Last Year History for PYG/TND
| PYG | TND | PYG | TND | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0004 TND | 2471.7813 PYG = | 1 TND | 2024-11-20 |
| 1 PYG = | 0.0004 TND | 2465.9995 PYG = | 1 TND | 2024-11-19 |
| 1 PYG = | 0.0004 TND | 2473.1164 PYG = | 1 TND | 2024-11-18 |
| 1 PYG = | 0.0004 TND | 2473.1046 PYG = | 1 TND | 2024-11-17 |
| 1 PYG = | 0.0004 TND | 2473.1046 PYG = | 1 TND | 2024-11-16 |
| 1 PYG = | 0.0004 TND | 2472.7711 PYG = | 1 TND | 2024-11-15 |
| 1 PYG = | 0.0004 TND | 2479.5646 PYG = | 1 TND | 2024-11-14 |
| 1 PYG = | 0.0004 TND | 2485.3901 PYG = | 1 TND | 2024-11-13 |
| 1 PYG = | 0.0004 TND | 2497.8979 PYG = | 1 TND | 2024-11-12 |
| 1 PYG = | 0.0004 TND | 2519.2764 PYG = | 1 TND | 2024-11-11 |
| 1 PYG = | 0.0004 TND | 2518.4405 PYG = | 1 TND | 2024-11-10 |
| 1 PYG = | 0.0004 TND | 2518.4405 PYG = | 1 TND | 2024-11-09 |
| 1 PYG = | 0.0004 TND | 2494.2345 PYG = | 1 TND | 2024-11-08 |
| 1 PYG = | 0.0004 TND | 2481.0472 PYG = | 1 TND | 2024-11-07 |
| 1 PYG = | 0.0004 TND | 2517.7821 PYG = | 1 TND | 2024-11-06 |
| 1 PYG = | 0.0004 TND | 2542.9414 PYG = | 1 TND | 2024-11-05 |
| 1 PYG = | 0.0004 TND | 2551.3322 PYG = | 1 TND | 2024-11-04 |
| 1 PYG = | 0.0004 TND | 2551.3341 PYG = | 1 TND | 2024-11-03 |
| 1 PYG = | 0.0004 TND | 2553.7679 PYG = | 1 TND | 2024-11-02 |
| 1 PYG = | 0.0004 TND | 2557.7735 PYG = | 1 TND | 2024-11-01 |
| 1 PYG = | 0.0004 TND | 2547.9436 PYG = | 1 TND | 2024-10-31 |
| 1 PYG = | 0.0004 TND | 2570.0514 PYG = | 1 TND | 2024-10-30 |
| 1 PYG = | 0.0004 TND | 2574.9229 PYG = | 1 TND | 2024-10-29 |
| 1 PYG = | 0.0004 TND | 2579.6266 PYG = | 1 TND | 2024-10-28 |
| 1 PYG = | 0.0004 TND | 2579.8904 PYG = | 1 TND | 2024-10-27 |
| 1 PYG = | 0.0004 TND | 2579.8904 PYG = | 1 TND | 2024-10-26 |
| 1 PYG = | 0.0004 TND | 2556.1352 PYG = | 1 TND | 2024-10-25 |
| 1 PYG = | 0.0004 TND | 2544.2338 PYG = | 1 TND | 2024-10-24 |
| 1 PYG = | 0.0004 TND | 2552.2535 PYG = | 1 TND | 2024-10-23 |
| 1 PYG = | 0.0004 TND | 2561.5782 PYG = | 1 TND | 2024-10-22 |
| 1 PYG = | 0.0004 TND | 2558.8461 PYG = | 1 TND | 2024-10-21 |
| 1 PYG = | 0.0004 TND | 2558.859 PYG = | 1 TND | 2024-10-20 |
| 1 PYG = | 0.0004 TND | 2558.859 PYG = | 1 TND | 2024-10-19 |
| 1 PYG = | 0.0004 TND | 2539.9489 PYG = | 1 TND | 2024-10-18 |
| 1 PYG = | 0.0004 TND | 2536.0282 PYG = | 1 TND | 2024-10-17 |
| 1 PYG = | 0.0004 TND | 2548.1132 PYG = | 1 TND | 2024-10-16 |
| 1 PYG = | 0.0004 TND | 2542.6815 PYG = | 1 TND | 2024-10-15 |
| 1 PYG = | 0.0004 TND | 2535.4147 PYG = | 1 TND | 2024-10-14 |
| 1 PYG = | 0.0004 TND | 2535.2749 PYG = | 1 TND | 2024-10-13 |
| 1 PYG = | 0.0004 TND | 2535.2749 PYG = | 1 TND | 2024-10-12 |
| 1 PYG = | 0.0004 TND | 2529.8895 PYG = | 1 TND | 2024-10-11 |
| 1 PYG = | 0.0004 TND | 2539.0888 PYG = | 1 TND | 2024-10-10 |
| 1 PYG = | 0.0004 TND | 2542.1242 PYG = | 1 TND | 2024-10-09 |
| 1 PYG = | 0.0004 TND | 2536.2529 PYG = | 1 TND | 2024-10-08 |
| 1 PYG = | 0.0004 TND | 2548.1745 PYG = | 1 TND | 2024-10-07 |
| 1 PYG = | 0.0004 TND | 2548.1751 PYG = | 1 TND | 2024-10-06 |
| 1 PYG = | 0.0004 TND | 2548.1751 PYG = | 1 TND | 2024-10-05 |
| 1 PYG = | 0.0004 TND | 2545.5112 PYG = | 1 TND | 2024-10-04 |
| 1 PYG = | 0.0004 TND | 2565.2804 PYG = | 1 TND | 2024-10-03 |
| 1 PYG = | 0.0004 TND | 2561.1551 PYG = | 1 TND | 2024-10-02 |
| 1 PYG = | 0.0004 TND | 2567.8434 PYG = | 1 TND | 2024-10-01 |
| 1 PYG = | 0.0004 TND | 2581.901 PYG = | 1 TND | 2024-09-30 |
| 1 PYG = | 0.0004 TND | 2567.6592 PYG = | 1 TND | 2024-09-29 |
| 1 PYG = | 0.0004 TND | 2567.6592 PYG = | 1 TND | 2024-09-28 |
| 1 PYG = | 0.0004 TND | 2569.185 PYG = | 1 TND | 2024-09-27 |
| 1 PYG = | 0.0004 TND | 2579.6472 PYG = | 1 TND | 2024-09-26 |
| 1 PYG = | 0.0004 TND | 2568.2847 PYG = | 1 TND | 2024-09-25 |
| 1 PYG = | 0.0004 TND | 2566.4168 PYG = | 1 TND | 2024-09-24 |
| 1 PYG = | 0.0004 TND | 2574.7582 PYG = | 1 TND | 2024-09-23 |
| 1 PYG = | 0.0004 TND | 2574.8228 PYG = | 1 TND | 2024-09-22 |
| 1 PYG = | 0.0004 TND | 2574.8228 PYG = | 1 TND | 2024-09-21 |
| 1 PYG = | 0.0004 TND | 2577.3088 PYG = | 1 TND | 2024-09-20 |
| 1 PYG = | 0.0004 TND | 2573.6672 PYG = | 1 TND | 2024-09-19 |
| 1 PYG = | 0.0004 TND | 2569.1224 PYG = | 1 TND | 2024-09-18 |
| 1 PYG = | 0.0004 TND | 2562.5375 PYG = | 1 TND | 2024-09-17 |
| 1 PYG = | 0.0004 TND | 2557.2604 PYG = | 1 TND | 2024-09-16 |
| 1 PYG = | 0.0004 TND | 2557.2436 PYG = | 1 TND | 2024-09-15 |
| 1 PYG = | 0.0004 TND | 2558.0691 PYG = | 1 TND | 2024-09-14 |
| 1 PYG = | 0.0004 TND | 2537.9761 PYG = | 1 TND | 2024-09-13 |
| 1 PYG = | 0.0004 TND | 2531.9348 PYG = | 1 TND | 2024-09-12 |
| 1 PYG = | 0.0004 TND | 2529.3474 PYG = | 1 TND | 2024-09-11 |
| 1 PYG = | 0.0004 TND | 2531.4249 PYG = | 1 TND | 2024-09-10 |
| 1 PYG = | 0.0004 TND | 2544.7314 PYG = | 1 TND | 2024-09-09 |
| 1 PYG = | 0.0004 TND | 2544.7127 PYG = | 1 TND | 2024-09-08 |
| 1 PYG = | 0.0004 TND | 2544.7127 PYG = | 1 TND | 2024-09-07 |
| 1 PYG = | 0.0004 TND | 2541.5265 PYG = | 1 TND | 2024-09-06 |
| 1 PYG = | 0.0004 TND | 2519.6201 PYG = | 1 TND | 2024-09-05 |
| 1 PYG = | 0.0004 TND | 2520.8466 PYG = | 1 TND | 2024-09-04 |
| 1 PYG = | 0.0004 TND | 2512.6584 PYG = | 1 TND | 2024-09-03 |
| 1 PYG = | 0.0004 TND | 2524.713 PYG = | 1 TND | 2024-09-02 |
| 1 PYG = | 0.0004 TND | 2522.4653 PYG = | 1 TND | 2024-09-01 |
| 1 PYG = | 0.0004 TND | 2513.9348 PYG = | 1 TND | 2024-08-31 |
| 1 PYG = | 0.0004 TND | 2508.815 PYG = | 1 TND | 2024-08-30 |
| 1 PYG = | 0.0004 TND | 2510.5904 PYG = | 1 TND | 2024-08-29 |
| 1 PYG = | 0.0004 TND | 2502.4287 PYG = | 1 TND | 2024-08-28 |
| 1 PYG = | 0.0004 TND | 2496.5453 PYG = | 1 TND | 2024-08-27 |
| 1 PYG = | 0.0004 TND | 2489.3758 PYG = | 1 TND | 2024-08-26 |
| 1 PYG = | 0.0004 TND | 2489.2391 PYG = | 1 TND | 2024-08-25 |
| 1 PYG = | 0.0004 TND | 2489.2391 PYG = | 1 TND | 2024-08-24 |
| 1 PYG = | 0.0004 TND | 2500.291 PYG = | 1 TND | 2024-08-23 |
| 1 PYG = | 0.0004 TND | 2487.6142 PYG = | 1 TND | 2024-08-22 |
| 1 PYG = | 0.0004 TND | 2481.1521 PYG = | 1 TND | 2024-08-21 |
| 1 PYG = | 0.0004 TND | 2464.5191 PYG = | 1 TND | 2024-08-20 |
| 1 PYG = | 0.0004 TND | 2468.7223 PYG = | 1 TND | 2024-08-19 |
| 1 PYG = | 0.0004 TND | 2468.6997 PYG = | 1 TND | 2024-08-18 |
| 1 PYG = | 0.0004 TND | 2468.6997 PYG = | 1 TND | 2024-08-17 |
| 1 PYG = | 0.0004 TND | 2466.2519 PYG = | 1 TND | 2024-08-16 |
| 1 PYG = | 0.0004 TND | 2462.8827 PYG = | 1 TND | 2024-08-15 |
| 1 PYG = | 0.0004 TND | 2451.9159 PYG = | 1 TND | 2024-08-14 |
| 1 PYG = | 0.0004 TND | 2453.4244 PYG = | 1 TND | 2024-08-13 |
| 1 PYG = | 0.0004 TND | 2450.18 PYG = | 1 TND | 2024-08-12 |
| 1 PYG = | 0.0004 TND | 2445.9095 PYG = | 1 TND | 2024-08-11 |
| 1 PYG = | 0.0004 TND | 2448.7652 PYG = | 1 TND | 2024-08-10 |
| 1 PYG = | 0.0004 TND | 2462.5924 PYG = | 1 TND | 2024-08-09 |
| 1 PYG = | 0.0004 TND | 2461.2376 PYG = | 1 TND | 2024-08-08 |
| 1 PYG = | 0.0004 TND | 2451.2418 PYG = | 1 TND | 2024-08-07 |
| 1 PYG = | 0.0004 TND | 2465.0069 PYG = | 1 TND | 2024-08-06 |
| 1 PYG = | 0.0004 TND | 2441.2273 PYG = | 1 TND | 2024-08-05 |
| 1 PYG = | 0.0004 TND | 2441.2583 PYG = | 1 TND | 2024-08-04 |
| 1 PYG = | 0.0004 TND | 2441.2583 PYG = | 1 TND | 2024-08-03 |
| 1 PYG = | 0.0004 TND | 2428.8357 PYG = | 1 TND | 2024-08-02 |
| 1 PYG = | 0.0004 TND | 2433.0478 PYG = | 1 TND | 2024-08-01 |
| 1 PYG = | 0.0004 TND | 2427.5414 PYG = | 1 TND | 2024-07-31 |
| 1 PYG = | 0.0004 TND | 2432.4843 PYG = | 1 TND | 2024-07-30 |
| 1 PYG = | 0.0004 TND | 2440.7947 PYG = | 1 TND | 2024-07-29 |
| 1 PYG = | 0.0004 TND | 2440.7681 PYG = | 1 TND | 2024-07-28 |
| 1 PYG = | 0.0004 TND | 2440.7681 PYG = | 1 TND | 2024-07-27 |
| 1 PYG = | 0.0004 TND | 2443.6785 PYG = | 1 TND | 2024-07-26 |
| 1 PYG = | 0.0004 TND | 2438.462 PYG = | 1 TND | 2024-07-25 |
| 1 PYG = | 0.0004 TND | 2434.4615 PYG = | 1 TND | 2024-07-24 |
| 1 PYG = | 0.0004 TND | 2442.1324 PYG = | 1 TND | 2024-07-23 |
| 1 PYG = | 0.0004 TND | 2439.0503 PYG = | 1 TND | 2024-07-22 |
| 1 PYG = | 0.0004 TND | 2439.0271 PYG = | 1 TND | 2024-07-21 |
| 1 PYG = | 0.0004 TND | 2439.0271 PYG = | 1 TND | 2024-07-20 |
| 1 PYG = | 0.0004 TND | 2440.5248 PYG = | 1 TND | 2024-07-19 |
| 1 PYG = | 0.0004 TND | 2433.5547 PYG = | 1 TND | 2024-07-18 |
| 1 PYG = | 0.0004 TND | 2446.3659 PYG = | 1 TND | 2024-07-17 |
| 1 PYG = | 0.0004 TND | 2432.522 PYG = | 1 TND | 2024-07-16 |
| 1 PYG = | 0.0004 TND | 2431.4281 PYG = | 1 TND | 2024-07-15 |
| 1 PYG = | 0.0004 TND | 2403.9009 PYG = | 1 TND | 2024-07-14 |
| 1 PYG = | 0.0004 TND | 2407.0312 PYG = | 1 TND | 2024-07-13 |
| 1 PYG = | 0.0004 TND | 2422.6444 PYG = | 1 TND | 2024-07-12 |
| 1 PYG = | 0.0004 TND | 2419.8358 PYG = | 1 TND | 2024-07-11 |
| 1 PYG = | 0.0004 TND | 2416.0259 PYG = | 1 TND | 2024-07-10 |
| 1 PYG = | 0.0004 TND | 2425.8716 PYG = | 1 TND | 2024-07-09 |
| 1 PYG = | 0.0004 TND | 2413.1166 PYG = | 1 TND | 2024-07-08 |
| 1 PYG = | 0.0004 TND | 2413.3133 PYG = | 1 TND | 2024-07-07 |
| 1 PYG = | 0.0004 TND | 2413.3133 PYG = | 1 TND | 2024-07-06 |
| 1 PYG = | 0.0004 TND | 2416.9913 PYG = | 1 TND | 2024-07-05 |
| 1 PYG = | 0.0004 TND | 2402.3112 PYG = | 1 TND | 2024-07-04 |
| 1 PYG = | 0.0004 TND | 2405.5657 PYG = | 1 TND | 2024-07-03 |
| 1 PYG = | 0.0004 TND | 2400.6787 PYG = | 1 TND | 2024-07-02 |
| 1 PYG = | 0.0004 TND | 2405.0023 PYG = | 1 TND | 2024-07-01 |
| 1 PYG = | 0.0004 TND | 2405.0009 PYG = | 1 TND | 2024-06-30 |
| 1 PYG = | 0.0004 TND | 2396.7996 PYG = | 1 TND | 2024-06-29 |
| 1 PYG = | 0.0004 TND | 2403.3726 PYG = | 1 TND | 2024-06-28 |
| 1 PYG = | 0.0004 TND | 2404.3803 PYG = | 1 TND | 2024-06-27 |
| 1 PYG = | 0.0004 TND | 2409.1376 PYG = | 1 TND | 2024-06-26 |
| 1 PYG = | 0.0004 TND | 2401.6013 PYG = | 1 TND | 2024-06-25 |
| 1 PYG = | 0.0004 TND | 2400.5753 PYG = | 1 TND | 2024-06-24 |
| 1 PYG = | 0.0004 TND | 2400.5727 PYG = | 1 TND | 2024-06-23 |
| 1 PYG = | 0.0004 TND | 2400.5727 PYG = | 1 TND | 2024-06-22 |
| 1 PYG = | 0.0004 TND | 2404.8843 PYG = | 1 TND | 2024-06-21 |
| 1 PYG = | 0.0004 TND | 2404.2322 PYG = | 1 TND | 2024-06-20 |
| 1 PYG = | 0.0004 TND | 2402.2036 PYG = | 1 TND | 2024-06-19 |
| 1 PYG = | 0.0004 TND | 2408.2652 PYG = | 1 TND | 2024-06-18 |
| 1 PYG = | 0.0004 TND | 2403.0747 PYG = | 1 TND | 2024-06-17 |
| 1 PYG = | 0.0004 TND | 2402.938 PYG = | 1 TND | 2024-06-16 |
| 1 PYG = | 0.0004 TND | 2402.938 PYG = | 1 TND | 2024-06-15 |
| 1 PYG = | 0.0004 TND | 2410.1707 PYG = | 1 TND | 2024-06-14 |
| 1 PYG = | 0.0004 TND | 2397.4856 PYG = | 1 TND | 2024-06-13 |
| 1 PYG = | 0.0004 TND | 2402.8622 PYG = | 1 TND | 2024-06-12 |
| 1 PYG = | 0.0004 TND | 2412.9476 PYG = | 1 TND | 2024-06-11 |
| 1 PYG = | 0.0004 TND | 2431.0821 PYG = | 1 TND | 2024-06-10 |
| 1 PYG = | 0.0004 TND | 2431.0814 PYG = | 1 TND | 2024-06-09 |
| 1 PYG = | 0.0004 TND | 2431.0814 PYG = | 1 TND | 2024-06-08 |
| 1 PYG = | 0.0004 TND | 2418.0836 PYG = | 1 TND | 2024-06-07 |
| 1 PYG = | 0.0004 TND | 2429.7742 PYG = | 1 TND | 2024-06-06 |
| 1 PYG = | 0.0004 TND | 2417.0023 PYG = | 1 TND | 2024-06-05 |
| 1 PYG = | 0.0004 TND | 2410.8305 PYG = | 1 TND | 2024-06-04 |
| 1 PYG = | 0.0004 TND | 2423.3534 PYG = | 1 TND | 2024-06-03 |
| 1 PYG = | 0.0004 TND | 2423.1733 PYG = | 1 TND | 2024-06-02 |
| 1 PYG = | 0.0004 TND | 2423.1733 PYG = | 1 TND | 2024-06-01 |
| 1 PYG = | 0.0004 TND | 2415.106 PYG = | 1 TND | 2024-05-31 |
| 1 PYG = | 0.0004 TND | 2428.9129 PYG = | 1 TND | 2024-05-30 |
| 1 PYG = | 0.0004 TND | 2424.8717 PYG = | 1 TND | 2024-05-29 |
| 1 PYG = | 0.0004 TND | 2411.6938 PYG = | 1 TND | 2024-05-28 |
| 1 PYG = | 0.0004 TND | 2410.02 PYG = | 1 TND | 2024-05-27 |
| 1 PYG = | 0.0004 TND | 2408.9074 PYG = | 1 TND | 2024-05-26 |
| 1 PYG = | 0.0004 TND | 2408.9074 PYG = | 1 TND | 2024-05-25 |
| 1 PYG = | 0.0004 TND | 2419.1615 PYG = | 1 TND | 2024-05-24 |
| 1 PYG = | 0.0004 TND | 2413.0354 PYG = | 1 TND | 2024-05-23 |
| 1 PYG = | 0.0004 TND | 2413.6257 PYG = | 1 TND | 2024-05-22 |
| 1 PYG = | 0.0004 TND | 2411.8944 PYG = | 1 TND | 2024-05-21 |
| 1 PYG = | 0.0004 TND | 2397.4696 PYG = | 1 TND | 2024-05-20 |
| 1 PYG = | 0.0004 TND | 2392.759 PYG = | 1 TND | 2024-05-19 |
| 1 PYG = | 0.0004 TND | 2392.759 PYG = | 1 TND | 2024-05-18 |
| 1 PYG = | 0.0004 TND | 2419.9218 PYG = | 1 TND | 2024-05-17 |
| 1 PYG = | 0.0004 TND | 2386.914 PYG = | 1 TND | 2024-05-16 |
| 1 PYG = | 0.0004 TND | 2396.4974 PYG = | 1 TND | 2024-05-15 |
| 1 PYG = | 0.0004 TND | 2392.8387 PYG = | 1 TND | 2024-05-14 |
| 1 PYG = | 0.0004 TND | 2391.0785 PYG = | 1 TND | 2024-05-13 |
| 1 PYG = | 0.0004 TND | 2387.8936 PYG = | 1 TND | 2024-05-12 |
| 1 PYG = | 0.0004 TND | 2389.9536 PYG = | 1 TND | 2024-05-11 |
| 1 PYG = | 0.0004 TND | 2375.7155 PYG = | 1 TND | 2024-05-10 |
| 1 PYG = | 0.0004 TND | 2383.7763 PYG = | 1 TND | 2024-05-09 |
| 1 PYG = | 0.0004 TND | 2386.8655 PYG = | 1 TND | 2024-05-08 |
| 1 PYG = | 0.0004 TND | 2390.3149 PYG = | 1 TND | 2024-05-07 |
| 1 PYG = | 0.0004 TND | 2395.465 PYG = | 1 TND | 2024-05-06 |
| 1 PYG = | 0.0004 TND | 2392.5176 PYG = | 1 TND | 2024-05-05 |
| 1 PYG = | 0.0004 TND | 2392.5176 PYG = | 1 TND | 2024-05-04 |
| 1 PYG = | 0.0004 TND | 2376.659 PYG = | 1 TND | 2024-05-03 |
| 1 PYG = | 0.0004 TND | 2371.779 PYG = | 1 TND | 2024-05-02 |
| 1 PYG = | 0.0004 TND | 2388.9508 PYG = | 1 TND | 2024-05-01 |
| 1 PYG = | 0.0004 TND | 2369.0597 PYG = | 1 TND | 2024-04-30 |
| 1 PYG = | 0.0004 TND | 2368.198 PYG = | 1 TND | 2024-04-29 |
| 1 PYG = | 0.0004 TND | 2371.1166 PYG = | 1 TND | 2024-04-28 |
| 1 PYG = | 0.0004 TND | 2371.1166 PYG = | 1 TND | 2024-04-27 |
| 1 PYG = | 0.0004 TND | 2359.1632 PYG = | 1 TND | 2024-04-26 |
| 1 PYG = | 0.0004 TND | 2357.9636 PYG = | 1 TND | 2024-04-25 |
| 1 PYG = | 0.0004 TND | 2339.8637 PYG = | 1 TND | 2024-04-24 |
| 1 PYG = | 0.0004 TND | 2346.8453 PYG = | 1 TND | 2024-04-23 |
| 1 PYG = | 0.0004 TND | 2346.381 PYG = | 1 TND | 2024-04-22 |
| 1 PYG = | 0.0004 TND | 2342.7281 PYG = | 1 TND | 2024-04-21 |
| 1 PYG = | 0.0004 TND | 2342.7281 PYG = | 1 TND | 2024-04-20 |
| 1 PYG = | 0.0004 TND | 2361.2403 PYG = | 1 TND | 2024-04-19 |
| 1 PYG = | 0.0004 TND | 2333.053 PYG = | 1 TND | 2024-04-18 |
| 1 PYG = | 0.0004 TND | 2342.2079 PYG = | 1 TND | 2024-04-17 |
| 1 PYG = | 0.0004 TND | 2388.8225 PYG = | 1 TND | 2024-04-16 |
| 1 PYG = | 0.0004 TND | 2375.6884 PYG = | 1 TND | 2024-04-15 |
| 1 PYG = | 0.0004 TND | 2370.6924 PYG = | 1 TND | 2024-04-14 |
| 1 PYG = | 0.0004 TND | 2375.2193 PYG = | 1 TND | 2024-04-13 |
| 1 PYG = | 0.0004 TND | 2368.4084 PYG = | 1 TND | 2024-04-12 |
| 1 PYG = | 0.0004 TND | 2391.9698 PYG = | 1 TND | 2024-04-11 |
| 1 PYG = | 0.0004 TND | 2365.7925 PYG = | 1 TND | 2024-04-10 |
| 1 PYG = | 0.0004 TND | 2356.7089 PYG = | 1 TND | 2024-04-09 |
| 1 PYG = | 0.0004 TND | 2362.6814 PYG = | 1 TND | 2024-04-08 |
| 1 PYG = | 0.0004 TND | 2357.7735 PYG = | 1 TND | 2024-04-07 |
| 1 PYG = | 0.0004 TND | 2357.7735 PYG = | 1 TND | 2024-04-06 |
| 1 PYG = | 0.0004 TND | 2355.2066 PYG = | 1 TND | 2024-04-05 |
| 1 PYG = | 0.0004 TND | 2332.8312 PYG = | 1 TND | 2024-04-04 |
| 1 PYG = | 0.0004 TND | 2350.1644 PYG = | 1 TND | 2024-04-03 |
| 1 PYG = | 0.0004 TND | 2365.4441 PYG = | 1 TND | 2024-04-02 |
| 1 PYG = | 0.0004 TND | 2361.28 PYG = | 1 TND | 2024-04-01 |
| 1 PYG = | 0.0004 TND | 2358.8777 PYG = | 1 TND | 2024-03-31 |
| 1 PYG = | 0.0004 TND | 2358.8777 PYG = | 1 TND | 2024-03-30 |
| 1 PYG = | 0.0004 TND | 2368.9003 PYG = | 1 TND | 2024-03-29 |
| 1 PYG = | 0.0004 TND | 2362.7346 PYG = | 1 TND | 2024-03-28 |
| 1 PYG = | 0.0004 TND | 2361.3525 PYG = | 1 TND | 2024-03-27 |
| 1 PYG = | 0.0004 TND | 2354.7629 PYG = | 1 TND | 2024-03-26 |
| 1 PYG = | 0.0004 TND | 2371.6762 PYG = | 1 TND | 2024-03-25 |
| 1 PYG = | 0.0004 TND | 2362.2341 PYG = | 1 TND | 2024-03-24 |
| 1 PYG = | 0.0004 TND | 2362.2341 PYG = | 1 TND | 2024-03-23 |
| 1 PYG = | 0.0004 TND | 2379.4371 PYG = | 1 TND | 2024-03-22 |
| 1 PYG = | 0.0004 TND | 2343.0615 PYG = | 1 TND | 2024-03-21 |
| 1 PYG = | 0.0004 TND | 2346.3568 PYG = | 1 TND | 2024-03-20 |
| 1 PYG = | 0.0004 TND | 2357.7794 PYG = | 1 TND | 2024-03-19 |
| 1 PYG = | 0.0004 TND | 2354.0801 PYG = | 1 TND | 2024-03-18 |
| 1 PYG = | 0.0004 TND | 2353.8639 PYG = | 1 TND | 2024-03-17 |
| 1 PYG = | 0.0004 TND | 2353.8639 PYG = | 1 TND | 2024-03-16 |
| 1 PYG = | 0.0004 TND | 2373.1632 PYG = | 1 TND | 2024-03-15 |
| 1 PYG = | 0.0004 TND | 2353.8899 PYG = | 1 TND | 2024-03-14 |
| 1 PYG = | 0.0004 TND | 2355.8063 PYG = | 1 TND | 2024-03-13 |
| 1 PYG = | 0.0004 TND | 2354.8038 PYG = | 1 TND | 2024-03-12 |
| 1 PYG = | 0.0004 TND | 2351.7699 PYG = | 1 TND | 2024-03-11 |
| 1 PYG = | 0.0004 TND | 2350.7485 PYG = | 1 TND | 2024-03-10 |
| 1 PYG = | 0.0004 TND | 2350.7485 PYG = | 1 TND | 2024-03-09 |
| 1 PYG = | 0.0004 TND | 2332.8666 PYG = | 1 TND | 2024-03-08 |
| 1 PYG = | 0.0004 TND | 2339.7943 PYG = | 1 TND | 2024-03-07 |
| 1 PYG = | 0.0004 TND | 2347.0592 PYG = | 1 TND | 2024-03-06 |
| 1 PYG = | 0.0004 TND | 2338.7807 PYG = | 1 TND | 2024-03-05 |
| 1 PYG = | 0.0004 TND | 2334.7563 PYG = | 1 TND | 2024-03-04 |
| 1 PYG = | 0.0004 TND | 2331.6118 PYG = | 1 TND | 2024-03-03 |
| 1 PYG = | 0.0004 TND | 2331.6118 PYG = | 1 TND | 2024-03-02 |
| 1 PYG = | 0.0004 TND | 2337.9089 PYG = | 1 TND | 2024-03-01 |
| 1 PYG = | 0.0004 TND | 2335.9244 PYG = | 1 TND | 2024-02-29 |
| 1 PYG = | 0.0004 TND | 2337.6136 PYG = | 1 TND | 2024-02-28 |
| 1 PYG = | 0.0004 TND | 2332.4991 PYG = | 1 TND | 2024-02-27 |
| 1 PYG = | 0.0004 TND | 2333.0078 PYG = | 1 TND | 2024-02-26 |
| 1 PYG = | 0.0004 TND | 2328.6602 PYG = | 1 TND | 2024-02-25 |
| 1 PYG = | 0.0004 TND | 2328.6602 PYG = | 1 TND | 2024-02-24 |
| 1 PYG = | 0.0004 TND | 2335.7817 PYG = | 1 TND | 2024-02-23 |
| 1 PYG = | 0.0004 TND | 2327.4032 PYG = | 1 TND | 2024-02-22 |
| 1 PYG = | 0.0004 TND | 2334.3511 PYG = | 1 TND | 2024-02-21 |
| 1 PYG = | 0.0004 TND | 2326.8281 PYG = | 1 TND | 2024-02-20 |
| 1 PYG = | 0.0004 TND | 2323.0875 PYG = | 1 TND | 2024-02-19 |
| 1 PYG = | 0.0004 TND | 2323.712 PYG = | 1 TND | 2024-02-18 |
| 1 PYG = | 0.0004 TND | 2324.5754 PYG = | 1 TND | 2024-02-17 |
| 1 PYG = | 0.0004 TND | 2318.7172 PYG = | 1 TND | 2024-02-16 |
| 1 PYG = | 0.0004 TND | 2307.0206 PYG = | 1 TND | 2024-02-15 |
| 1 PYG = | 0.0004 TND | 2330.1129 PYG = | 1 TND | 2024-02-14 |
| 1 PYG = | 0.0004 TND | 2328.58 PYG = | 1 TND | 2024-02-13 |
| 1 PYG = | 0.0004 TND | 2325.6978 PYG = | 1 TND | 2024-02-12 |
| 1 PYG = | 0.0004 TND | 2327.757 PYG = | 1 TND | 2024-02-11 |
| 1 PYG = | 0.0004 TND | 2327.757 PYG = | 1 TND | 2024-02-10 |
| 1 PYG = | 0.0004 TND | 2322.5729 PYG = | 1 TND | 2024-02-09 |
| 1 PYG = | 0.0004 TND | 2321.5488 PYG = | 1 TND | 2024-02-08 |
| 1 PYG = | 0.0004 TND | 2317.5938 PYG = | 1 TND | 2024-02-07 |
| 1 PYG = | 0.0004 TND | 2316.9285 PYG = | 1 TND | 2024-02-06 |
| 1 PYG = | 0.0004 TND | 2350.4028 PYG = | 1 TND | 2024-02-05 |
| 1 PYG = | 0.0004 TND | 2328.1698 PYG = | 1 TND | 2024-02-04 |
| 1 PYG = | 0.0004 TND | 2328.1698 PYG = | 1 TND | 2024-02-03 |
| 1 PYG = | 0.0004 TND | 2322.7861 PYG = | 1 TND | 2024-02-02 |
| 1 PYG = | 0.0004 TND | 2341.3596 PYG = | 1 TND | 2024-02-01 |
| 1 PYG = | 0.0004 TND | 2335.3826 PYG = | 1 TND | 2024-01-31 |
| 1 PYG = | 0.0004 TND | 2334.0938 PYG = | 1 TND | 2024-01-30 |
| 1 PYG = | 0.0004 TND | 2353.006 PYG = | 1 TND | 2024-01-29 |
| 1 PYG = | 0.0004 TND | 2348.4986 PYG = | 1 TND | 2024-01-28 |
| 1 PYG = | 0.0004 TND | 2348.4986 PYG = | 1 TND | 2024-01-27 |
| 1 PYG = | 0.0004 TND | 2356.8365 PYG = | 1 TND | 2024-01-26 |
| 1 PYG = | 0.0004 TND | 2347.6336 PYG = | 1 TND | 2024-01-25 |
| 1 PYG = | 0.0004 TND | 2347.5694 PYG = | 1 TND | 2024-01-24 |
| 1 PYG = | 0.0004 TND | 2348.1846 PYG = | 1 TND | 2024-01-23 |
| 1 PYG = | 0.0004 TND | 2336.8343 PYG = | 1 TND | 2024-01-22 |
| 1 PYG = | 0.0004 TND | 2334.2664 PYG = | 1 TND | 2024-01-21 |
| 1 PYG = | 0.0004 TND | 2341.7194 PYG = | 1 TND | 2024-01-20 |
| 1 PYG = | 0.0004 TND | 2343.3007 PYG = | 1 TND | 2024-01-19 |
| 1 PYG = | 0.0004 TND | 2334.5722 PYG = | 1 TND | 2024-01-18 |
| 1 PYG = | 0.0004 TND | 2351.6793 PYG = | 1 TND | 2024-01-17 |
| 1 PYG = | 0.0004 TND | 2352.9347 PYG = | 1 TND | 2024-01-16 |
| 1 PYG = | 0.0004 TND | 2358.1186 PYG = | 1 TND | 2024-01-15 |
| 1 PYG = | 0.0004 TND | 2353.9454 PYG = | 1 TND | 2024-01-14 |
| 1 PYG = | 0.0004 TND | 2353.9454 PYG = | 1 TND | 2024-01-13 |
| 1 PYG = | 0.0004 TND | 2354.573 PYG = | 1 TND | 2024-01-12 |
| 1 PYG = | 0.0004 TND | 2345.1267 PYG = | 1 TND | 2024-01-11 |
| 1 PYG = | 0.0004 TND | 2349.2372 PYG = | 1 TND | 2024-01-10 |
| 1 PYG = | 0.0004 TND | 2339.5615 PYG = | 1 TND | 2024-01-09 |
| 1 PYG = | 0.0004 TND | 2338.8925 PYG = | 1 TND | 2024-01-08 |
| 1 PYG = | 0.0004 TND | 2333.8995 PYG = | 1 TND | 2024-01-07 |
| 1 PYG = | 0.0004 TND | 2333.8995 PYG = | 1 TND | 2024-01-06 |
| 1 PYG = | 0.0004 TND | 2347.7629 PYG = | 1 TND | 2024-01-05 |
| 1 PYG = | 0.0004 TND | 2351.4563 PYG = | 1 TND | 2024-01-04 |
| 1 PYG = | 0.0004 TND | 2356.6155 PYG = | 1 TND | 2024-01-03 |
| 1 PYG = | 0.0004 TND | 2384.0222 PYG = | 1 TND | 2024-01-02 |
| 1 PYG = | 0.0004 TND | 2384.0222 PYG = | 1 TND | 2024-01-01 |
| 1 PYG = | 0.0004 TND | 2381.8651 PYG = | 1 TND | 2023-12-31 |
| 1 PYG = | 0.0004 TND | 2377.4986 PYG = | 1 TND | 2023-12-30 |
| 1 PYG = | 0.0004 TND | 2380.204 PYG = | 1 TND | 2023-12-29 |
| 1 PYG = | 0.0004 TND | 2369.4282 PYG = | 1 TND | 2023-12-28 |
| 1 PYG = | 0.0004 TND | 2398.45 PYG = | 1 TND | 2023-12-27 |
| 1 PYG = | 0.0004 TND | 2394.5596 PYG = | 1 TND | 2023-12-26 |
| 1 PYG = | 0.0004 TND | 2394.5596 PYG = | 1 TND | 2023-12-25 |
| 1 PYG = | 0.0004 TND | 2389.9562 PYG = | 1 TND | 2023-12-24 |
| 1 PYG = | 0.0004 TND | 2389.9562 PYG = | 1 TND | 2023-12-23 |
| 1 PYG = | 0.0004 TND | 2383.3642 PYG = | 1 TND | 2023-12-22 |
| 1 PYG = | 0.0004 TND | 2374.1058 PYG = | 1 TND | 2023-12-21 |
| 1 PYG = | 0.0004 TND | 2358.4854 PYG = | 1 TND | 2023-12-20 |
| 1 PYG = | 0.0004 TND | 2359.174 PYG = | 1 TND | 2023-12-19 |
| 1 PYG = | 0.0004 TND | 2400.2198 PYG = | 1 TND | 2023-12-18 |
| 1 PYG = | 0.0004 TND | 2397.9824 PYG = | 1 TND | 2023-12-17 |
| 1 PYG = | 0.0004 TND | 2397.9824 PYG = | 1 TND | 2023-12-16 |
| 1 PYG = | 0.0004 TND | 2361.9601 PYG = | 1 TND | 2023-12-15 |
| 1 PYG = | 0.0004 TND | 2334.6825 PYG = | 1 TND | 2023-12-14 |
| 1 PYG = | 0.0004 TND | 2359.545 PYG = | 1 TND | 2023-12-13 |
| 1 PYG = | 0.0004 TND | 2349.365 PYG = | 1 TND | 2023-12-12 |
| 1 PYG = | 0.0004 TND | 2351.7457 PYG = | 1 TND | 2023-12-11 |
| 1 PYG = | 0.0004 TND | 2350.3817 PYG = | 1 TND | 2023-12-10 |
| 1 PYG = | 0.0004 TND | 2350.3817 PYG = | 1 TND | 2023-12-09 |
| 1 PYG = | 0.0004 TND | 2355.5275 PYG = | 1 TND | 2023-12-08 |
| 1 PYG = | 0.0004 TND | 2361.0928 PYG = | 1 TND | 2023-12-07 |
| 1 PYG = | 0.0004 TND | 2369.9345 PYG = | 1 TND | 2023-12-06 |
| 1 PYG = | 0.0004 TND | 2389.8919 PYG = | 1 TND | 2023-12-05 |
| 1 PYG = | 0.0004 TND | 2395.5059 PYG = | 1 TND | 2023-12-04 |
| 1 PYG = | 0.0004 TND | 2390.6824 PYG = | 1 TND | 2023-12-03 |
| 1 PYG = | 0.0004 TND | 2390.6824 PYG = | 1 TND | 2023-12-02 |
| 1 PYG = | 0.0004 TND | 2391.5549 PYG = | 1 TND | 2023-12-01 |
| 1 PYG = | 0.0004 TND | 2405.7605 PYG = | 1 TND | 2023-11-30 |
| 1 PYG = | 0.0004 TND | 2393.3939 PYG = | 1 TND | 2023-11-29 |
| 1 PYG = | 0.0004 TND | 2402.1151 PYG = | 1 TND | 2023-11-28 |
| 1 PYG = | 0.0004 TND | 2389.1834 PYG = | 1 TND | 2023-11-27 |
| 1 PYG = | 0.0004 TND | 2388.5296 PYG = | 1 TND | 2023-11-26 |
| 1 PYG = | 0.0004 TND | 2394.872 PYG = | 1 TND | 2023-11-25 |
| 1 PYG = | 0.0004 TND | 2400.0741 PYG = | 1 TND | 2023-11-24 |
| 1 PYG = | 0.0004 TND | 2398.8884 PYG = | 1 TND | 2023-11-23 |
| 1 PYG = | 0.0004 TND | 2403.3153 PYG = | 1 TND | 2023-11-22 |