGD | 6071.8147 PYG = | 1 SGD | 2024-10-27 |
| 1 PYG = | 0.0002 SGD | 6071.8147 PYG = | 1 SGD | 2024-10-26 |
| 1 PYG = | 0.0002 SGD | 6014.8207 PYG = | 1 SGD | 2024-10-25 |
| 1 PYG = | 0.0002 SGD | 6005.9334 PYG = | 1 SGD | 2024-10-24 |
| 1 PYG = | 0.0002 SGD | 6006.9439 PYG = | 1 SGD | 2024-10-23 |
| 1 PYG = | 0.0002 SGD | 6039.3551 PYG = | 1 SGD | 2024-10-22 |
| 1 PYG = | 0.0002 SGD | 6017.2923 PYG = | 1 SGD | 2024-10-21 |
| 1 PYG = | 0.0002 SGD | 6024.3137 PYG = | 1 SGD | 2024-10-20 |
| 1 PYG = | 0.0002 SGD | 6024.3137 PYG = | 1 SGD | 2024-10-19 |
| 1 PYG = | 0.0002 SGD | 6004.7311 PYG = | 1 SGD | 2024-10-18 |
| 1 PYG = | 0.0002 SGD | 5978.9182 PYG = | 1 SGD | 2024-10-17 |
| 1 PYG = | 0.0002 SGD | 5991.9039 PYG = | 1 SGD | 2024-10-16 |
| 1 PYG = | 0.0002 SGD | 5990.0857 PYG = | 1 SGD | 2024-10-15 |
| 1 PYG = | 0.0002 SGD | 5981.8151 PYG = | 1 SGD | 2024-10-14 |
| 1 PYG = | 0.0002 SGD | 5972.1728 PYG = | 1 SGD | 2024-10-13 |
| 1 PYG = | 0.0002 SGD | 5972.1728 PYG = | 1 SGD | 2024-10-12 |
| 1 PYG = | 0.0002 SGD | 5972.7083 PYG = | 1 SGD | 2024-10-11 |
| 1 PYG = | 0.0002 SGD | 5974.178 PYG = | 1 SGD | 2024-10-10 |
| 1 PYG = | 0.0002 SGD | 5984.4241 PYG = | 1 SGD | 2024-10-09 |
| 1 PYG = | 0.0002 SGD | 5972.8701 PYG = | 1 SGD | 2024-10-08 |
| 1 PYG = | 0.0002 SGD | 6009.1415 PYG = | 1 SGD | 2024-10-07 |
| 1 PYG = | 0.0002 SGD | 6004.1424 PYG = | 1 SGD | 2024-10-06 |
| 1 PYG = | 0.0002 SGD | 6004.1424 PYG = | 1 SGD | 2024-10-05 |
| 1 PYG = | 0.0002 SGD | 6014.4064 PYG = | 1 SGD | 2024-10-04 |
| 1 PYG = | 0.0002 SGD | 6021.9173 PYG = | 1 SGD | 2024-10-03 |
| 1 PYG = | 0.0002 SGD | 6059.002 PYG = | 1 SGD | 2024-10-02 |
| 1 PYG = | 0.0002 SGD | 6084.1415 PYG = | 1 SGD | 2024-10-01 |
| 1 PYG = | 0.0002 SGD | 6090.9034 PYG = | 1 SGD | 2024-09-30 |
| 1 PYG = | 0.0002 SGD | 6097.6639 PYG = | 1 SGD | 2024-09-29 |
| 1 PYG = | 0.0002 SGD | 6097.6639 PYG = | 1 SGD | 2024-09-28 |
| 1 PYG = | 0.0002 SGD | 6081.7921 PYG = | 1 SGD | 2024-09-27 |
| 1 PYG = | 0.0002 SGD | 6084.7745 PYG = | 1 SGD | 2024-09-26 |
| 1 PYG = | 0.0002 SGD | 6021.3854 PYG = | 1 SGD | 2024-09-25 |
| 1 PYG = | 0.0002 SGD | 6044.3039 PYG = | 1 SGD | 2024-09-24 |
| 1 PYG = | 0.0002 SGD | 6037.8484 PYG = | 1 SGD | 2024-09-23 |
| 1 PYG = | 0.0002 SGD | 6032.3395 PYG = | 1 SGD | 2024-09-22 |
| 1 PYG = | 0.0002 SGD | 6032.3395 PYG = | 1 SGD | 2024-09-21 |
| 1 PYG = | 0.0002 SGD | 6046.4177 PYG = | 1 SGD | 2024-09-20 |
| 1 PYG = | 0.0002 SGD | 6068.802 PYG = | 1 SGD | 2024-09-19 |
| 1 PYG = | 0.0002 SGD | 6021.6786 PYG = | 1 SGD | 2024-09-18 |
| 1 PYG = | 0.0002 SGD | 6010.9648 PYG = | 1 SGD | 2024-09-17 |
| 1 PYG = | 0.0002 SGD | 5992.9999 PYG = | 1 SGD | 2024-09-16 |
| 1 PYG = | 0.0002 SGD | 5981.0551 PYG = | 1 SGD | 2024-09-15 |
| 1 PYG = | 0.0002 SGD | 5981.0551 PYG = | 1 SGD | 2024-09-14 |
| 1 PYG = | 0.0002 SGD | 5928.506 PYG = | 1 SGD | 2024-09-13 |
| 1 PYG = | 0.0002 SGD | 5940.9097 PYG = | 1 SGD | 2024-09-12 |
| 1 PYG = | 0.0002 SGD | 5944.2606 PYG = | 1 SGD | 2024-09-11 |
| 1 PYG = | 0.0002 SGD | 5931.0279 PYG = | 1 SGD | 2024-09-10 |
| 1 PYG = | 0.0002 SGD | 5927.3086 PYG = | 1 SGD | 2024-09-09 |
| 1 PYG = | 0.0002 SGD | 5932.0089 PYG = | 1 SGD | 2024-09-08 |
| 1 PYG = | 0.0002 SGD | 5932.0089 PYG = | 1 SGD | 2024-09-07 |
| 1 PYG = | 0.0002 SGD | 5948.3352 PYG = | 1 SGD | 2024-09-06 |
| 1 PYG = | 0.0002 SGD | 5910.1077 PYG = | 1 SGD | 2024-09-05 |
| 1 PYG = | 0.0002 SGD | 5880.6311 PYG = | 1 SGD | 2024-09-04 |
| 1 PYG = | 0.0002 SGD | 5863.6183 PYG = | 1 SGD | 2024-09-03 |
| 1 PYG = | 0.0002 SGD | 5887.481 PYG = | 1 SGD | 2024-09-02 |
| 1 PYG = | 0.0002 SGD | 5883.3199 PYG = | 1 SGD | 2024-09-01 |
| 1 PYG = | 0.0002 SGD | 5873.6705 PYG = | 1 SGD | 2024-08-31 |
| 1 PYG = | 0.0002 SGD | 5883.7463 PYG = | 1 SGD | 2024-08-30 |
| 1 PYG = | 0.0002 SGD | 5859.6207 PYG = | 1 SGD | 2024-08-29 |
| 1 PYG = | 0.0002 SGD | 5841.235 PYG = | 1 SGD | 2024-08-28 |
| 1 PYG = | 0.0002 SGD | 5836.3654 PYG = | 1 SGD | 2024-08-27 |
| 1 PYG = | 0.0002 SGD | 5792.6 PYG = | 1 SGD | 2024-08-26 |
| 1 PYG = | 0.0002 SGD | 5794.6401 PYG = | 1 SGD | 2024-08-25 |
| 1 PYG = | 0.0002 SGD | 5791.7896 PYG = | 1 SGD | 2024-08-24 |
| 1 PYG = | 0.0002 SGD | 5810.3062 PYG = | 1 SGD | 2024-08-23 |
| 1 PYG = | 0.0002 SGD | 5789.0703 PYG = | 1 SGD | 2024-08-22 |
| 1 PYG = | 0.0002 SGD | 5779.0201 PYG = | 1 SGD | 2024-08-21 |
| 1 PYG = | 0.0002 SGD | 5773.5098 PYG = | 1 SGD | 2024-08-20 |
| 1 PYG = | 0.0002 SGD | 5755.6237 PYG = | 1 SGD | 2024-08-19 |
| 1 PYG = | 0.0002 SGD | 5720.092 PYG = | 1 SGD | 2024-08-18 |
| 1 PYG = | 0.0002 SGD | 5720.092 PYG = | 1 SGD | 2024-08-17 |
| 1 PYG = | 0.0002 SGD | 5755.3357 PYG = | 1 SGD | 2024-08-16 |
| 1 PYG = | 0.0002 SGD | 5750.0968 PYG = | 1 SGD | 2024-08-15 |
| 1 PYG = | 0.0002 SGD | 5713.7546 PYG = | 1 SGD | 2024-08-14 |
| 1 PYG = | 0.0002 SGD | 5718.1722 PYG = | 1 SGD | 2024-08-13 |
| 1 PYG = | 0.0002 SGD | 5715.3352 PYG = | 1 SGD | 2024-08-12 |
| 1 PYG = | 0.0002 SGD | 5706.0887 PYG = | 1 SGD | 2024-08-11 |
| 1 PYG = | 0.0002 SGD | 5714.303 PYG = | 1 SGD | 2024-08-10 |
| 1 PYG = | 0.0002 SGD | 5721.913 PYG = | 1 SGD | 2024-08-09 |
| 1 PYG = | 0.0002 SGD | 5704.5432 PYG = | 1 SGD | 2024-08-08 |
| 1 PYG = | 0.0002 SGD | 5690.647 PYG = | 1 SGD | 2024-08-07 |
| 1 PYG = | 0.0002 SGD | 5701.943 PYG = | 1 SGD | 2024-08-06 |
| 1 PYG = | 0.0002 SGD | 5684.5604 PYG = | 1 SGD | 2024-08-05 |
| 1 PYG = | 0.0002 SGD | 5655.4743 PYG = | 1 SGD | 2024-08-04 |
| 1 PYG = | 0.0002 SGD | 5655.4743 PYG = | 1 SGD | 2024-08-03 |
| 1 PYG = | 0.0002 SGD | 5688.8006 PYG = | 1 SGD | 2024-08-02 |
| 1 PYG = | 0.0002 SGD | 5661.1669 PYG = | 1 SGD | 2024-08-01 |
| 1 PYG = | 0.0002 SGD | 5656.4477 PYG = | 1 SGD | 2024-07-31 |
| 1 PYG = | 0.0002 SGD | 5645.0346 PYG = | 1 SGD | 2024-07-30 |
| 1 PYG = | 0.0002 SGD | 5633.2601 PYG = | 1 SGD | 2024-07-29 |
| 1 PYG = | 0.0002 SGD | 5631.8189 PYG = | 1 SGD | 2024-07-28 |
| 1 PYG = | 0.0002 SGD | 5631.8189 PYG = | 1 SGD | 2024-07-27 |
| 1 PYG = | 0.0002 SGD | 5642.7413 PYG = | 1 SGD | 2024-07-26 |
| 1 PYG = | 0.0002 SGD | 5643.5936 PYG = | 1 SGD | 2024-07-25 |
| 1 PYG = | 0.0002 SGD | 5634.3161 PYG = | 1 SGD | 2024-07-24 |
| 1 PYG = | 0.0002 SGD | 5626.1133 PYG = | 1 SGD | 2024-07-23 |
| 1 PYG = | 0.0002 SGD | 5618.3319 PYG = | 1 SGD | 2024-07-22 |
| 1 PYG = | 0.0002 SGD | 5617.937 PYG = | 1 SGD | 2024-07-21 |
| 1 PYG = | 0.0002 SGD | 5617.937 PYG = | 1 SGD | 2024-07-20 |
| 1 PYG = | 0.0002 SGD | 5633.026 PYG = | 1 SGD | 2024-07-19 |
| 1 PYG = | 0.0002 SGD | 5630.1903 PYG = | 1 SGD | 2024-07-18 |
| 1 PYG = | 0.0002 SGD | 5643.7019 PYG = | 1 SGD | 2024-07-17 |
| 1 PYG = | 0.0002 SGD | 5617.3039 PYG = | 1 SGD | 2024-07-16 |
| 1 PYG = | 0.0002 SGD | 5618.0064 PYG = | 1 SGD | 2024-07-15 |
| 1 PYG = | 0.0002 SGD | 5603.4881 PYG = | 1 SGD | 2024-07-14 |
| 1 PYG = | 0.0002 SGD | 5611.203 PYG = | 1 SGD | 2024-07-13 |
| 1 PYG = | 0.0002 SGD | 5600.6269 PYG = | 1 SGD | 2024-07-12 |
| 1 PYG = | 0.0002 SGD | 5582.9047 PYG = | 1 SGD | 2024-07-11 |
| 1 PYG = | 0.0002 SGD | 5593.3658 PYG = | 1 SGD | 2024-07-10 |
| 1 PYG = | 0.0002 SGD | 5583.5808 PYG = | 1 SGD | 2024-07-09 |
| 1 PYG = | 0.0002 SGD | 5585.96 PYG = | 1 SGD | 2024-07-08 |
| 1 PYG = | 0.0002 SGD | 5568.4101 PYG = | 1 SGD | 2024-07-07 |
| 1 PYG = | 0.0002 SGD | 5568.4101 PYG = | 1 SGD | 2024-07-06 |
| 1 PYG = | 0.0002 SGD | 5575.8056 PYG = | 1 SGD | 2024-07-05 |
| 1 PYG = | 0.0002 SGD | 5558.2304 PYG = | 1 SGD | 2024-07-04 |
| 1 PYG = | 0.0002 SGD | 5538.7395 PYG = | 1 SGD | 2024-07-03 |
| 1 PYG = | 0.0002 SGD | 5555.28 PYG = | 1 SGD | 2024-07-02 |
| 1 PYG = | 0.0002 SGD | 5546.1704 PYG = | 1 SGD | 2024-07-01 |
| 1 PYG = | 0.0002 SGD | 5553.9477 PYG = | 1 SGD | 2024-06-30 |
| 1 PYG = | 0.0002 SGD | 5559.9602 PYG = | 1 SGD | 2024-06-29 |
| 1 PYG = | 0.0002 SGD | 5563.4111 PYG = | 1 SGD | 2024-06-28 |
| 1 PYG = | 0.0002 SGD | 5562.0582 PYG = | 1 SGD | 2024-06-27 |
| 1 PYG = | 0.0002 SGD | 5565.1873 PYG = | 1 SGD | 2024-06-26 |
| 1 PYG = | 0.0002 SGD | 5565.1859 PYG = | 1 SGD | 2024-06-25 |
| 1 PYG = | 0.0002 SGD | 5556.9226 PYG = | 1 SGD | 2024-06-24 |
| 1 PYG = | 0.0002 SGD | 5542.7686 PYG = | 1 SGD | 2024-06-23 |
| 1 PYG = | 0.0002 SGD | 5542.7686 PYG = | 1 SGD | 2024-06-22 |
| 1 PYG = | 0.0002 SGD | 5568.6225 PYG = | 1 SGD | 2024-06-21 |
| 1 PYG = | 0.0002 SGD | 5570.1347 PYG = | 1 SGD | 2024-06-20 |
| 1 PYG = | 0.0002 SGD | 5557.1209 PYG = | 1 SGD | 2024-06-19 |
| 1 PYG = | 0.0002 SGD | 5548.8426 PYG = | 1 SGD | 2024-06-18 |
| 1 PYG = | 0.0002 SGD | 5556.7194 PYG = | 1 SGD | 2024-06-17 |
| 1 PYG = | 0.0002 SGD | 5541.879 PYG = | 1 SGD | 2024-06-16 |
| 1 PYG = | 0.0002 SGD | 5541.879 PYG = | 1 SGD | 2024-06-15 |
| 1 PYG = | 0.0002 SGD | 5582.7233 PYG = | 1 SGD | 2024-06-14 |
| 1 PYG = | 0.0002 SGD | 5540.7924 PYG = | 1 SGD | 2024-06-13 |
| 1 PYG = | 0.0002 SGD | 5568.1744 PYG = | 1 SGD | 2024-06-12 |
| 1 PYG = | 0.0002 SGD | 5548.1334 PYG = | 1 SGD | 2024-06-11 |
| 1 PYG = | 0.0002 SGD | 5633.8216 PYG = | 1 SGD | 2024-06-10 |
| 1 PYG = | 0.0002 SGD | 5612.4001 PYG = | 1 SGD | 2024-06-09 |
| 1 PYG = | 0.0002 SGD | 5612.4001 PYG = | 1 SGD | 2024-06-08 |
| 1 PYG = | 0.0002 SGD | 5587.8333 PYG = | 1 SGD | 2024-06-07 |
| 1 PYG = | 0.0002 SGD | 5587.2559 PYG = | 1 SGD | 2024-06-06 |
| 1 PYG = | 0.0002 SGD | 5576.8834 PYG = | 1 SGD | 2024-06-05 |
| 1 PYG = | 0.0002 SGD | 5544.9656 PYG = | 1 SGD | 2024-06-04 |
| 1 PYG = | 0.0002 SGD | 5574.6221 PYG = | 1 SGD | 2024-06-03 |
| 1 PYG = | 0.0002 SGD | 5566.0115 PYG = | 1 SGD | 2024-06-02 |
| 1 PYG = | 0.0002 SGD | 5566.0115 PYG = | 1 SGD | 2024-06-01 |
| 1 PYG = | 0.0002 SGD | 5573.6445 PYG = | 1 SGD | 2024-05-31 |
| 1 PYG = | 0.0002 SGD | 5602.4819 PYG = | 1 SGD | 2024-05-30 |
| 1 PYG = | 0.0002 SGD | 5593.6229 PYG = | 1 SGD | 2024-05-29 |
| 1 PYG = | 0.0002 SGD | 5579.9325 PYG = | 1 SGD | 2024-05-28 |
| 1 PYG = | 0.0002 SGD | 5572.0915 PYG = | 1 SGD | 2024-05-27 |
| 1 PYG = | 0.0002 SGD | 5564.61 PYG = | 1 SGD | 2024-05-26 |
| 1 PYG = | 0.0002 SGD | 5564.61 PYG = | 1 SGD | 2024-05-25 |
| 1 PYG = | 0.0002 SGD | 5586.7247 PYG = | 1 SGD | 2024-05-24 |
| 1 PYG = | 0.0002 SGD | 5581.9136 PYG = | 1 SGD | 2024-05-23 |
| 1 PYG = | 0.0002 SGD | 5570.9794 PYG = | 1 SGD | 2024-05-22 |
| 1 PYG = | 0.0002 SGD | 5563.2239 PYG = | 1 SGD | 2024-05-21 |
| 1 PYG = | 0.0002 SGD | 5548.9616 PYG = | 1 SGD | 2024-05-20 |
| 1 PYG = | 0.0002 SGD | 5537.3837 PYG = | 1 SGD | 2024-05-19 |
| 1 PYG = | 0.0002 SGD | 5537.3837 PYG = | 1 SGD | 2024-05-18 |
| 1 PYG = | 0.0002 SGD | 5574.015 PYG = | 1 SGD | 2024-05-17 |
| 1 PYG = | 0.0002 SGD | 5545.6723 PYG = | 1 SGD | 2024-05-16 |
| 1 PYG = | 0.0002 SGD | 5553.6159 PYG = | 1 SGD | 2024-05-15 |
| 1 PYG = | 0.0002 SGD | 5545.1616 PYG = | 1 SGD | 2024-05-14 |
| 1 PYG = | 0.0002 SGD | 5539.2406 PYG = | 1 SGD | 2024-05-13 |
| 1 PYG = | 0.0002 SGD | 5526.9983 PYG = | 1 SGD | 2024-05-12 |
| 1 PYG = | 0.0002 SGD | 5532.1745 PYG = | 1 SGD | 2024-05-11 |
| 1 PYG = | 0.0002 SGD | 5506.038 PYG = | 1 SGD | 2024-05-10 |
| 1 PYG = | 0.0002 SGD | 5511.0471 PYG = | 1 SGD | 2024-05-09 |
| 1 PYG = | 0.0002 SGD | 5514.9401 PYG = | 1 SGD | 2024-05-08 |
| 1 PYG = | 0.0002 SGD | 5521.1223 PYG = | 1 SGD | 2024-05-07 |
| 1 PYG = | 0.0002 SGD | 5535.0578 PYG = | 1 SGD | 2024-05-06 |
| 1 PYG = | 0.0002 SGD | 5533.9649 PYG = | 1 SGD | 2024-05-05 |
| 1 PYG = | 0.0002 SGD | 5533.9649 PYG = | 1 SGD | 2024-05-04 |
| 1 PYG = | 0.0002 SGD | 5527.4351 PYG = | 1 SGD | 2024-05-03 |
| 1 PYG = | 0.0002 SGD | 5491.2083 PYG = | 1 SGD | 2024-05-02 |
| 1 PYG = | 0.0002 SGD | 5512.9271 PYG = | 1 SGD | 2024-05-01 |
| 1 PYG = | 0.0002 SGD | 5472.9486 PYG = | 1 SGD | 2024-04-30 |
| 1 PYG = | 0.0002 SGD | 5482.6952 PYG = | 1 SGD | 2024-04-29 |
| 1 PYG = | 0.0002 SGD | 5478.0346 PYG = | 1 SGD | 2024-04-28 |
| 1 PYG = | 0.0002 SGD | 5478.0346 PYG = | 1 SGD | 2024-04-27 |
| 1 PYG = | 0.0002 SGD | 5458.5906 PYG = | 1 SGD | 2024-04-26 |
| 1 PYG = | 0.0002 SGD | 5456.7543 PYG = | 1 SGD | 2024-04-25 |
| 1 PYG = | 0.0002 SGD | 5423.3544 PYG = | 1 SGD | 2024-04-24 |
| 1 PYG = | 0.0002 SGD | 5432.717 PYG = | 1 SGD | 2024-04-23 |
| 1 PYG = | 0.0002 SGD | 5425.8425 PYG = | 1 SGD | 2024-04-22 |
| 1 PYG = | 0.0002 SGD | 5422.7797 PYG = | 1 SGD | 2024-04-21 |
| 1 PYG = | 0.0002 SGD | 5422.7797 PYG = | 1 SGD | 2024-04-20 |
| 1 PYG = | 0.0002 SGD | 5453.4451 PYG = | 1 SGD | 2024-04-19 |
| 1 PYG = | 0.0002 SGD | 5426.2804 PYG = | 1 SGD | 2024-04-18 |
| 1 PYG = | 0.0002 SGD | 5438.4892 PYG = | 1 SGD | 2024-04-17 |
| 1 PYG = | 0.0002 SGD | 5448.7568 PYG = | 1 SGD | 2024-04-16 |
| 1 PYG = | 0.0002 SGD | 5434.9692 PYG = | 1 SGD | 2024-04-15 |
| 1 PYG = | 0.0002 SGD | 5421.1887 PYG = | 1 SGD | 2024-04-14 |
| 1 PYG = | 0.0002 SGD | 5431.5407 PYG = | 1 SGD | 2024-04-13 |
| 1 PYG = | 0.0002 SGD | 5436.0052 PYG = | 1 SGD | 2024-04-12 |
| 1 PYG = | 0.0002 SGD | 5510.4289 PYG = | 1 SGD | 2024-04-11 |
| 1 PYG = | 0.0002 SGD | 5486.5263 PYG = | 1 SGD | 2024-04-10 |
| 1 PYG = | 0.0002 SGD | 5459.1956 PYG = | 1 SGD | 2024-04-09 |
| 1 PYG = | 0.0002 SGD | 5465.433 PYG = | 1 SGD | 2024-04-08 |
| 1 PYG = | 0.0002 SGD | 5454.1203 PYG = | 1 SGD | 2024-04-07 |
| 1 PYG = | 0.0002 SGD | 5454.1203 PYG = | 1 SGD | 2024-04-06 |
| 1 PYG = | 0.0002 SGD | 5475.3352 PYG = | 1 SGD | 2024-04-05 |
| 1 PYG = | 0.0002 SGD | 5426.6763 PYG = | 1 SGD | 2024-04-04 |
| 1 PYG = | 0.0002 SGD | 5445.9563 PYG = | 1 SGD | 2024-04-03 |
| 1 PYG = | 0.0002 SGD | 5465.4179 PYG = | 1 SGD | 2024-04-02 |
| 1 PYG = | 0.0002 SGD | 5479.3159 PYG = | 1 SGD | 2024-04-01 |
| 1 PYG = | 0.0002 SGD | 5473.3971 PYG = | 1 SGD | 2024-03-31 |
| 1 PYG = | 0.0002 SGD | 5473.3971 PYG = | 1 SGD | 2024-03-30 |
| 1 PYG = | 0.0002 SGD | 5483.3298 PYG = | 1 SGD | 2024-03-29 |
| 1 PYG = | 0.0002 SGD | 5461.7873 PYG = | 1 SGD | 2024-03-28 |
| 1 PYG = | 0.0002 SGD | 5466.631 PYG = | 1 SGD | 2024-03-27 |
| 1 PYG = | 0.0002 SGD | 5462.8571 PYG = | 1 SGD | 2024-03-26 |
| 1 PYG = | 0.0002 SGD | 5444.4032 PYG = | 1 SGD | 2024-03-25 |
| 1 PYG = | 0.0002 SGD | 5413.1218 PYG = | 1 SGD | 2024-03-24 |
| 1 PYG = | 0.0002 SGD | 5413.1218 PYG = | 1 SGD | 2024-03-23 |
| 1 PYG = | 0.0002 SGD | 5453.6044 PYG = | 1 SGD | 2024-03-22 |
| 1 PYG = | 0.0002 SGD | 5409.1327 PYG = | 1 SGD | 2024-03-21 |
| 1 PYG = | 0.0002 SGD | 5424.4013 PYG = | 1 SGD | 2024-03-20 |
| 1 PYG = | 0.0002 SGD | 5446.275 PYG = | 1 SGD | 2024-03-19 |
| 1 PYG = | 0.0002 SGD | 5458.2542 PYG = | 1 SGD | 2024-03-18 |
| 1 PYG = | 0.0002 SGD | 5460.4996 PYG = | 1 SGD | 2024-03-17 |
| 1 PYG = | 0.0002 SGD | 5460.4996 PYG = | 1 SGD | 2024-03-16 |
| 1 PYG = | 0.0002 SGD | 5495.1917 PYG = | 1 SGD | 2024-03-15 |
| 1 PYG = | 0.0002 SGD | 5469.6127 PYG = | 1 SGD | 2024-03-14 |
| 1 PYG = | 0.0002 SGD | 5471.6971 PYG = | 1 SGD | 2024-03-13 |
| 1 PYG = | 0.0002 SGD | 5478.1599 PYG = | 1 SGD | 2024-03-12 |
| 1 PYG = | 0.0002 SGD | 5472.0587 PYG = | 1 SGD | 2024-03-11 |
| 1 PYG = | 0.0002 SGD | 5454.7098 PYG = | 1 SGD | 2024-03-10 |
| 1 PYG = | 0.0002 SGD | 5454.7098 PYG = | 1 SGD | 2024-03-09 |
| 1 PYG = | 0.0002 SGD | 5443.8343 PYG = | 1 SGD | 2024-03-08 |
| 1 PYG = | 0.0002 SGD | 5450.8135 PYG = | 1 SGD | 2024-03-07 |
| 1 PYG = | 0.0002 SGD | 5453.0077 PYG = | 1 SGD | 2024-03-06 |
| 1 PYG = | 0.0002 SGD | 5424.6344 PYG = | 1 SGD | 2024-03-05 |
| 1 PYG = | 0.0002 SGD | 5432.3049 PYG = | 1 SGD | 2024-03-04 |
| 1 PYG = | 0.0002 SGD | 5418.1886 PYG = | 1 SGD | 2024-03-03 |
| 1 PYG = | 0.0002 SGD | 5418.1886 PYG = | 1 SGD | 2024-03-02 |
| 1 PYG = | 0.0002 SGD | 5427.9465 PYG = | 1 SGD | 2024-03-01 |
| 1 PYG = | 0.0002 SGD | 5418.2559 PYG = | 1 SGD | 2024-02-29 |
| 1 PYG = | 0.0002 SGD | 5417.3005 PYG = | 1 SGD | 2024-02-28 |
| 1 PYG = | 0.0002 SGD | 5418.305 PYG = | 1 SGD | 2024-02-27 |
| 1 PYG = | 0.0002 SGD | 5422.3901 PYG = | 1 SGD | 2024-02-26 |
| 1 PYG = | 0.0002 SGD | 5415.7508 PYG = | 1 SGD | 2024-02-25 |
| 1 PYG = | 0.0002 SGD | 5415.7508 PYG = | 1 SGD | 2024-02-24 |
| 1 PYG = | 0.0002 SGD | 5427.5866 PYG = | 1 SGD | 2024-02-23 |
| 1 PYG = | 0.0002 SGD | 5427.1652 PYG = | 1 SGD | 2024-02-22 |
| 1 PYG = | 0.0002 SGD | 5427.5721 PYG = | 1 SGD | 2024-02-21 |
| 1 PYG = | 0.0002 SGD | 5431.5731 PYG = | 1 SGD | 2024-02-20 |
| 1 PYG = | 0.0002 SGD | 5416.8382 PYG = | 1 SGD | 2024-02-19 |
| 1 PYG = | 0.0002 SGD | 5402.3601 PYG = | 1 SGD | 2024-02-18 |
| 1 PYG = | 0.0002 SGD | 5404.3675 PYG = | 1 SGD | 2024-02-17 |
| 1 PYG = | 0.0002 SGD | 5397.8635 PYG = | 1 SGD | 2024-02-16 |
| 1 PYG = | 0.0002 SGD | 5386.1186 PYG = | 1 SGD | 2024-02-15 |
| 1 PYG = | 0.0002 SGD | 5430.7721 PYG = | 1 SGD | 2024-02-14 |
| 1 PYG = | 0.0002 SGD | 5416.4585 PYG = | 1 SGD | 2024-02-13 |
| 1 PYG = | 0.0002 SGD | 5408.66 PYG = | 1 SGD | 2024-02-12 |
| 1 PYG = | 0.0002 SGD | 5408.4618 PYG = | 1 SGD | 2024-02-11 |
| 1 PYG = | 0.0002 SGD | 5408.4618 PYG = | 1 SGD | 2024-02-10 |
| 1 PYG = | 0.0002 SGD | 5408.5885 PYG = | 1 SGD | 2024-02-09 |
| 1 PYG = | 0.0002 SGD | 5401.6183 PYG = | 1 SGD | 2024-02-08 |
| 1 PYG = | 0.0002 SGD | 5392.0702 PYG = | 1 SGD | 2024-02-07 |
| 1 PYG = | 0.0002 SGD | 5401.1528 PYG = | 1 SGD | 2024-02-06 |
| 1 PYG = | 0.0002 SGD | 5459.325 PYG = | 1 SGD | 2024-02-05 |
| 1 PYG = | 0.0002 SGD | 5416.472 PYG = | 1 SGD | 2024-02-04 |
| 1 PYG = | 0.0002 SGD | 5416.472 PYG = | 1 SGD | 2024-02-03 |
| 1 PYG = | 0.0002 SGD | 5418.0255 PYG = | 1 SGD | 2024-02-02 |
| 1 PYG = | 0.0002 SGD | 5443.5813 PYG = | 1 SGD | 2024-02-01 |
| 1 PYG = | 0.0002 SGD | 5431.7101 PYG = | 1 SGD | 2024-01-31 |
| 1 PYG = | 0.0002 SGD | 5439.9382 PYG = | 1 SGD | 2024-01-30 |
| 1 PYG = | 0.0002 SGD | 5459.7828 PYG = | 1 SGD | 2024-01-29 |
| 1 PYG = | 0.0002 SGD | 5442.9497 PYG = | 1 SGD | 2024-01-28 |
| 1 PYG = | 0.0002 SGD | 5442.9497 PYG = | 1 SGD | 2024-01-27 |
| 1 PYG = | 0.0002 SGD | 5471.0549 PYG = | 1 SGD | 2024-01-26 |
| 1 PYG = | 0.0002 SGD | 5461.9565 PYG = | 1 SGD | 2024-01-25 |
| 1 PYG = | 0.0002 SGD | 5467.3173 PYG = | 1 SGD | 2024-01-24 |
| 1 PYG = | 0.0002 SGD | 5446.4543 PYG = | 1 SGD | 2024-01-23 |
| 1 PYG = | 0.0002 SGD | 5419.7737 PYG = | 1 SGD | 2024-01-22 |
| 1 PYG = | 0.0002 SGD | 5416.9675 PYG = | 1 SGD | 2024-01-21 |
| 1 PYG = | 0.0002 SGD | 5434.2631 PYG = | 1 SGD | 2024-01-20 |
| 1 PYG = | 0.0002 SGD | 5436.7161 PYG = | 1 SGD | 2024-01-19 |
| 1 PYG = | 0.0002 SGD | 5410.8686 PYG = | 1 SGD | 2024-01-18 |
| 1 PYG = | 0.0002 SGD | 5410.8337 PYG = | 1 SGD | 2024-01-17 |
| 1 PYG = | 0.0002 SGD | 5428.2795 PYG = | 1 SGD | 2024-01-16 |
| 1 PYG = | 0.0002 SGD | 5468.6418 PYG = | 1 SGD | 2024-01-15 |
| 1 PYG = | 0.0002 SGD | 5464.0429 PYG = | 1 SGD | 2024-01-14 |
| 1 PYG = | 0.0002 SGD | 5464.0429 PYG = | 1 SGD | 2024-01-13 |
| 1 PYG = | 0.0002 SGD | 5478.7335 PYG = | 1 SGD | 2024-01-12 |
| 1 PYG = | 0.0002 SGD | 5462.0874 PYG = | 1 SGD | 2024-01-11 |
| 1 PYG = | 0.0002 SGD | 5459.6901 PYG = | 1 SGD | 2024-01-10 |
| 1 PYG = | 0.0002 SGD | 5441.2322 PYG = | 1 SGD | 2024-01-09 |
| 1 PYG = | 0.0002 SGD | 5443.9451 PYG = | 1 SGD | 2024-01-08 |
| 1 PYG = | 0.0002 SGD | 5431.8629 PYG = | 1 SGD | 2024-01-07 |
| 1 PYG = | 0.0002 SGD | 5431.8629 PYG = | 1 SGD | 2024-01-06 |
| 1 PYG = | 0.0002 SGD | 5459.524 PYG = | 1 SGD | 2024-01-05 |
| 1 PYG = | 0.0002 SGD | 5477.1292 PYG = | 1 SGD | 2024-01-04 |
| 1 PYG = | 0.0002 SGD | 5493.241 PYG = | 1 SGD | 2024-01-03 |
| 1 PYG = | 0.0002 SGD | 5520.9722 PYG = | 1 SGD | 2024-01-02 |
| 1 PYG = | 0.0002 SGD | 5536.3698 PYG = | 1 SGD | 2024-01-01 |
| 1 PYG = | 0.0002 SGD | 5526.3345 PYG = | 1 SGD | 2023-12-31 |
| 1 PYG = | 0.0002 SGD | 5516.2035 PYG = | 1 SGD | 2023-12-30 |
| 1 PYG = | 0.0002 SGD | 5525.9533 PYG = | 1 SGD | 2023-12-29 |
| 1 PYG = | 0.0002 SGD | 5518.8464 PYG = | 1 SGD | 2023-12-28 |
| 1 PYG = | 0.0002 SGD | 5578.402 PYG = | 1 SGD | 2023-12-27 |
| 1 PYG = | 0.0002 SGD | 5576.4213 PYG = | 1 SGD | 2023-12-26 |
| 1 PYG = | 0.0002 SGD | 5574.5261 PYG = | 1 SGD | 2023-12-25 |
| 1 PYG = | 0.0002 SGD | 5559.8623 PYG = | 1 SGD | 2023-12-24 |
| 1 PYG = | 0.0002 SGD | 5561.7092 PYG = | 1 SGD | 2023-12-23 |
| 1 PYG = | 0.0002 SGD | 5549.0917 PYG = | 1 SGD | 2023-12-22 |
| 1 PYG = | 0.0002 SGD | 5513.4363 PYG = | 1 SGD | 2023-12-21 |
| 1 PYG = | 0.0002 SGD | 5490.7357 PYG = | 1 SGD | 2023-12-20 |
| 1 PYG = | 0.0002 SGD | 5481.9571 PYG = | 1 SGD | 2023-12-19 |
| 1 PYG = | 0.0002 SGD | 5526.5134 PYG = | 1 SGD | 2023-12-18 |
| 1 PYG = | 0.0002 SGD | 5511.8899 PYG = | 1 SGD | 2023-12-17 |
| 1 PYG = | 0.0002 SGD | 5511.8899 PYG = | 1 SGD | 2023-12-16 |
| 1 PYG = | 0.0002 SGD | 5486.8917 PYG = | 1 SGD | 2023-12-15 |
| 1 PYG = | 0.0002 SGD | 5459.393 PYG = | 1 SGD | 2023-12-14 |
| 1 PYG = | 0.0002 SGD | 5495.3456 PYG = | 1 SGD | 2023-12-13 |
| 1 PYG = | 0.0002 SGD | 5482.6692 PYG = | 1 SGD | 2023-12-12 |
| 1 PYG = | 0.0002 SGD | 5482.3105 PYG = | 1 SGD | 2023-12-11 |
| 1 PYG = | 0.0002 SGD | 5486.6894 PYG = | 1 SGD | 2023-12-10 |
| 1 PYG = | 0.0002 SGD | 5486.6894 PYG = | 1 SGD | 2023-12-09 |
| 1 PYG = | 0.0002 SGD | 5496.8173 PYG = | 1 SGD | 2023-12-08 |
| 1 PYG = | 0.0002 SGD | 5515.979 PYG = | 1 SGD | 2023-12-07 |
| 1 PYG = | 0.0002 SGD | 5527.4847 PYG = | 1 SGD | 2023-12-06 |
| 1 PYG = | 0.0002 SGD | 5557.1582 PYG = | 1 SGD | 2023-12-05 |
| 1 PYG = | 0.0002 SGD | 5585.5067 PYG = | 1 SGD | 2023-12-04 |
| 1 PYG = | 0.0002 SGD | 5580.6014 PYG = | 1 SGD | 2023-12-03 |
| 1 PYG = | 0.0002 SGD | 5580.6014 PYG = | 1 SGD | 2023-12-02 |
| 1 PYG = | 0.0002 SGD | 5563.6905 PYG = | 1 SGD | 2023-12-01 |
| 1 PYG = | 0.0002 SGD | 5567.3985 PYG = | 1 SGD | 2023-11-30 |
| 1 PYG = | 0.0002 SGD | 5556.8448 PYG = | 1 SGD | 2023-11-29 |
| 1 PYG = | 0.0002 SGD | 5575.2151 PYG = | 1 SGD | 2023-11-28 |
| 1 PYG = | 0.0002 SGD | 5546.4144 PYG = | 1 SGD | 2023-11-27 |
| 1 PYG = | 0.0002 SGD | 5532.0725 PYG = | 1 SGD | 2023-11-26 |
| 1 PYG = | 0.0002 SGD | 5546.7622 PYG = | 1 SGD | 2023-11-25 |
| 1 PYG = | 0.0002 SGD | 5555.2299 PYG = | 1 SGD | 2023-11-24 |
| 1 PYG = | 0.0002 SGD | 5548.9268 PYG = | 1 SGD | 2023-11-23 |