Last Year History for PYG/VEF
| PYG | VEF | PYG | VEF | Date |
|---|---|---|---|---|
| 1 PYG = | 462.1708 VEF | 0.0022 PYG = | 1 VEF | 2024-11-21 |
| 1 PYG = | 466.8006 VEF | 0.0021 PYG = | 1 VEF | 2024-11-20 |
| 1 PYG = | 467.01 VEF | 0.0021 PYG = | 1 VEF | 2024-11-19 |
| 1 PYG = | 462.7298 VEF | 0.0022 PYG = | 1 VEF | 2024-11-18 |
| 1 PYG = | 462.8812 VEF | 0.0022 PYG = | 1 VEF | 2024-11-17 |
| 1 PYG = | 462.8812 VEF | 0.0022 PYG = | 1 VEF | 2024-11-16 |
| 1 PYG = | 463.9685 VEF | 0.0022 PYG = | 1 VEF | 2024-11-15 |
| 1 PYG = | 460.4109 VEF | 0.0022 PYG = | 1 VEF | 2024-11-14 |
| 1 PYG = | 464.0333 VEF | 0.0022 PYG = | 1 VEF | 2024-11-13 |
| 1 PYG = | 462.9492 VEF | 0.0022 PYG = | 1 VEF | 2024-11-12 |
| 1 PYG = | 460.5497 VEF | 0.0022 PYG = | 1 VEF | 2024-11-11 |
| 1 PYG = | 460.7025 VEF | 0.0022 PYG = | 1 VEF | 2024-11-10 |
| 1 PYG = | 460.7025 VEF | 0.0022 PYG = | 1 VEF | 2024-11-09 |
| 1 PYG = | 467.9342 VEF | 0.0021 PYG = | 1 VEF | 2024-11-08 |
| 1 PYG = | 466.3823 VEF | 0.0021 PYG = | 1 VEF | 2024-11-07 |
| 1 PYG = | 463.1534 VEF | 0.0022 PYG = | 1 VEF | 2024-11-06 |
| 1 PYG = | 459.6824 VEF | 0.0022 PYG = | 1 VEF | 2024-11-05 |
| 1 PYG = | 459.7401 VEF | 0.0022 PYG = | 1 VEF | 2024-11-04 |
| 1 PYG = | 459.105 VEF | 0.0022 PYG = | 1 VEF | 2024-11-03 |
| 1 PYG = | 458.4659 VEF | 0.0022 PYG = | 1 VEF | 2024-11-02 |
| 1 PYG = | 458.719 VEF | 0.0022 PYG = | 1 VEF | 2024-11-01 |
| 1 PYG = | 458.6615 VEF | 0.0022 PYG = | 1 VEF | 2024-10-31 |
| 1 PYG = | 455.9856 VEF | 0.0022 PYG = | 1 VEF | 2024-10-30 |
| 1 PYG = | 452.4924 VEF | 0.0022 PYG = | 1 VEF | 2024-10-29 |
| 1 PYG = | 451.7211 VEF | 0.0022 PYG = | 1 VEF | 2024-10-28 |
| 1 PYG = | 451.6749 VEF | 0.0022 PYG = | 1 VEF | 2024-10-27 |
| 1 PYG = | 451.6749 VEF | 0.0022 PYG = | 1 VEF | 2024-10-26 |
| 1 PYG = | 456.1102 VEF | 0.0022 PYG = | 1 VEF | 2024-10-25 |
| 1 PYG = | 457.0655 VEF | 0.0022 PYG = | 1 VEF | 2024-10-24 |
| 1 PYG = | 456.6598 VEF | 0.0022 PYG = | 1 VEF | 2024-10-23 |
| 1 PYG = | 455.9804 VEF | 0.0022 PYG = | 1 VEF | 2024-10-22 |
| 1 PYG = | 458.405 VEF | 0.0022 PYG = | 1 VEF | 2024-10-21 |
| 1 PYG = | 458.8945 VEF | 0.0022 PYG = | 1 VEF | 2024-10-20 |
| 1 PYG = | 458.8945 VEF | 0.0022 PYG = | 1 VEF | 2024-10-19 |
| 1 PYG = | 459.6159 VEF | 0.0022 PYG = | 1 VEF | 2024-10-18 |
| 1 PYG = | 461.1259 VEF | 0.0022 PYG = | 1 VEF | 2024-10-17 |
| 1 PYG = | 461.7607 VEF | 0.0022 PYG = | 1 VEF | 2024-10-16 |
| 1 PYG = | 462.2787 VEF | 0.0022 PYG = | 1 VEF | 2024-10-15 |
| 1 PYG = | 463.4954 VEF | 0.0022 PYG = | 1 VEF | 2024-10-14 |
| 1 PYG = | 464.7345 VEF | 0.0022 PYG = | 1 VEF | 2024-10-13 |
| 1 PYG = | 464.7345 VEF | 0.0022 PYG = | 1 VEF | 2024-10-12 |
| 1 PYG = | 464.4474 VEF | 0.0022 PYG = | 1 VEF | 2024-10-11 |
| 1 PYG = | 463.6549 VEF | 0.0022 PYG = | 1 VEF | 2024-10-10 |
| 1 PYG = | 464.2313 VEF | 0.0022 PYG = | 1 VEF | 2024-10-09 |
| 1 PYG = | 465.3363 VEF | 0.0021 PYG = | 1 VEF | 2024-10-08 |
| 1 PYG = | 462.3218 VEF | 0.0022 PYG = | 1 VEF | 2024-10-07 |
| 1 PYG = | 462.8274 VEF | 0.0022 PYG = | 1 VEF | 2024-10-06 |
| 1 PYG = | 462.8274 VEF | 0.0022 PYG = | 1 VEF | 2024-10-05 |
| 1 PYG = | 464.267 VEF | 0.0022 PYG = | 1 VEF | 2024-10-04 |
| 1 PYG = | 463.7559 VEF | 0.0022 PYG = | 1 VEF | 2024-10-03 |
| 1 PYG = | 463.9756 VEF | 0.0022 PYG = | 1 VEF | 2024-10-02 |
| 1 PYG = | 462.6761 VEF | 0.0022 PYG = | 1 VEF | 2024-10-01 |
| 1 PYG = | 464.3926 VEF | 0.0022 PYG = | 1 VEF | 2024-09-30 |
| 1 PYG = | 464.1676 VEF | 0.0022 PYG = | 1 VEF | 2024-09-29 |
| 1 PYG = | 464.1676 VEF | 0.0022 PYG = | 1 VEF | 2024-09-28 |
| 1 PYG = | 464.4283 VEF | 0.0022 PYG = | 1 VEF | 2024-09-27 |
| 1 PYG = | 462.7322 VEF | 0.0022 PYG = | 1 VEF | 2024-09-26 |
| 1 PYG = | 468.1858 VEF | 0.0021 PYG = | 1 VEF | 2024-09-25 |
| 1 PYG = | 465.1039 VEF | 0.0022 PYG = | 1 VEF | 2024-09-24 |
| 1 PYG = | 464.2825 VEF | 0.0022 PYG = | 1 VEF | 2024-09-23 |
| 1 PYG = | 465.0519 VEF | 0.0022 PYG = | 1 VEF | 2024-09-22 |
| 1 PYG = | 465.0519 VEF | 0.0022 PYG = | 1 VEF | 2024-09-21 |
| 1 PYG = | 463.6532 VEF | 0.0022 PYG = | 1 VEF | 2024-09-20 |
| 1 PYG = | 462.591 VEF | 0.0022 PYG = | 1 VEF | 2024-09-19 |
| 1 PYG = | 465.1045 VEF | 0.0022 PYG = | 1 VEF | 2024-09-18 |
| 1 PYG = | 466.0091 VEF | 0.0021 PYG = | 1 VEF | 2024-09-17 |
| 1 PYG = | 466.5187 VEF | 0.0021 PYG = | 1 VEF | 2024-09-16 |
| 1 PYG = | 466.4388 VEF | 0.0021 PYG = | 1 VEF | 2024-09-15 |
| 1 PYG = | 466.4388 VEF | 0.0021 PYG = | 1 VEF | 2024-09-14 |
| 1 PYG = | 470.6493 VEF | 0.0021 PYG = | 1 VEF | 2024-09-13 |
| 1 PYG = | 467.0871 VEF | 0.0021 PYG = | 1 VEF | 2024-09-12 |
| 1 PYG = | 467.9529 VEF | 0.0021 PYG = | 1 VEF | 2024-09-11 |
| 1 PYG = | 468.0231 VEF | 0.0021 PYG = | 1 VEF | 2024-09-10 |
| 1 PYG = | 467.9402 VEF | 0.0021 PYG = | 1 VEF | 2024-09-09 |
| 1 PYG = | 468.4195 VEF | 0.0021 PYG = | 1 VEF | 2024-09-08 |
| 1 PYG = | 468.4195 VEF | 0.0021 PYG = | 1 VEF | 2024-09-07 |
| 1 PYG = | 469.0514 VEF | 0.0021 PYG = | 1 VEF | 2024-09-06 |
| 1 PYG = | 470.8487 VEF | 0.0021 PYG = | 1 VEF | 2024-09-05 |
| 1 PYG = | 471.5462 VEF | 0.0021 PYG = | 1 VEF | 2024-09-04 |
| 1 PYG = | 472.0003 VEF | 0.0021 PYG = | 1 VEF | 2024-09-03 |
| 1 PYG = | 470.8102 VEF | 0.0021 PYG = | 1 VEF | 2024-09-02 |
| 1 PYG = | 471.2297 VEF | 0.0021 PYG = | 1 VEF | 2024-09-01 |
| 1 PYG = | 471.9136 VEF | 0.0021 PYG = | 1 VEF | 2024-08-31 |
| 1 PYG = | 472.7295 VEF | 0.0021 PYG = | 1 VEF | 2024-08-30 |
| 1 PYG = | 475.3036 VEF | 0.0021 PYG = | 1 VEF | 2024-08-29 |
| 1 PYG = | 476.0713 VEF | 0.0021 PYG = | 1 VEF | 2024-08-28 |
| 1 PYG = | 476.0519 VEF | 0.0021 PYG = | 1 VEF | 2024-08-27 |
| 1 PYG = | 480.061 VEF | 0.0021 PYG = | 1 VEF | 2024-08-26 |
| 1 PYG = | 480.7408 VEF | 0.0021 PYG = | 1 VEF | 2024-08-25 |
| 1 PYG = | 480.7408 VEF | 0.0021 PYG = | 1 VEF | 2024-08-24 |
| 1 PYG = | 476.4657 VEF | 0.0021 PYG = | 1 VEF | 2024-08-23 |
| 1 PYG = | 478.6781 VEF | 0.0021 PYG = | 1 VEF | 2024-08-22 |
| 1 PYG = | 479.3749 VEF | 0.0021 PYG = | 1 VEF | 2024-08-21 |
| 1 PYG = | 479.6307 VEF | 0.0021 PYG = | 1 VEF | 2024-08-20 |
| 1 PYG = | 480.2621 VEF | 0.0021 PYG = | 1 VEF | 2024-08-19 |
| 1 PYG = | 480.4883 VEF | 0.0021 PYG = | 1 VEF | 2024-08-18 |
| 1 PYG = | 480.4883 VEF | 0.0021 PYG = | 1 VEF | 2024-08-17 |
| 1 PYG = | 477.2164 VEF | 0.0021 PYG = | 1 VEF | 2024-08-16 |
| 1 PYG = | 478.1007 VEF | 0.0021 PYG = | 1 VEF | 2024-08-15 |
| 1 PYG = | 482.0599 VEF | 0.0021 PYG = | 1 VEF | 2024-08-14 |
| 1 PYG = | 478.8838 VEF | 0.0021 PYG = | 1 VEF | 2024-08-13 |
| 1 PYG = | 478.5789 VEF | 0.0021 PYG = | 1 VEF | 2024-08-12 |
| 1 PYG = | 478.9927 VEF | 0.0021 PYG = | 1 VEF | 2024-08-11 |
| 1 PYG = | 478.4341 VEF | 0.0021 PYG = | 1 VEF | 2024-08-10 |
| 1 PYG = | 478.1695 VEF | 0.0021 PYG = | 1 VEF | 2024-08-09 |
| 1 PYG = | 479.3286 VEF | 0.0021 PYG = | 1 VEF | 2024-08-08 |
| 1 PYG = | 479.3413 VEF | 0.0021 PYG = | 1 VEF | 2024-08-07 |
| 1 PYG = | 478.644 VEF | 0.0021 PYG = | 1 VEF | 2024-08-06 |
| 1 PYG = | 482.4265 VEF | 0.0021 PYG = | 1 VEF | 2024-08-05 |
| 1 PYG = | 482.6604 VEF | 0.0021 PYG = | 1 VEF | 2024-08-04 |
| 1 PYG = | 482.6604 VEF | 0.0021 PYG = | 1 VEF | 2024-08-03 |
| 1 PYG = | 478.215 VEF | 0.0021 PYG = | 1 VEF | 2024-08-02 |
| 1 PYG = | 478.1613 VEF | 0.0021 PYG = | 1 VEF | 2024-08-01 |
| 1 PYG = | 478.3994 VEF | 0.0021 PYG = | 1 VEF | 2024-07-31 |
| 1 PYG = | 477.4762 VEF | 0.0021 PYG = | 1 VEF | 2024-07-30 |
| 1 PYG = | 478.7022 VEF | 0.0021 PYG = | 1 VEF | 2024-07-29 |
| 1 PYG = | 479.0922 VEF | 0.0021 PYG = | 1 VEF | 2024-07-28 |
| 1 PYG = | 479.0922 VEF | 0.0021 PYG = | 1 VEF | 2024-07-27 |
| 1 PYG = | 477.752 VEF | 0.0021 PYG = | 1 VEF | 2024-07-26 |
| 1 PYG = | 478.1638 VEF | 0.0021 PYG = | 1 VEF | 2024-07-25 |
| 1 PYG = | 478.0786 VEF | 0.0021 PYG = | 1 VEF | 2024-07-24 |
| 1 PYG = | 478.7009 VEF | 0.0021 PYG = | 1 VEF | 2024-07-23 |
| 1 PYG = | 479.5101 VEF | 0.0021 PYG = | 1 VEF | 2024-07-22 |
| 1 PYG = | 479.4047 VEF | 0.0021 PYG = | 1 VEF | 2024-07-21 |
| 1 PYG = | 479.4047 VEF | 0.0021 PYG = | 1 VEF | 2024-07-20 |
| 1 PYG = | 478.2415 VEF | 0.0021 PYG = | 1 VEF | 2024-07-19 |
| 1 PYG = | 479.8168 VEF | 0.0021 PYG = | 1 VEF | 2024-07-18 |
| 1 PYG = | 479.2614 VEF | 0.0021 PYG = | 1 VEF | 2024-07-17 |
| 1 PYG = | 479.8798 VEF | 0.0021 PYG = | 1 VEF | 2024-07-16 |
| 1 PYG = | 480.3774 VEF | 0.0021 PYG = | 1 VEF | 2024-07-15 |
| 1 PYG = | 481.8374 VEF | 0.0021 PYG = | 1 VEF | 2024-07-14 |
| 1 PYG = | 481.2108 VEF | 0.0021 PYG = | 1 VEF | 2024-07-13 |
| 1 PYG = | 481.5524 VEF | 0.0021 PYG = | 1 VEF | 2024-07-12 |
| 1 PYG = | 481.5716 VEF | 0.0021 PYG = | 1 VEF | 2024-07-11 |
| 1 PYG = | 479.9656 VEF | 0.0021 PYG = | 1 VEF | 2024-07-10 |
| 1 PYG = | 480.4507 VEF | 0.0021 PYG = | 1 VEF | 2024-07-09 |
| 1 PYG = | 480.6304 VEF | 0.0021 PYG = | 1 VEF | 2024-07-08 |
| 1 PYG = | 481.9631 VEF | 0.0021 PYG = | 1 VEF | 2024-07-07 |
| 1 PYG = | 481.9631 VEF | 0.0021 PYG = | 1 VEF | 2024-07-06 |
| 1 PYG = | 481.4058 VEF | 0.0021 PYG = | 1 VEF | 2024-07-05 |
| 1 PYG = | 482.1671 VEF | 0.0021 PYG = | 1 VEF | 2024-07-04 |
| 1 PYG = | 482.2441 VEF | 0.0021 PYG = | 1 VEF | 2024-07-03 |
| 1 PYG = | 479.9306 VEF | 0.0021 PYG = | 1 VEF | 2024-07-02 |
| 1 PYG = | 482.0067 VEF | 0.0021 PYG = | 1 VEF | 2024-07-01 |
| 1 PYG = | 480.8314 VEF | 0.0021 PYG = | 1 VEF | 2024-06-30 |
| 1 PYG = | 480.3468 VEF | 0.0021 PYG = | 1 VEF | 2024-06-29 |
| 1 PYG = | 480.3889 VEF | 0.0021 PYG = | 1 VEF | 2024-06-28 |
| 1 PYG = | 480.1125 VEF | 0.0021 PYG = | 1 VEF | 2024-06-27 |
| 1 PYG = | 479.8143 VEF | 0.0021 PYG = | 1 VEF | 2024-06-26 |
| 1 PYG = | 481.1373 VEF | 0.0021 PYG = | 1 VEF | 2024-06-25 |
| 1 PYG = | 481.7317 VEF | 0.0021 PYG = | 1 VEF | 2024-06-24 |
| 1 PYG = | 482.2633 VEF | 0.0021 PYG = | 1 VEF | 2024-06-23 |
| 1 PYG = | 482.2633 VEF | 0.0021 PYG = | 1 VEF | 2024-06-22 |
| 1 PYG = | 480.3717 VEF | 0.0021 PYG = | 1 VEF | 2024-06-21 |
| 1 PYG = | 480.8378 VEF | 0.0021 PYG = | 1 VEF | 2024-06-20 |
| 1 PYG = | 482.5775 VEF | 0.0021 PYG = | 1 VEF | 2024-06-19 |
| 1 PYG = | 482.1837 VEF | 0.0021 PYG = | 1 VEF | 2024-06-18 |
| 1 PYG = | 481.906 VEF | 0.0021 PYG = | 1 VEF | 2024-06-17 |
| 1 PYG = | 482.8039 VEF | 0.0021 PYG = | 1 VEF | 2024-06-16 |
| 1 PYG = | 482.8039 VEF | 0.0021 PYG = | 1 VEF | 2024-06-15 |
| 1 PYG = | 479.3318 VEF | 0.0021 PYG = | 1 VEF | 2024-06-14 |
| 1 PYG = | 484.5987 VEF | 0.0021 PYG = | 1 VEF | 2024-06-13 |
| 1 PYG = | 481.1565 VEF | 0.0021 PYG = | 1 VEF | 2024-06-12 |
| 1 PYG = | 482.5769 VEF | 0.0021 PYG = | 1 VEF | 2024-06-11 |
| 1 PYG = | 475.0194 VEF | 0.0021 PYG = | 1 VEF | 2024-06-10 |
| 1 PYG = | 477.8314 VEF | 0.0021 PYG = | 1 VEF | 2024-06-09 |
| 1 PYG = | 477.8314 VEF | 0.0021 PYG = | 1 VEF | 2024-06-08 |
| 1 PYG = | 482.0663 VEF | 0.0021 PYG = | 1 VEF | 2024-06-07 |
| 1 PYG = | 481.2894 VEF | 0.0021 PYG = | 1 VEF | 2024-06-06 |
| 1 PYG = | 482.0772 VEF | 0.0021 PYG = | 1 VEF | 2024-06-05 |
| 1 PYG = | 484.6363 VEF | 0.0021 PYG = | 1 VEF | 2024-06-04 |
| 1 PYG = | 480.8524 VEF | 0.0021 PYG = | 1 VEF | 2024-06-03 |
| 1 PYG = | 480.8882 VEF | 0.0021 PYG = | 1 VEF | 2024-06-02 |
| 1 PYG = | 480.8882 VEF | 0.0021 PYG = | 1 VEF | 2024-06-01 |
| 1 PYG = | 480.7625 VEF | 0.0021 PYG = | 1 VEF | 2024-05-31 |
| 1 PYG = | 478.479 VEF | 0.0021 PYG = | 1 VEF | 2024-05-30 |
| 1 PYG = | 479.8938 VEF | 0.0021 PYG = | 1 VEF | 2024-05-29 |
| 1 PYG = | 481.6279 VEF | 0.0021 PYG = | 1 VEF | 2024-05-28 |
| 1 PYG = | 481.9624 VEF | 0.0021 PYG = | 1 VEF | 2024-05-27 |
| 1 PYG = | 482.185 VEF | 0.0021 PYG = | 1 VEF | 2024-05-26 |
| 1 PYG = | 482.185 VEF | 0.0021 PYG = | 1 VEF | 2024-05-25 |
| 1 PYG = | 480.1412 VEF | 0.0021 PYG = | 1 VEF | 2024-05-24 |
| 1 PYG = | 480.9361 VEF | 0.0021 PYG = | 1 VEF | 2024-05-23 |
| 1 PYG = | 482.2088 VEF | 0.0021 PYG = | 1 VEF | 2024-05-22 |
| 1 PYG = | 483.4869 VEF | 0.0021 PYG = | 1 VEF | 2024-05-21 |
| 1 PYG = | 485.0718 VEF | 0.0021 PYG = | 1 VEF | 2024-05-20 |
| 1 PYG = | 486.0174 VEF | 0.0021 PYG = | 1 VEF | 2024-05-19 |
| 1 PYG = | 486.0174 VEF | 0.0021 PYG = | 1 VEF | 2024-05-18 |
| 1 PYG = | 482.422 VEF | 0.0021 PYG = | 1 VEF | 2024-05-17 |
| 1 PYG = | 485.8179 VEF | 0.0021 PYG = | 1 VEF | 2024-05-16 |
| 1 PYG = | 483.5192 VEF | 0.0021 PYG = | 1 VEF | 2024-05-15 |
| 1 PYG = | 482.7498 VEF | 0.0021 PYG = | 1 VEF | 2024-05-14 |
| 1 PYG = | 483.1052 VEF | 0.0021 PYG = | 1 VEF | 2024-05-13 |
| 1 PYG = | 483.7465 VEF | 0.0021 PYG = | 1 VEF | 2024-05-12 |
| 1 PYG = | 483.3295 VEF | 0.0021 PYG = | 1 VEF | 2024-05-11 |
| 1 PYG = | 486.234 VEF | 0.0021 PYG = | 1 VEF | 2024-05-10 |
| 1 PYG = | 484.5851 VEF | 0.0021 PYG = | 1 VEF | 2024-05-09 |
| 1 PYG = | 484.5002 VEF | 0.0021 PYG = | 1 VEF | 2024-05-08 |
| 1 PYG = | 484.576 VEF | 0.0021 PYG = | 1 VEF | 2024-05-07 |
| 1 PYG = | 484.6733 VEF | 0.0021 PYG = | 1 VEF | 2024-05-06 |
| 1 PYG = | 485.2362 VEF | 0.0021 PYG = | 1 VEF | 2024-05-05 |
| 1 PYG = | 485.2362 VEF | 0.0021 PYG = | 1 VEF | 2024-05-04 |
| 1 PYG = | 484.6454 VEF | 0.0021 PYG = | 1 VEF | 2024-05-03 |
| 1 PYG = | 485.3447 VEF | 0.0021 PYG = | 1 VEF | 2024-05-02 |
| 1 PYG = | 481.5409 VEF | 0.0021 PYG = | 1 VEF | 2024-05-01 |
| 1 PYG = | 486.3593 VEF | 0.0021 PYG = | 1 VEF | 2024-04-30 |
| 1 PYG = | 485.9196 VEF | 0.0021 PYG = | 1 VEF | 2024-04-29 |
| 1 PYG = | 485.3122 VEF | 0.0021 PYG = | 1 VEF | 2024-04-28 |
| 1 PYG = | 485.3122 VEF | 0.0021 PYG = | 1 VEF | 2024-04-27 |
| 1 PYG = | 487.7712 VEF | 0.0021 PYG = | 1 VEF | 2024-04-26 |
| 1 PYG = | 488.3374 VEF | 0.002 PYG = | 1 VEF | 2024-04-25 |
| 1 PYG = | 490.7095 VEF | 0.002 PYG = | 1 VEF | 2024-04-24 |
| 1 PYG = | 489.2528 VEF | 0.002 PYG = | 1 VEF | 2024-04-23 |
| 1 PYG = | 489.9661 VEF | 0.002 PYG = | 1 VEF | 2024-04-22 |
| 1 PYG = | 490.7255 VEF | 0.002 PYG = | 1 VEF | 2024-04-21 |
| 1 PYG = | 490.7255 VEF | 0.002 PYG = | 1 VEF | 2024-04-20 |
| 1 PYG = | 487.8908 VEF | 0.002 PYG = | 1 VEF | 2024-04-19 |
| 1 PYG = | 490.8957 VEF | 0.002 PYG = | 1 VEF | 2024-04-18 |
| 1 PYG = | 488.9847 VEF | 0.002 PYG = | 1 VEF | 2024-04-17 |
| 1 PYG = | 487.2156 VEF | 0.0021 PYG = | 1 VEF | 2024-04-16 |
| 1 PYG = | 489.9092 VEF | 0.002 PYG = | 1 VEF | 2024-04-15 |
| 1 PYG = | 490.9416 VEF | 0.002 PYG = | 1 VEF | 2024-04-14 |
| 1 PYG = | 490.0059 VEF | 0.002 PYG = | 1 VEF | 2024-04-13 |
| 1 PYG = | 490.5513 VEF | 0.002 PYG = | 1 VEF | 2024-04-12 |
| 1 PYG = | 485.7209 VEF | 0.0021 PYG = | 1 VEF | 2024-04-11 |
| 1 PYG = | 490.8052 VEF | 0.002 PYG = | 1 VEF | 2024-04-10 |
| 1 PYG = | 492.7944 VEF | 0.002 PYG = | 1 VEF | 2024-04-09 |
| 1 PYG = | 491.731 VEF | 0.002 PYG = | 1 VEF | 2024-04-08 |
| 1 PYG = | 492.7545 VEF | 0.002 PYG = | 1 VEF | 2024-04-07 |
| 1 PYG = | 492.832 VEF | 0.002 PYG = | 1 VEF | 2024-04-06 |
| 1 PYG = | 491.6491 VEF | 0.002 PYG = | 1 VEF | 2024-04-05 |
| 1 PYG = | 496.7353 VEF | 0.002 PYG = | 1 VEF | 2024-04-04 |
| 1 PYG = | 492.0562 VEF | 0.002 PYG = | 1 VEF | 2024-04-03 |
| 1 PYG = | 490.3265 VEF | 0.002 PYG = | 1 VEF | 2024-04-02 |
| 1 PYG = | 490.4456 VEF | 0.002 PYG = | 1 VEF | 2024-04-01 |
| 1 PYG = | 490.6421 VEF | 0.002 PYG = | 1 VEF | 2024-03-31 |
| 1 PYG = | 490.4119 VEF | 0.002 PYG = | 1 VEF | 2024-03-30 |
| 1 PYG = | 489.453 VEF | 0.002 PYG = | 1 VEF | 2024-03-29 |
| 1 PYG = | 491.2615 VEF | 0.002 PYG = | 1 VEF | 2024-03-28 |
| 1 PYG = | 491.6766 VEF | 0.002 PYG = | 1 VEF | 2024-03-27 |
| 1 PYG = | 492.9625 VEF | 0.002 PYG = | 1 VEF | 2024-03-26 |
| 1 PYG = | 494.2353 VEF | 0.002 PYG = | 1 VEF | 2024-03-25 |
| 1 PYG = | 496.0174 VEF | 0.002 PYG = | 1 VEF | 2024-03-24 |
| 1 PYG = | 495.4107 VEF | 0.002 PYG = | 1 VEF | 2024-03-23 |
| 1 PYG = | 491.5811 VEF | 0.002 PYG = | 1 VEF | 2024-03-22 |
| 1 PYG = | 499.0742 VEF | 0.002 PYG = | 1 VEF | 2024-03-21 |
| 1 PYG = | 495.1348 VEF | 0.002 PYG = | 1 VEF | 2024-03-20 |
| 1 PYG = | 493.3225 VEF | 0.002 PYG = | 1 VEF | 2024-03-19 |
| 1 PYG = | 494.2156 VEF | 0.002 PYG = | 1 VEF | 2024-03-18 |
| 1 PYG = | 494.363 VEF | 0.002 PYG = | 1 VEF | 2024-03-17 |
| 1 PYG = | 494.1644 VEF | 0.002 PYG = | 1 VEF | 2024-03-16 |
| 1 PYG = | 490.5518 VEF | 0.002 PYG = | 1 VEF | 2024-03-15 |
| 1 PYG = | 494.6001 VEF | 0.002 PYG = | 1 VEF | 2024-03-14 |
| 1 PYG = | 494.2587 VEF | 0.002 PYG = | 1 VEF | 2024-03-13 |
| 1 PYG = | 494.6219 VEF | 0.002 PYG = | 1 VEF | 2024-03-12 |
| 1 PYG = | 495.7967 VEF | 0.002 PYG = | 1 VEF | 2024-03-11 |
| 1 PYG = | 495.6808 VEF | 0.002 PYG = | 1 VEF | 2024-03-10 |
| 1 PYG = | 495.5433 VEF | 0.002 PYG = | 1 VEF | 2024-03-09 |
| 1 PYG = | 496.9194 VEF | 0.002 PYG = | 1 VEF | 2024-03-08 |
| 1 PYG = | 494.777 VEF | 0.002 PYG = | 1 VEF | 2024-03-07 |
| 1 PYG = | 494.1836 VEF | 0.002 PYG = | 1 VEF | 2024-03-06 |
| 1 PYG = | 495.9218 VEF | 0.002 PYG = | 1 VEF | 2024-03-05 |
| 1 PYG = | 495.9663 VEF | 0.002 PYG = | 1 VEF | 2024-03-04 |
| 1 PYG = | 497.0685 VEF | 0.002 PYG = | 1 VEF | 2024-03-03 |
| 1 PYG = | 497.4144 VEF | 0.002 PYG = | 1 VEF | 2024-03-02 |
| 1 PYG = | 495.3498 VEF | 0.002 PYG = | 1 VEF | 2024-03-01 |
| 1 PYG = | 497.9623 VEF | 0.002 PYG = | 1 VEF | 2024-02-29 |
| 1 PYG = | 496.2202 VEF | 0.002 PYG = | 1 VEF | 2024-02-28 |
| 1 PYG = | 497.2344 VEF | 0.002 PYG = | 1 VEF | 2024-02-27 |
| 1 PYG = | 497.0832 VEF | 0.002 PYG = | 1 VEF | 2024-02-26 |
| 1 PYG = | 498.1392 VEF | 0.002 PYG = | 1 VEF | 2024-02-25 |
| 1 PYG = | 498.7097 VEF | 0.002 PYG = | 1 VEF | 2024-02-24 |
| 1 PYG = | 496.867 VEF | 0.002 PYG = | 1 VEF | 2024-02-23 |
| 1 PYG = | 497.8647 VEF | 0.002 PYG = | 1 VEF | 2024-02-22 |
| 1 PYG = | 495.6647 VEF | 0.002 PYG = | 1 VEF | 2024-02-21 |
| 1 PYG = | 495.0642 VEF | 0.002 PYG = | 1 VEF | 2024-02-20 |
| 1 PYG = | 496.3949 VEF | 0.002 PYG = | 1 VEF | 2024-02-19 |
| 1 PYG = | 496.2916 VEF | 0.002 PYG = | 1 VEF | 2024-02-18 |
| 1 PYG = | 496.3992 VEF | 0.002 PYG = | 1 VEF | 2024-02-17 |
| 1 PYG = | 498.266 VEF | 0.002 PYG = | 1 VEF | 2024-02-16 |
| 1 PYG = | 499.0113 VEF | 0.002 PYG = | 1 VEF | 2024-02-15 |
| 1 PYG = | 493.2184 VEF | 0.002 PYG = | 1 VEF | 2024-02-14 |
| 1 PYG = | 496.1709 VEF | 0.002 PYG = | 1 VEF | 2024-02-13 |
| 1 PYG = | 497.7329 VEF | 0.002 PYG = | 1 VEF | 2024-02-12 |
| 1 PYG = | 496.6498 VEF | 0.002 PYG = | 1 VEF | 2024-02-11 |
| 1 PYG = | 496.2528 VEF | 0.002 PYG = | 1 VEF | 2024-02-10 |
| 1 PYG = | 496.1648 VEF | 0.002 PYG = | 1 VEF | 2024-02-09 |
| 1 PYG = | 496.7778 VEF | 0.002 PYG = | 1 VEF | 2024-02-08 |
| 1 PYG = | 498.1693 VEF | 0.002 PYG = | 1 VEF | 2024-02-07 |
| 1 PYG = | 495.5636 VEF | 0.002 PYG = | 1 VEF | 2024-02-06 |
| 1 PYG = | 490.8106 VEF | 0.002 PYG = | 1 VEF | 2024-02-05 |
| 1 PYG = | 495.5592 VEF | 0.002 PYG = | 1 VEF | 2024-02-04 |
| 1 PYG = | 495.2378 VEF | 0.002 PYG = | 1 VEF | 2024-02-03 |
| 1 PYG = | 498.252 VEF | 0.002 PYG = | 1 VEF | 2024-02-02 |
| 1 PYG = | 494.3704 VEF | 0.002 PYG = | 1 VEF | 2024-02-01 |
| 1 PYG = | 495.3794 VEF | 0.002 PYG = | 1 VEF | 2024-01-31 |
| 1 PYG = | 495.1083 VEF | 0.002 PYG = | 1 VEF | 2024-01-30 |
| 1 PYG = | 492.7527 VEF | 0.002 PYG = | 1 VEF | 2024-01-29 |
| 1 PYG = | 492.6309 VEF | 0.002 PYG = | 1 VEF | 2024-01-28 |
| 1 PYG = | 492.423 VEF | 0.002 PYG = | 1 VEF | 2024-01-27 |
| 1 PYG = | 490.1063 VEF | 0.002 PYG = | 1 VEF | 2024-01-26 |
| 1 PYG = | 491.4685 VEF | 0.002 PYG = | 1 VEF | 2024-01-25 |
| 1 PYG = | 490.9065 VEF | 0.002 PYG = | 1 VEF | 2024-01-24 |
| 1 PYG = | 491.48 VEF | 0.002 PYG = | 1 VEF | 2024-01-23 |
| 1 PYG = | 493.8757 VEF | 0.002 PYG = | 1 VEF | 2024-01-22 |
| 1 PYG = | 494.0583 VEF | 0.002 PYG = | 1 VEF | 2024-01-21 |
| 1 PYG = | 492.4735 VEF | 0.002 PYG = | 1 VEF | 2024-01-20 |
| 1 PYG = | 492.2262 VEF | 0.002 PYG = | 1 VEF | 2024-01-19 |
| 1 PYG = | 494.7988 VEF | 0.002 PYG = | 1 VEF | 2024-01-18 |
| 1 PYG = | 493.9724 VEF | 0.002 PYG = | 1 VEF | 2024-01-17 |
| 1 PYG = | 493.9317 VEF | 0.002 PYG = | 1 VEF | 2024-01-16 |
| 1 PYG = | 493.2884 VEF | 0.002 PYG = | 1 VEF | 2024-01-15 |
| 1 PYG = | 492.515 VEF | 0.002 PYG = | 1 VEF | 2024-01-14 |
| 1 PYG = | 491.9053 VEF | 0.002 PYG = | 1 VEF | 2024-01-13 |
| 1 PYG = | 492.3553 VEF | 0.002 PYG = | 1 VEF | 2024-01-12 |
| 1 PYG = | 493.9366 VEF | 0.002 PYG = | 1 VEF | 2024-01-11 |
| 1 PYG = | 493.1664 VEF | 0.002 PYG = | 1 VEF | 2024-01-10 |
| 1 PYG = | 495.2836 VEF | 0.002 PYG = | 1 VEF | 2024-01-09 |
| 1 PYG = | 495.1343 VEF | 0.002 PYG = | 1 VEF | 2024-01-08 |
| 1 PYG = | 494.758 VEF | 0.002 PYG = | 1 VEF | 2024-01-07 |
| 1 PYG = | 494.354 VEF | 0.002 PYG = | 1 VEF | 2024-01-06 |
| 1 PYG = | 492.1624 VEF | 0.002 PYG = | 1 VEF | 2024-01-05 |
| 1 PYG = | 491.7208 VEF | 0.002 PYG = | 1 VEF | 2024-01-04 |
| 1 PYG = | 489.6621 VEF | 0.002 PYG = | 1 VEF | 2024-01-03 |
| 1 PYG = | 487.8676 VEF | 0.002 PYG = | 1 VEF | 2024-01-02 |
| 1 PYG = | 489.2748 VEF | 0.002 PYG = | 1 VEF | 2024-01-01 |
| 1 PYG = | 488.863 VEF | 0.002 PYG = | 1 VEF | 2023-12-31 |
| 1 PYG = | 489.2022 VEF | 0.002 PYG = | 1 VEF | 2023-12-30 |
| 1 PYG = | 488.1635 VEF | 0.002 PYG = | 1 VEF | 2023-12-29 |
| 1 PYG = | 491.25 VEF | 0.002 PYG = | 1 VEF | 2023-12-28 |
| 1 PYG = | 481.8831 VEF | 0.0021 PYG = | 1 VEF | 2023-12-27 |
| 1 PYG = | 482.36 VEF | 0.0021 PYG = | 1 VEF | 2023-12-26 |
| 1 PYG = | 482.1243 VEF | 0.0021 PYG = | 1 VEF | 2023-12-25 |
| 1 PYG = | 482.9972 VEF | 0.0021 PYG = | 1 VEF | 2023-12-24 |
| 1 PYG = | 482.5466 VEF | 0.0021 PYG = | 1 VEF | 2023-12-23 |
| 1 PYG = | 484.3005 VEF | 0.0021 PYG = | 1 VEF | 2023-12-22 |
| 1 PYG = | 484.9335 VEF | 0.0021 PYG = | 1 VEF | 2023-12-21 |
| 1 PYG = | 486.6403 VEF | 0.0021 PYG = | 1 VEF | 2023-12-20 |
| 1 PYG = | 486.3028 VEF | 0.0021 PYG = | 1 VEF | 2023-12-19 |
| 1 PYG = | 483.1779 VEF | 0.0021 PYG = | 1 VEF | 2023-12-18 |
| 1 PYG = | 483.2862 VEF | 0.0021 PYG = | 1 VEF | 2023-12-17 |
| 1 PYG = | 483.0033 VEF | 0.0021 PYG = | 1 VEF | 2023-12-16 |
| 1 PYG = | 486.4062 VEF | 0.0021 PYG = | 1 VEF | 2023-12-15 |
| 1 PYG = | 489.3522 VEF | 0.002 PYG = | 1 VEF | 2023-12-14 |
| 1 PYG = | 481.1838 VEF | 0.0021 PYG = | 1 VEF | 2023-12-13 |
| 1 PYG = | 483.2171 VEF | 0.0021 PYG = | 1 VEF | 2023-12-12 |
| 1 PYG = | 481.7988 VEF | 0.0021 PYG = | 1 VEF | 2023-12-11 |
| 1 PYG = | 481.6353 VEF | 0.0021 PYG = | 1 VEF | 2023-12-10 |
| 1 PYG = | 481.5021 VEF | 0.0021 PYG = | 1 VEF | 2023-12-09 |
| 1 PYG = | 481.4821 VEF | 0.0021 PYG = | 1 VEF | 2023-12-08 |
| 1 PYG = | 479.5833 VEF | 0.0021 PYG = | 1 VEF | 2023-12-07 |
| 1 PYG = | 477.6328 VEF | 0.0021 PYG = | 1 VEF | 2023-12-06 |
| 1 PYG = | 475.8958 VEF | 0.0021 PYG = | 1 VEF | 2023-12-05 |
| 1 PYG = | 475.0745 VEF | 0.0021 PYG = | 1 VEF | 2023-12-04 |
| 1 PYG = | 475.2798 VEF | 0.0021 PYG = | 1 VEF | 2023-12-03 |
| 1 PYG = | 475.5001 VEF | 0.0021 PYG = | 1 VEF | 2023-12-02 |
| 1 PYG = | 476.2793 VEF | 0.0021 PYG = | 1 VEF | 2023-12-01 |
| 1 PYG = | 476.1052 VEF | 0.0021 PYG = | 1 VEF | 2023-11-30 |
| 1 PYG = | 477.4093 VEF | 0.0021 PYG = | 1 VEF | 2023-11-29 |
| 1 PYG = | 474.6851 VEF | 0.0021 PYG = | 1 VEF | 2023-11-28 |
| 1 PYG = | 476.897 VEF | 0.0021 PYG = | 1 VEF | 2023-11-27 |
| 1 PYG = | 476.7026 VEF | 0.0021 PYG = | 1 VEF | 2023-11-26 |
| 1 PYG = | 475.3016 VEF | 0.0021 PYG = | 1 VEF | 2023-11-25 |
| 1 PYG = | 473.8557 VEF | 0.0021 PYG = | 1 VEF | 2023-11-24 |
| 1 PYG = | 473.6547 VEF | 0.0021 PYG = | 1 VEF | 2023-11-23 |