Last Year History for PYG/SKK
PYG |
SKK |
PYG |
SKK |
Date |
1 PYG = |
0 SKK |
166425.2364 PYG = |
1 SKK |
2024-05-03 |
1 PYG = |
0 SKK |
166144.3772 PYG = |
1 SKK |
2024-05-02 |
1 PYG = |
0 SKK |
169471.2773 PYG = |
1 SKK |
2024-05-01 |
1 PYG = |
0 SKK |
168106.6197 PYG = |
1 SKK |
2024-04-30 |
1 PYG = |
0 SKK |
168122.8971 PYG = |
1 SKK |
2024-04-29 |
1 PYG = |
0 SKK |
169079.8922 PYG = |
1 SKK |
2024-04-28 |
1 PYG = |
0 SKK |
169079.8922 PYG = |
1 SKK |
2024-04-27 |
1 PYG = |
0 SKK |
168363.2802 PYG = |
1 SKK |
2024-04-26 |
1 PYG = |
0 SKK |
167960.5759 PYG = |
1 SKK |
2024-04-25 |
1 PYG = |
0 SKK |
167506.6653 PYG = |
1 SKK |
2024-04-24 |
1 PYG = |
0 SKK |
168248.2009 PYG = |
1 SKK |
2024-04-23 |
1 PYG = |
0 SKK |
168680.5289 PYG = |
1 SKK |
2024-04-22 |
1 PYG = |
0 SKK |
168695.4833 PYG = |
1 SKK |
2024-04-21 |
1 PYG = |
0 SKK |
168695.4833 PYG = |
1 SKK |
2024-04-20 |
1 PYG = |
0 SKK |
170243.6172 PYG = |
1 SKK |
2024-04-19 |
1 PYG = |
0 SKK |
168787.0249 PYG = |
1 SKK |
2024-04-18 |
1 PYG = |
0 SKK |
169324.2854 PYG = |
1 SKK |
2024-04-17 |
1 PYG = |
0 SKK |
169976.4074 PYG = |
1 SKK |
2024-04-16 |
1 PYG = |
0 SKK |
168682.4468 PYG = |
1 SKK |
2024-04-15 |
1 PYG = |
0 SKK |
168098.0142 PYG = |
1 SKK |
2024-04-14 |
1 PYG = |
0 SKK |
168419.0023 PYG = |
1 SKK |
2024-04-13 |
1 PYG = |
0 SKK |
168147.0839 PYG = |
1 SKK |
2024-04-12 |
1 PYG = |
0 SKK |
169157.5791 PYG = |
1 SKK |
2024-04-11 |
1 PYG = |
0 SKK |
166297.3909 PYG = |
1 SKK |
2024-04-10 |
1 PYG = |
0 SKK |
165530.9149 PYG = |
1 SKK |
2024-04-09 |
1 PYG = |
0 SKK |
166088.8737 PYG = |
1 SKK |
2024-04-08 |
1 PYG = |
0 SKK |
165618.1717 PYG = |
1 SKK |
2024-04-07 |
1 PYG = |
0 SKK |
165618.1717 PYG = |
1 SKK |
2024-04-06 |
1 PYG = |
0 SKK |
166389.5026 PYG = |
1 SKK |
2024-04-05 |
1 PYG = |
0 SKK |
165035.8634 PYG = |
1 SKK |
2024-04-04 |
1 PYG = |
0 SKK |
165596.0837 PYG = |
1 SKK |
2024-04-03 |
1 PYG = |
0 SKK |
166431.2721 PYG = |
1 SKK |
2024-04-02 |
1 PYG = |
0 SKK |
166931.6041 PYG = |
1 SKK |
2024-04-01 |
1 PYG = |
0 SKK |
166865.7533 PYG = |
1 SKK |
2024-03-31 |
1 PYG = |
0 SKK |
166865.7533 PYG = |
1 SKK |
2024-03-30 |
1 PYG = |
0 SKK |
167075.2139 PYG = |
1 SKK |
2024-03-29 |
1 PYG = |
0 SKK |
167332.3234 PYG = |
1 SKK |
2024-03-28 |
1 PYG = |
0 SKK |
167380.2951 PYG = |
1 SKK |
2024-03-27 |
1 PYG = |
0 SKK |
166500.6667 PYG = |
1 SKK |
2024-03-26 |
1 PYG = |
0 SKK |
165886.6524 PYG = |
1 SKK |
2024-03-25 |
1 PYG = |
0 SKK |
164814.493 PYG = |
1 SKK |
2024-03-24 |
1 PYG = |
0 SKK |
164814.493 PYG = |
1 SKK |
2024-03-23 |
1 PYG = |
0 SKK |
165730.175 PYG = |
1 SKK |
2024-03-22 |
1 PYG = |
0 SKK |
163332.341 PYG = |
1 SKK |
2024-03-21 |
1 PYG = |
0 SKK |
165101.3654 PYG = |
1 SKK |
2024-03-20 |
1 PYG = |
0 SKK |
165973.5598 PYG = |
1 SKK |
2024-03-19 |
1 PYG = |
0 SKK |
165786.0921 PYG = |
1 SKK |
2024-03-18 |
1 PYG = |
0 SKK |
165587.5109 PYG = |
1 SKK |
2024-03-17 |
1 PYG = |
0 SKK |
165587.5109 PYG = |
1 SKK |
2024-03-16 |
1 PYG = |
0 SKK |
167265.6835 PYG = |
1 SKK |
2024-03-15 |
1 PYG = |
0 SKK |
165597.0633 PYG = |
1 SKK |
2024-03-14 |
1 PYG = |
0 SKK |
165672.8414 PYG = |
1 SKK |
2024-03-13 |
1 PYG = |
0 SKK |
165615.8083 PYG = |
1 SKK |
2024-03-12 |
1 PYG = |
0 SKK |
165130.7503 PYG = |
1 SKK |
2024-03-11 |
1 PYG = |
0 SKK |
164973.3033 PYG = |
1 SKK |
2024-03-10 |
1 PYG = |
0 SKK |
164973.3033 PYG = |
1 SKK |
2024-03-09 |
1 PYG = |
0 SKK |
164429.8881 PYG = |
1 SKK |
2024-03-08 |
1 PYG = |
0 SKK |
165952.1264 PYG = |
1 SKK |
2024-03-07 |
1 PYG = |
0 SKK |
166715.8978 PYG = |
1 SKK |
2024-03-06 |
1 PYG = |
0 SKK |
166379.6586 PYG = |
1 SKK |
2024-03-05 |
1 PYG = |
0 SKK |
166894.3463 PYG = |
1 SKK |
2024-03-04 |
1 PYG = |
0 SKK |
166979.7852 PYG = |
1 SKK |
2024-03-03 |
1 PYG = |
0 SKK |
166979.7852 PYG = |
1 SKK |
2024-03-02 |
1 PYG = |
0 SKK |
167736.9676 PYG = |
1 SKK |
2024-03-01 |
1 PYG = |
0 SKK |
167538.7494 PYG = |
1 SKK |
2024-02-29 |
1 PYG = |
0 SKK |
167215.8925 PYG = |
1 SKK |
2024-02-28 |
1 PYG = |
0 SKK |
167374.8428 PYG = |
1 SKK |
2024-02-27 |
1 PYG = |
0 SKK |
168162.8009 PYG = |
1 SKK |
2024-02-26 |
1 PYG = |
0 SKK |
167634.7218 PYG = |
1 SKK |
2024-02-25 |
1 PYG = |
0 SKK |
167634.7218 PYG = |
1 SKK |
2024-02-24 |
1 PYG = |
0 SKK |
168270.6386 PYG = |
1 SKK |
2024-02-23 |
1 PYG = |
0 SKK |
167750.858 PYG = |
1 SKK |
2024-02-22 |
1 PYG = |
0 SKK |
171429.243 PYG = |
1 SKK |
2024-02-21 |
1 PYG = |
0 SKK |
171301.4004 PYG = |
1 SKK |
2024-02-20 |
1 PYG = |
0 SKK |
171026.0139 PYG = |
1 SKK |
2024-02-19 |
1 PYG = |
0 SKK |
171180.0038 PYG = |
1 SKK |
2024-02-18 |
1 PYG = |
0 SKK |
171243.6127 PYG = |
1 SKK |
2024-02-17 |
1 PYG = |
0 SKK |
170054.2018 PYG = |
1 SKK |
2024-02-16 |
1 PYG = |
0 SKK |
168553.1801 PYG = |
1 SKK |
2024-02-15 |
1 PYG = |
0 SKK |
170129.9877 PYG = |
1 SKK |
2024-02-14 |
1 PYG = |
0 SKK |
168386.144 PYG = |
1 SKK |
2024-02-13 |
1 PYG = |
0 SKK |
168086.0209 PYG = |
1 SKK |
2024-02-12 |
1 PYG = |
0 SKK |
168537.0732 PYG = |
1 SKK |
2024-02-11 |
1 PYG = |
0 SKK |
168537.0732 PYG = |
1 SKK |
2024-02-10 |
1 PYG = |
0 SKK |
168178.4165 PYG = |
1 SKK |
2024-02-09 |
1 PYG = |
0 SKK |
168107.5806 PYG = |
1 SKK |
2024-02-08 |
1 PYG = |
0 SKK |
167252.2641 PYG = |
1 SKK |
2024-02-07 |
1 PYG = |
0 SKK |
167060.2128 PYG = |
1 SKK |
2024-02-06 |
1 PYG = |
0 SKK |
168953.0802 PYG = |
1 SKK |
2024-02-05 |
1 PYG = |
0 SKK |
167094.6389 PYG = |
1 SKK |
2024-02-04 |
1 PYG = |
0 SKK |
167094.6389 PYG = |
1 SKK |
2024-02-03 |
1 PYG = |
0 SKK |
165212.5474 PYG = |
1 SKK |
2024-02-02 |
1 PYG = |
0 SKK |
166168.947 PYG = |
1 SKK |
2024-02-01 |
1 PYG = |
0 SKK |
163829.0449 PYG = |
1 SKK |
2024-01-31 |
1 PYG = |
0 SKK |
164088.6044 PYG = |
1 SKK |
2024-01-30 |
1 PYG = |
0 SKK |
165413.4778 PYG = |
1 SKK |
2024-01-29 |
1 PYG = |
0 SKK |
164982.9059 PYG = |
1 SKK |
2024-01-28 |
1 PYG = |
0 SKK |
164982.9059 PYG = |
1 SKK |
2024-01-27 |
1 PYG = |
0 SKK |
165543.763 PYG = |
1 SKK |
2024-01-26 |
1 PYG = |
0 SKK |
165209.4586 PYG = |
1 SKK |
2024-01-25 |
1 PYG = |
0 SKK |
165572.8356 PYG = |
1 SKK |
2024-01-24 |
1 PYG = |
0 SKK |
165710.0061 PYG = |
1 SKK |
2024-01-23 |
1 PYG = |
0 SKK |
165744.4534 PYG = |
1 SKK |
2024-01-22 |
1 PYG = |
0 SKK |
165486.1208 PYG = |
1 SKK |
2024-01-21 |
1 PYG = |
0 SKK |
166014.4956 PYG = |
1 SKK |
2024-01-20 |
1 PYG = |
0 SKK |
165925.4708 PYG = |
1 SKK |
2024-01-19 |
1 PYG = |
0 SKK |
166574.6027 PYG = |
1 SKK |
2024-01-18 |
1 PYG = |
0 SKK |
167539.9567 PYG = |
1 SKK |
2024-01-17 |
1 PYG = |
0 SKK |
167745.9053 PYG = |
1 SKK |
2024-01-16 |
1 PYG = |
0 SKK |
168706.9984 PYG = |
1 SKK |
2024-01-15 |
1 PYG = |
0 SKK |
168736.2272 PYG = |
1 SKK |
2024-01-14 |
1 PYG = |
0 SKK |
168736.2272 PYG = |
1 SKK |
2024-01-13 |
1 PYG = |
0 SKK |
168867.9835 PYG = |
1 SKK |
2024-01-12 |
1 PYG = |
0 SKK |
168488.5498 PYG = |
1 SKK |
2024-01-11 |
1 PYG = |
0 SKK |
169797.5336 PYG = |
1 SKK |
2024-01-10 |
1 PYG = |
0 SKK |
168991.0609 PYG = |
1 SKK |
2024-01-09 |
1 PYG = |
0 SKK |
168704.5693 PYG = |
1 SKK |
2024-01-08 |
1 PYG = |
0 SKK |
168328.5632 PYG = |
1 SKK |
2024-01-07 |
1 PYG = |
0 SKK |
168328.5632 PYG = |
1 SKK |
2024-01-06 |
1 PYG = |
0 SKK |
169258.4303 PYG = |
1 SKK |
2024-01-05 |
1 PYG = |
0 SKK |
170118.8268 PYG = |
1 SKK |
2024-01-04 |
1 PYG = |
0 SKK |
170128.8185 PYG = |
1 SKK |
2024-01-03 |
1 PYG = |
0 SKK |
170790.5202 PYG = |
1 SKK |
2024-01-02 |
1 PYG = |
0 SKK |
171187.942 PYG = |
1 SKK |
2024-01-01 |
1 PYG = |
0 SKK |
171225.241 PYG = |
1 SKK |
2023-12-31 |
1 PYG = |
0 SKK |
170911.3473 PYG = |
1 SKK |
2023-12-30 |
1 PYG = |
0 SKK |
170912.5676 PYG = |
1 SKK |
2023-12-29 |
1 PYG = |
0 SKK |
169829.1244 PYG = |
1 SKK |
2023-12-28 |
1 PYG = |
0 SKK |
172394.6011 PYG = |
1 SKK |
2023-12-27 |
1 PYG = |
0 SKK |
171282.081 PYG = |
1 SKK |
2023-12-26 |
1 PYG = |
0 SKK |
171381.1062 PYG = |
1 SKK |
2023-12-25 |
1 PYG = |
0 SKK |
170795.8529 PYG = |
1 SKK |
2023-12-24 |
1 PYG = |
0 SKK |
170795.8529 PYG = |
1 SKK |
2023-12-23 |
1 PYG = |
0 SKK |
170092.0991 PYG = |
1 SKK |
2023-12-22 |
1 PYG = |
0 SKK |
168278.7607 PYG = |
1 SKK |
2023-12-21 |
1 PYG = |
0 SKK |
167625.8778 PYG = |
1 SKK |
2023-12-20 |
1 PYG = |
0 SKK |
168141.5012 PYG = |
1 SKK |
2023-12-19 |
1 PYG = |
0 SKK |
169181.7306 PYG = |
1 SKK |
2023-12-18 |
1 PYG = |
0 SKK |
168864.1197 PYG = |
1 SKK |
2023-12-17 |
1 PYG = |
0 SKK |
168864.1197 PYG = |
1 SKK |
2023-12-16 |
1 PYG = |
0 SKK |
167803.4887 PYG = |
1 SKK |
2023-12-15 |
1 PYG = |
0 SKK |
166514.1096 PYG = |
1 SKK |
2023-12-14 |
1 PYG = |
0 SKK |
168738.0189 PYG = |
1 SKK |
2023-12-13 |
1 PYG = |
0 SKK |
168971.6658 PYG = |
1 SKK |
2023-12-12 |
1 PYG = |
0 SKK |
169640.0345 PYG = |
1 SKK |
2023-12-11 |
1 PYG = |
0.0002 SKK |
5644.9626 PYG = |
1 SKK |
2023-12-10 |
1 PYG = |
0.0002 SKK |
5644.9626 PYG = |
1 SKK |
2023-12-09 |
1 PYG = |
0.0002 SKK |
5649.8291 PYG = |
1 SKK |
2023-12-08 |
1 PYG = |
0.0002 SKK |
5668.8762 PYG = |
1 SKK |
2023-12-07 |
1 PYG = |
0.0002 SKK |
5700.5507 PYG = |
1 SKK |
2023-12-06 |
1 PYG = |
0.0002 SKK |
5712.8739 PYG = |
1 SKK |
2023-12-05 |
1 PYG = |
0.0002 SKK |
5711.4924 PYG = |
1 SKK |
2023-12-04 |
1 PYG = |
0.0002 SKK |
5700.8074 PYG = |
1 SKK |
2023-12-03 |
1 PYG = |
0.0002 SKK |
5700.8074 PYG = |
1 SKK |
2023-12-02 |
1 PYG = |
0.0002 SKK |
5688.9511 PYG = |
1 SKK |
2023-12-01 |
1 PYG = |
0.0002 SKK |
5702.2388 PYG = |
1 SKK |
2023-11-30 |
1 PYG = |
0.0002 SKK |
5638.8201 PYG = |
1 SKK |
2023-11-29 |
1 PYG = |
0.0002 SKK |
5687.4489 PYG = |
1 SKK |
2023-11-28 |
1 PYG = |
0.0002 SKK |
5670.4841 PYG = |
1 SKK |
2023-11-27 |
1 PYG = |
0.0002 SKK |
5653.3298 PYG = |
1 SKK |
2023-11-26 |
1 PYG = |
0.0002 SKK |
5668.3414 PYG = |
1 SKK |
2023-11-25 |
1 PYG = |
0.0002 SKK |
5689.736 PYG = |
1 SKK |
2023-11-24 |
1 PYG = |
0.0002 SKK |
5687.6638 PYG = |
1 SKK |
2023-11-23 |
1 PYG = |
0.0002 SKK |
5701.8621 PYG = |
1 SKK |
2023-11-22 |
1 PYG = |
0.0002 SKK |
5673.8706 PYG = |
1 SKK |
2023-11-21 |
1 PYG = |
0.0002 SKK |
5692.5615 PYG = |
1 SKK |
2023-11-20 |
1 PYG = |
0.0002 SKK |
5689.7539 PYG = |
1 SKK |
2023-11-19 |
1 PYG = |
0.0002 SKK |
5689.7539 PYG = |
1 SKK |
2023-11-18 |
1 PYG = |
0.0002 SKK |
5744.5183 PYG = |
1 SKK |
2023-11-17 |
1 PYG = |
0.0002 SKK |
5802.8097 PYG = |
1 SKK |
2023-11-16 |
1 PYG = |
0.0002 SKK |
5719.3967 PYG = |
1 SKK |
2023-11-15 |
1 PYG = |
0.0002 SKK |
5781.9225 PYG = |
1 SKK |
2023-11-14 |
1 PYG = |
0.0002 SKK |
5802.5778 PYG = |
1 SKK |
2023-11-13 |
1 PYG = |
0.0002 SKK |
5785.492 PYG = |
1 SKK |
2023-11-12 |
1 PYG = |
0.0002 SKK |
5785.492 PYG = |
1 SKK |
2023-11-11 |
1 PYG = |
0.0002 SKK |
5807.9404 PYG = |
1 SKK |
2023-11-10 |
1 PYG = |
0.0002 SKK |
5795.6669 PYG = |
1 SKK |
2023-11-09 |
1 PYG = |
0.0002 SKK |
5811.4331 PYG = |
1 SKK |
2023-11-08 |
1 PYG = |
0.0002 SKK |
5830.6669 PYG = |
1 SKK |
2023-11-07 |
1 PYG = |
0.0002 SKK |
5721.7509 PYG = |
1 SKK |
2023-11-06 |
1 PYG = |
0.0002 SKK |
5708.0613 PYG = |
1 SKK |
2023-11-05 |
1 PYG = |
0.0002 SKK |
5708.0613 PYG = |
1 SKK |
2023-11-04 |
1 PYG = |
0.0002 SKK |
5772.9079 PYG = |
1 SKK |
2023-11-03 |
1 PYG = |
0.0002 SKK |
5744.1992 PYG = |
1 SKK |
2023-11-02 |
1 PYG = |
0.0002 SKK |
5788.1192 PYG = |
1 SKK |
2023-11-01 |
1 PYG = |
0.0002 SKK |
5747.6591 PYG = |
1 SKK |
2023-10-31 |
1 PYG = |
0.0002 SKK |
5757.617 PYG = |
1 SKK |
2023-10-30 |
1 PYG = |
0.0002 SKK |
5684.9354 PYG = |
1 SKK |
2023-10-29 |
1 PYG = |
0.0002 SKK |
5684.9354 PYG = |
1 SKK |
2023-10-28 |
1 PYG = |
0.0002 SKK |
5685.402 PYG = |
1 SKK |
2023-10-27 |
1 PYG = |
0.0002 SKK |
5733.685 PYG = |
1 SKK |
2023-10-26 |
1 PYG = |
0.0002 SKK |
5741.8112 PYG = |
1 SKK |
2023-10-25 |
1 PYG = |
0.0002 SKK |
5658.6923 PYG = |
1 SKK |
2023-10-24 |
1 PYG = |
0.0002 SKK |
5704.7581 PYG = |
1 SKK |
2023-10-23 |
1 PYG = |
0.0002 SKK |
5696.1463 PYG = |
1 SKK |
2023-10-22 |
1 PYG = |
0.0002 SKK |
5696.1463 PYG = |
1 SKK |
2023-10-21 |
1 PYG = |
0.0002 SKK |
5672.6819 PYG = |
1 SKK |
2023-10-20 |
1 PYG = |
0.0002 SKK |
5717.4752 PYG = |
1 SKK |
2023-10-19 |
1 PYG = |
0.0002 SKK |
5677.3575 PYG = |
1 SKK |
2023-10-18 |
1 PYG = |
0.0002 SKK |
5637.8135 PYG = |
1 SKK |
2023-10-17 |
1 PYG = |
0.0002 SKK |
5645.9529 PYG = |
1 SKK |
2023-10-16 |
1 PYG = |
0.0002 SKK |
5643.0409 PYG = |
1 SKK |
2023-10-15 |
1 PYG = |
0.0002 SKK |
5643.0409 PYG = |
1 SKK |
2023-10-14 |
1 PYG = |
0.0002 SKK |
5664.1774 PYG = |
1 SKK |
2023-10-13 |
1 PYG = |
0.0002 SKK |
5570.7764 PYG = |
1 SKK |
2023-10-12 |
1 PYG = |
0.0002 SKK |
5579.5673 PYG = |
1 SKK |
2023-10-11 |
1 PYG = |
0.0002 SKK |
5570.3432 PYG = |
1 SKK |
2023-10-10 |
1 PYG = |
0.0002 SKK |
5526.7218 PYG = |
1 SKK |
2023-10-09 |
1 PYG = |
0.0002 SKK |
5517.8054 PYG = |
1 SKK |
2023-10-08 |
1 PYG = |
0.0002 SKK |
5517.8054 PYG = |
1 SKK |
2023-10-07 |
1 PYG = |
0.0002 SKK |
5527.2804 PYG = |
1 SKK |
2023-10-06 |
1 PYG = |
0.0002 SKK |
5498.0803 PYG = |
1 SKK |
2023-10-05 |
1 PYG = |
0.0002 SKK |
5445.7119 PYG = |
1 SKK |
2023-10-04 |
1 PYG = |
0.0002 SKK |
5498.6787 PYG = |
1 SKK |
2023-10-03 |
1 PYG = |
0.0002 SKK |
5491.594 PYG = |
1 SKK |
2023-10-02 |
1 PYG = |
0.0002 SKK |
5473.0986 PYG = |
1 SKK |
2023-10-01 |
1 PYG = |
0.0002 SKK |
5473.0986 PYG = |
1 SKK |
2023-09-30 |
1 PYG = |
0.0002 SKK |
5446.2851 PYG = |
1 SKK |
2023-09-29 |
1 PYG = |
0.0002 SKK |
5463.5824 PYG = |
1 SKK |
2023-09-28 |
1 PYG = |
0.0002 SKK |
5433.8732 PYG = |
1 SKK |
2023-09-27 |
1 PYG = |
0.0002 SKK |
5462.9511 PYG = |
1 SKK |
2023-09-26 |
1 PYG = |
0.0002 SKK |
5427.1242 PYG = |
1 SKK |
2023-09-25 |
1 PYG = |
0.0002 SKK |
5423.4601 PYG = |
1 SKK |
2023-09-24 |
1 PYG = |
0.0002 SKK |
5423.4601 PYG = |
1 SKK |
2023-09-23 |
1 PYG = |
0.0002 SKK |
5432.0634 PYG = |
1 SKK |
2023-09-22 |
1 PYG = |
0.0002 SKK |
5428.1861 PYG = |
1 SKK |
2023-09-21 |
1 PYG = |
0.0002 SKK |
5366.8091 PYG = |
1 SKK |
2023-09-20 |
1 PYG = |
0.0002 SKK |
5366.5304 PYG = |
1 SKK |
2023-09-19 |
1 PYG = |
0.0002 SKK |
5344.8152 PYG = |
1 SKK |
2023-09-18 |
1 PYG = |
0.0002 SKK |
5324.337 PYG = |
1 SKK |
2023-09-17 |
1 PYG = |
0.0002 SKK |
5324.337 PYG = |
1 SKK |
2023-09-16 |
1 PYG = |
0.0002 SKK |
5385.7617 PYG = |
1 SKK |
2023-09-15 |
1 PYG = |
0.0002 SKK |
5361.8823 PYG = |
1 SKK |
2023-09-14 |
1 PYG = |
0.0002 SKK |
5358.1944 PYG = |
1 SKK |
2023-09-13 |
1 PYG = |
0.0002 SKK |
5391.3622 PYG = |
1 SKK |
2023-09-12 |
1 PYG = |
0.0002 SKK |
5391.6973 PYG = |
1 SKK |
2023-09-11 |
1 PYG = |
0.0002 SKK |
5387.8376 PYG = |
1 SKK |
2023-09-10 |
1 PYG = |
0.0002 SKK |
5393.4004 PYG = |
1 SKK |
2023-09-09 |
1 PYG = |
0.0002 SKK |
5417.8717 PYG = |
1 SKK |
2023-09-08 |
1 PYG = |
0.0002 SKK |
5455.2811 PYG = |
1 SKK |
2023-09-07 |
1 PYG = |
0.0002 SKK |
5470.6775 PYG = |
1 SKK |
2023-09-06 |
1 PYG = |
0.0002 SKK |
5463.8399 PYG = |
1 SKK |
2023-09-05 |
1 PYG = |
0.0002 SKK |
5500.0901 PYG = |
1 SKK |
2023-09-04 |
1 PYG = |
0.0002 SKK |
5488.3304 PYG = |
1 SKK |
2023-09-03 |
1 PYG = |
0.0002 SKK |
5488.3304 PYG = |
1 SKK |
2023-09-02 |
1 PYG = |
0.0002 SKK |
5482.457 PYG = |
1 SKK |
2023-09-01 |
1 PYG = |
0.0002 SKK |
5440.2236 PYG = |
1 SKK |
2023-08-31 |
1 PYG = |
0.0002 SKK |
5440.3427 PYG = |
1 SKK |
2023-08-30 |
1 PYG = |
0.0002 SKK |
5443.8137 PYG = |
1 SKK |
2023-08-29 |
1 PYG = |
0.0002 SKK |
5449.4196 PYG = |
1 SKK |
2023-08-28 |
1 PYG = |
0.0002 SKK |
5463.3768 PYG = |
1 SKK |
2023-08-27 |
1 PYG = |
0.0002 SKK |
5463.3768 PYG = |
1 SKK |
2023-08-26 |
1 PYG = |
0.0002 SKK |
5507.2466 PYG = |
1 SKK |
2023-08-25 |
1 PYG = |
0.0002 SKK |
5512.0726 PYG = |
1 SKK |
2023-08-24 |
1 PYG = |
0.0002 SKK |
5576.4793 PYG = |
1 SKK |
2023-08-23 |
1 PYG = |
0.0002 SKK |
5550.6249 PYG = |
1 SKK |
2023-08-22 |
1 PYG = |
0.0002 SKK |
5549.6502 PYG = |
1 SKK |
2023-08-21 |
1 PYG = |
0.0002 SKK |
5541.1088 PYG = |
1 SKK |
2023-08-20 |
1 PYG = |
0.0002 SKK |
5559.8078 PYG = |
1 SKK |
2023-08-19 |
1 PYG = |
0.0002 SKK |
5574.3512 PYG = |
1 SKK |
2023-08-18 |
1 PYG = |
0.0002 SKK |
5549.8172 PYG = |
1 SKK |
2023-08-17 |
1 PYG = |
0.0002 SKK |
5497.3822 PYG = |
1 SKK |
2023-08-16 |
1 PYG = |
0.0002 SKK |
5523.9737 PYG = |
1 SKK |
2023-08-15 |
1 PYG = |
0.0002 SKK |
5531.1023 PYG = |
1 SKK |
2023-08-14 |
1 PYG = |
0.0002 SKK |
5511.3399 PYG = |
1 SKK |
2023-08-13 |
1 PYG = |
0.0002 SKK |
5511.3399 PYG = |
1 SKK |
2023-08-12 |
1 PYG = |
0.0002 SKK |
5520.7246 PYG = |
1 SKK |
2023-08-11 |
1 PYG = |
0.0002 SKK |
5483.1575 PYG = |
1 SKK |
2023-08-10 |
1 PYG = |
0.0002 SKK |
5501.5985 PYG = |
1 SKK |
2023-08-09 |
1 PYG = |
0.0002 SKK |
5501.9827 PYG = |
1 SKK |
2023-08-08 |
1 PYG = |
0.0002 SKK |
5489.8897 PYG = |
1 SKK |
2023-08-07 |
1 PYG = |
0.0002 SKK |
5483.7555 PYG = |
1 SKK |
2023-08-06 |
1 PYG = |
0.0002 SKK |
5483.7555 PYG = |
1 SKK |
2023-08-05 |
1 PYG = |
0.0002 SKK |
5502.4354 PYG = |
1 SKK |
2023-08-04 |
1 PYG = |
0.0002 SKK |
5513.6802 PYG = |
1 SKK |
2023-08-03 |
1 PYG = |
0.0002 SKK |
5488.0962 PYG = |
1 SKK |
2023-08-02 |
1 PYG = |
0.0002 SKK |
5540.576 PYG = |
1 SKK |
2023-08-01 |
1 PYG = |
0.0002 SKK |
5527.8846 PYG = |
1 SKK |
2023-07-31 |
1 PYG = |
0.0002 SKK |
5510.8532 PYG = |
1 SKK |
2023-07-30 |
1 PYG = |
0.0002 SKK |
5511.6067 PYG = |
1 SKK |
2023-07-29 |
1 PYG = |
0.0002 SKK |
5634.2798 PYG = |
1 SKK |
2023-07-28 |
1 PYG = |
0.0002 SKK |
5566.684 PYG = |
1 SKK |
2023-07-27 |
1 PYG = |
0.0002 SKK |
5582.5778 PYG = |
1 SKK |
2023-07-26 |
1 PYG = |
0.0002 SKK |
5620.5617 PYG = |
1 SKK |
2023-07-25 |
1 PYG = |
0.0002 SKK |
5658.0074 PYG = |
1 SKK |
2023-07-24 |
1 PYG = |
0.0002 SKK |
5623.0907 PYG = |
1 SKK |
2023-07-23 |
1 PYG = |
0.0002 SKK |
5623.0907 PYG = |
1 SKK |
2023-07-22 |
1 PYG = |
0.0002 SKK |
5655.5515 PYG = |
1 SKK |
2023-07-21 |
1 PYG = |
0.0002 SKK |
5570.0425 PYG = |
1 SKK |
2023-07-20 |
1 PYG = |
0.0002 SKK |
5561.016 PYG = |
1 SKK |
2023-07-19 |
1 PYG = |
0.0002 SKK |
5560.8137 PYG = |
1 SKK |
2023-07-18 |
1 PYG = |
0.0002 SKK |
5563.4091 PYG = |
1 SKK |
2023-07-17 |
1 PYG = |
0.0002 SKK |
5572.126 PYG = |
1 SKK |
2023-07-16 |
1 PYG = |
0.0002 SKK |
5571.3967 PYG = |
1 SKK |
2023-07-15 |
1 PYG = |
0.0002 SKK |
5580.6521 PYG = |
1 SKK |
2023-07-14 |
1 PYG = |
0.0002 SKK |
5553.6293 PYG = |
1 SKK |
2023-07-13 |
1 PYG = |
0.0002 SKK |
5620.9023 PYG = |
1 SKK |
2023-07-12 |
1 PYG = |
0.0002 SKK |
5591.3337 PYG = |
1 SKK |
2023-07-11 |
1 PYG = |
0.0002 SKK |
5589.8453 PYG = |
1 SKK |
2023-07-10 |
1 PYG = |
0.0002 SKK |
5577.2411 PYG = |
1 SKK |
2023-07-09 |
1 PYG = |
0.0002 SKK |
5576.5106 PYG = |
1 SKK |
2023-07-08 |
1 PYG = |
0.0002 SKK |
5635.3202 PYG = |
1 SKK |
2023-07-07 |
1 PYG = |
0.0002 SKK |
5658.0275 PYG = |
1 SKK |
2023-07-06 |
1 PYG = |
0.0002 SKK |
5675.7688 PYG = |
1 SKK |
2023-07-05 |
1 PYG = |
0.0002 SKK |
5663.268 PYG = |
1 SKK |
2023-07-04 |
1 PYG = |
0.0002 SKK |
5661.8492 PYG = |
1 SKK |
2023-07-03 |
1 PYG = |
0.0002 SKK |
5701.286 PYG = |
1 SKK |
2023-07-02 |
1 PYG = |
0.0002 SKK |
5701.286 PYG = |
1 SKK |
2023-07-01 |
1 PYG = |
0.0002 SKK |
5739.6433 PYG = |
1 SKK |
2023-06-30 |
1 PYG = |
0.0002 SKK |
5736.4113 PYG = |
1 SKK |
2023-06-29 |
1 PYG = |
0.0002 SKK |
5704.0011 PYG = |
1 SKK |
2023-06-28 |
1 PYG = |
0.0002 SKK |
5719.4767 PYG = |
1 SKK |
2023-06-27 |
1 PYG = |
0.0002 SKK |
5707.9501 PYG = |
1 SKK |
2023-06-26 |
1 PYG = |
0.0002 SKK |
5692.5896 PYG = |
1 SKK |
2023-06-25 |
1 PYG = |
0.0002 SKK |
5748.4467 PYG = |
1 SKK |
2023-06-23 |
1 PYG = |
0.0002 SKK |
5660.7418 PYG = |
1 SKK |
2023-06-22 |
1 PYG = |
0.0002 SKK |
5682.3664 PYG = |
1 SKK |
2023-06-21 |
1 PYG = |
0.0002 SKK |
5661.799 PYG = |
1 SKK |
2023-06-20 |
1 PYG = |
0.0002 SKK |
5663.1061 PYG = |
1 SKK |
2023-06-19 |
1 PYG = |
0.0002 SKK |
5644.4552 PYG = |
1 SKK |
2023-06-18 |
1 PYG = |
0.0002 SKK |
5635.1331 PYG = |
1 SKK |
2023-06-17 |
1 PYG = |
0.0002 SKK |
5582.2138 PYG = |
1 SKK |
2023-06-16 |
1 PYG = |
0.0002 SKK |
5603.4084 PYG = |
1 SKK |
2023-06-15 |
1 PYG = |
0.0002 SKK |
5597.0633 PYG = |
1 SKK |
2023-06-14 |
1 PYG = |
0.0002 SKK |
5590.2802 PYG = |
1 SKK |
2023-06-13 |
1 PYG = |
0.0002 SKK |
5608.3283 PYG = |
1 SKK |
2023-06-12 |
1 PYG = |
0.0002 SKK |
5607.2056 PYG = |
1 SKK |
2023-06-11 |
1 PYG = |
0.0002 SKK |
5596.3292 PYG = |
1 SKK |
2023-06-10 |
1 PYG = |
0.0002 SKK |
5556.8393 PYG = |
1 SKK |
2023-06-09 |
1 PYG = |
0.0002 SKK |
5605.2052 PYG = |
1 SKK |
2023-06-08 |
1 PYG = |
0.0002 SKK |
5570.8991 PYG = |
1 SKK |
2023-06-07 |
1 PYG = |
0.0002 SKK |
5551.9866 PYG = |
1 SKK |
2023-06-06 |
1 PYG = |
0.0002 SKK |
5598.2812 PYG = |
1 SKK |
2023-06-05 |
1 PYG = |
0.0002 SKK |
5568.7487 PYG = |
1 SKK |
2023-06-04 |
1 PYG = |
0.0002 SKK |
5558.8405 PYG = |
1 SKK |
2023-06-03 |
1 PYG = |
0.0002 SKK |
5555.2596 PYG = |
1 SKK |
2023-06-02 |
1 PYG = |
0.0002 SKK |
5566.5551 PYG = |
1 SKK |
2023-06-01 |
1 PYG = |
0.0002 SKK |
5505.3736 PYG = |
1 SKK |
2023-05-31 |
1 PYG = |
0.0002 SKK |
5501.7468 PYG = |
1 SKK |
2023-05-30 |
1 PYG = |
0.0002 SKK |
5556.3639 PYG = |
1 SKK |
2023-05-29 |
1 PYG = |
0.0002 SKK |
5572.7898 PYG = |
1 SKK |
2023-05-28 |
1 PYG = |
0.0002 SKK |
5566.3373 PYG = |
1 SKK |
2023-05-27 |
1 PYG = |
0.0002 SKK |
5585.9437 PYG = |
1 SKK |
2023-05-26 |
1 PYG = |
0.0002 SKK |
5573.2143 PYG = |
1 SKK |
2023-05-25 |
1 PYG = |
0.0002 SKK |
5605.4563 PYG = |
1 SKK |
2023-05-24 |
1 PYG = |
0.0002 SKK |
5623.7516 PYG = |
1 SKK |
2023-05-23 |
1 PYG = |
0.0002 SKK |
5574.2099 PYG = |
1 SKK |
2023-05-22 |
1 PYG = |
0.0002 SKK |
5554.7614 PYG = |
1 SKK |
2023-05-21 |
1 PYG = |
0.0002 SKK |
5546.2709 PYG = |
1 SKK |
2023-05-20 |
1 PYG = |
0.0002 SKK |
5524.5836 PYG = |
1 SKK |
2023-05-19 |
1 PYG = |
0.0002 SKK |
5514.7859 PYG = |
1 SKK |
2023-05-18 |
1 PYG = |
0.0002 SKK |
5563.6929 PYG = |
1 SKK |
2023-05-17 |
1 PYG = |
0.0002 SKK |
5586.2475 PYG = |
1 SKK |
2023-05-16 |
1 PYG = |
0.0002 SKK |
5576.0849 PYG = |
1 SKK |
2023-05-15 |
1 PYG = |
0.0002 SKK |
5596.2368 PYG = |
1 SKK |
2023-05-14 |
1 PYG = |
0.0002 SKK |
5621.2549 PYG = |
1 SKK |
2023-05-13 |
1 PYG = |
0.0002 SKK |
5592.8103 PYG = |
1 SKK |
2023-05-12 |
1 PYG = |
0.0002 SKK |
5568.8167 PYG = |
1 SKK |
2023-05-11 |
1 PYG = |
0.0002 SKK |
5551.8259 PYG = |
1 SKK |
2023-05-10 |
1 PYG = |
0.0002 SKK |
5554.1282 PYG = |
1 SKK |
2023-05-09 |
1 PYG = |
0.0002 SKK |
5543.2584 PYG = |
1 SKK |
2023-05-08 |
1 PYG = |
0.0002 SKK |
5541.8442 PYG = |
1 SKK |
2023-05-07 |
1 PYG = |
0.0002 SKK |
5521.7378 PYG = |
1 SKK |
2023-05-06 |
1 PYG = |
0.0002 SKK |
5512.1168 PYG = |
1 SKK |
2023-05-05 |
1 PYG = |
0.0002 SKK |
5531.7003 PYG = |
1 SKK |
2023-05-04 |