Last Year History for PYG/XOF
PYG |
XOF |
PYG |
XOF |
Date |
1 PYG = |
0.0816 XOF |
12.2615 PYG = |
1 XOF |
2024-05-04 |
1 PYG = |
0.0818 XOF |
12.2234 PYG = |
1 XOF |
2024-05-03 |
1 PYG = |
0.082 XOF |
12.1883 PYG = |
1 XOF |
2024-05-02 |
1 PYG = |
0.0818 XOF |
12.2219 PYG = |
1 XOF |
2024-05-01 |
1 PYG = |
0.0822 XOF |
12.1673 PYG = |
1 XOF |
2024-04-30 |
1 PYG = |
0.0821 XOF |
12.1776 PYG = |
1 XOF |
2024-04-29 |
1 PYG = |
0.0821 XOF |
12.1776 PYG = |
1 XOF |
2024-04-28 |
1 PYG = |
0.0821 XOF |
12.1776 PYG = |
1 XOF |
2024-04-27 |
1 PYG = |
0.0823 XOF |
12.1456 PYG = |
1 XOF |
2024-04-26 |
1 PYG = |
0.0826 XOF |
12.1045 PYG = |
1 XOF |
2024-04-25 |
1 PYG = |
0.083 XOF |
12.0526 PYG = |
1 XOF |
2024-04-24 |
1 PYG = |
0.0831 XOF |
12.0313 PYG = |
1 XOF |
2024-04-23 |
1 PYG = |
0.0833 XOF |
12.0084 PYG = |
1 XOF |
2024-04-22 |
1 PYG = |
0.0833 XOF |
12.0084 PYG = |
1 XOF |
2024-04-21 |
1 PYG = |
0.0833 XOF |
12.0084 PYG = |
1 XOF |
2024-04-20 |
1 PYG = |
0.083 XOF |
12.0421 PYG = |
1 XOF |
2024-04-19 |
1 PYG = |
0.0833 XOF |
12.0037 PYG = |
1 XOF |
2024-04-18 |
1 PYG = |
0.0834 XOF |
11.9962 PYG = |
1 XOF |
2024-04-17 |
1 PYG = |
0.0831 XOF |
12.0359 PYG = |
1 XOF |
2024-04-16 |
1 PYG = |
0.0833 XOF |
12.0054 PYG = |
1 XOF |
2024-04-15 |
1 PYG = |
0.0833 XOF |
12.0054 PYG = |
1 XOF |
2024-04-14 |
1 PYG = |
0.083 XOF |
12.0502 PYG = |
1 XOF |
2024-04-13 |
1 PYG = |
0.0828 XOF |
12.0755 PYG = |
1 XOF |
2024-04-12 |
1 PYG = |
0.0819 XOF |
12.2142 PYG = |
1 XOF |
2024-04-11 |
1 PYG = |
0.0819 XOF |
12.2096 PYG = |
1 XOF |
2024-04-10 |
1 PYG = |
0.0822 XOF |
12.1624 PYG = |
1 XOF |
2024-04-09 |
1 PYG = |
0.0821 XOF |
12.173 PYG = |
1 XOF |
2024-04-08 |
1 PYG = |
0.0821 XOF |
12.1731 PYG = |
1 XOF |
2024-04-07 |
1 PYG = |
0.0821 XOF |
12.1731 PYG = |
1 XOF |
2024-04-06 |
1 PYG = |
0.082 XOF |
12.1974 PYG = |
1 XOF |
2024-04-05 |
1 PYG = |
0.0832 XOF |
12.0229 PYG = |
1 XOF |
2024-04-04 |
1 PYG = |
0.0827 XOF |
12.0892 PYG = |
1 XOF |
2024-04-03 |
1 PYG = |
0.0824 XOF |
12.136 PYG = |
1 XOF |
2024-04-02 |
1 PYG = |
0.0822 XOF |
12.1593 PYG = |
1 XOF |
2024-04-01 |
1 PYG = |
0.0822 XOF |
12.1593 PYG = |
1 XOF |
2024-03-31 |
1 PYG = |
0.0822 XOF |
12.1593 PYG = |
1 XOF |
2024-03-30 |
1 PYG = |
0.0823 XOF |
12.1548 PYG = |
1 XOF |
2024-03-29 |
1 PYG = |
0.0822 XOF |
12.17 PYG = |
1 XOF |
2024-03-28 |
1 PYG = |
0.0822 XOF |
12.1639 PYG = |
1 XOF |
2024-03-27 |
1 PYG = |
0.0824 XOF |
12.1334 PYG = |
1 XOF |
2024-03-26 |
1 PYG = |
0.0827 XOF |
12.0938 PYG = |
1 XOF |
2024-03-25 |
1 PYG = |
0.0827 XOF |
12.0938 PYG = |
1 XOF |
2024-03-24 |
1 PYG = |
0.0827 XOF |
12.0938 PYG = |
1 XOF |
2024-03-23 |
1 PYG = |
0.0822 XOF |
12.1655 PYG = |
1 XOF |
2024-03-22 |
1 PYG = |
0.0828 XOF |
12.0724 PYG = |
1 XOF |
2024-03-21 |
1 PYG = |
0.0827 XOF |
12.0956 PYG = |
1 XOF |
2024-03-20 |
1 PYG = |
0.0825 XOF |
12.1212 PYG = |
1 XOF |
2024-03-19 |
1 PYG = |
0.0825 XOF |
12.1228 PYG = |
1 XOF |
2024-03-18 |
1 PYG = |
0.0825 XOF |
12.1228 PYG = |
1 XOF |
2024-03-17 |
1 PYG = |
0.0825 XOF |
12.1228 PYG = |
1 XOF |
2024-03-16 |
1 PYG = |
0.0821 XOF |
12.1853 PYG = |
1 XOF |
2024-03-15 |
1 PYG = |
0.0822 XOF |
12.1609 PYG = |
1 XOF |
2024-03-14 |
1 PYG = |
0.0823 XOF |
12.1517 PYG = |
1 XOF |
2024-03-13 |
1 PYG = |
0.0823 XOF |
12.1563 PYG = |
1 XOF |
2024-03-12 |
1 PYG = |
0.0824 XOF |
12.1362 PYG = |
1 XOF |
2024-03-11 |
1 PYG = |
0.0824 XOF |
12.1365 PYG = |
1 XOF |
2024-03-10 |
1 PYG = |
0.0824 XOF |
12.1365 PYG = |
1 XOF |
2024-03-09 |
1 PYG = |
0.083 XOF |
12.0485 PYG = |
1 XOF |
2024-03-08 |
1 PYG = |
0.0827 XOF |
12.0953 PYG = |
1 XOF |
2024-03-07 |
1 PYG = |
0.0827 XOF |
12.0923 PYG = |
1 XOF |
2024-03-06 |
1 PYG = |
0.0829 XOF |
12.0563 PYG = |
1 XOF |
2024-03-05 |
1 PYG = |
0.0829 XOF |
12.0572 PYG = |
1 XOF |
2024-03-04 |
1 PYG = |
0.0829 XOF |
12.0572 PYG = |
1 XOF |
2024-03-03 |
1 PYG = |
0.0829 XOF |
12.0572 PYG = |
1 XOF |
2024-03-02 |
1 PYG = |
0.0829 XOF |
12.0557 PYG = |
1 XOF |
2024-03-01 |
1 PYG = |
0.0831 XOF |
12.0313 PYG = |
1 XOF |
2024-02-29 |
1 PYG = |
0.083 XOF |
12.0511 PYG = |
1 XOF |
2024-02-28 |
1 PYG = |
0.0831 XOF |
12.0389 PYG = |
1 XOF |
2024-02-27 |
1 PYG = |
0.0832 XOF |
12.016 PYG = |
1 XOF |
2024-02-26 |
1 PYG = |
0.0832 XOF |
12.016 PYG = |
1 XOF |
2024-02-25 |
1 PYG = |
0.0832 XOF |
12.016 PYG = |
1 XOF |
2024-02-24 |
1 PYG = |
0.083 XOF |
12.0465 PYG = |
1 XOF |
2024-02-23 |
1 PYG = |
0.0833 XOF |
12.0115 PYG = |
1 XOF |
2024-02-22 |
1 PYG = |
0.0832 XOF |
12.0221 PYG = |
1 XOF |
2024-02-21 |
1 PYG = |
0.0834 XOF |
11.9855 PYG = |
1 XOF |
2024-02-20 |
1 PYG = |
0.0835 XOF |
11.9825 PYG = |
1 XOF |
2024-02-19 |
1 PYG = |
0.0835 XOF |
11.9825 PYG = |
1 XOF |
2024-02-18 |
1 PYG = |
0.0836 XOF |
11.9601 PYG = |
1 XOF |
2024-02-17 |
1 PYG = |
0.0839 XOF |
11.9246 PYG = |
1 XOF |
2024-02-16 |
1 PYG = |
0.0842 XOF |
11.8697 PYG = |
1 XOF |
2024-02-15 |
1 PYG = |
0.0836 XOF |
11.9688 PYG = |
1 XOF |
2024-02-14 |
1 PYG = |
0.0836 XOF |
11.9596 PYG = |
1 XOF |
2024-02-13 |
1 PYG = |
0.0836 XOF |
11.9657 PYG = |
1 XOF |
2024-02-12 |
1 PYG = |
0.0836 XOF |
11.9657 PYG = |
1 XOF |
2024-02-11 |
1 PYG = |
0.0836 XOF |
11.9657 PYG = |
1 XOF |
2024-02-10 |
1 PYG = |
0.0836 XOF |
11.9595 PYG = |
1 XOF |
2024-02-09 |
1 PYG = |
0.0837 XOF |
11.9459 PYG = |
1 XOF |
2024-02-08 |
1 PYG = |
0.0841 XOF |
11.8849 PYG = |
1 XOF |
2024-02-07 |
1 PYG = |
0.0839 XOF |
11.9124 PYG = |
1 XOF |
2024-02-06 |
1 PYG = |
0.0828 XOF |
12.077 PYG = |
1 XOF |
2024-02-05 |
1 PYG = |
0.0827 XOF |
12.0935 PYG = |
1 XOF |
2024-02-04 |
1 PYG = |
0.0827 XOF |
12.0935 PYG = |
1 XOF |
2024-02-03 |
1 PYG = |
0.0834 XOF |
11.9947 PYG = |
1 XOF |
2024-02-02 |
1 PYG = |
0.0831 XOF |
12.0312 PYG = |
1 XOF |
2024-02-01 |
1 PYG = |
0.0832 XOF |
12.0177 PYG = |
1 XOF |
2024-01-31 |
1 PYG = |
0.0831 XOF |
12.0328 PYG = |
1 XOF |
2024-01-30 |
1 PYG = |
0.0826 XOF |
12.109 PYG = |
1 XOF |
2024-01-29 |
1 PYG = |
0.0826 XOF |
12.109 PYG = |
1 XOF |
2024-01-28 |
1 PYG = |
0.0826 XOF |
12.109 PYG = |
1 XOF |
2024-01-27 |
1 PYG = |
0.0825 XOF |
12.1197 PYG = |
1 XOF |
2024-01-26 |
1 PYG = |
0.0824 XOF |
12.1333 PYG = |
1 XOF |
2024-01-25 |
1 PYG = |
0.0826 XOF |
12.1105 PYG = |
1 XOF |
2024-01-24 |
1 PYG = |
0.0825 XOF |
12.1197 PYG = |
1 XOF |
2024-01-23 |
1 PYG = |
0.0828 XOF |
12.0776 PYG = |
1 XOF |
2024-01-22 |
1 PYG = |
0.0827 XOF |
12.0862 PYG = |
1 XOF |
2024-01-21 |
1 PYG = |
0.0826 XOF |
12.1134 PYG = |
1 XOF |
2024-01-20 |
1 PYG = |
0.0825 XOF |
12.1216 PYG = |
1 XOF |
2024-01-19 |
1 PYG = |
0.0828 XOF |
12.0724 PYG = |
1 XOF |
2024-01-18 |
1 PYG = |
0.0829 XOF |
12.0635 PYG = |
1 XOF |
2024-01-17 |
1 PYG = |
0.0825 XOF |
12.1258 PYG = |
1 XOF |
2024-01-16 |
1 PYG = |
0.082 XOF |
12.1946 PYG = |
1 XOF |
2024-01-15 |
1 PYG = |
0.0821 XOF |
12.173 PYG = |
1 XOF |
2024-01-14 |
1 PYG = |
0.0821 XOF |
12.173 PYG = |
1 XOF |
2024-01-13 |
1 PYG = |
0.0819 XOF |
12.2112 PYG = |
1 XOF |
2024-01-12 |
1 PYG = |
0.0823 XOF |
12.1578 PYG = |
1 XOF |
2024-01-11 |
1 PYG = |
0.0826 XOF |
12.1136 PYG = |
1 XOF |
2024-01-10 |
1 PYG = |
0.0827 XOF |
12.0969 PYG = |
1 XOF |
2024-01-09 |
1 PYG = |
0.0828 XOF |
12.0755 PYG = |
1 XOF |
2024-01-08 |
1 PYG = |
0.0828 XOF |
12.0755 PYG = |
1 XOF |
2024-01-07 |
1 PYG = |
0.0828 XOF |
12.0755 PYG = |
1 XOF |
2024-01-06 |
1 PYG = |
0.0824 XOF |
12.1334 PYG = |
1 XOF |
2024-01-05 |
1 PYG = |
0.0826 XOF |
12.1075 PYG = |
1 XOF |
2024-01-04 |
1 PYG = |
0.0815 XOF |
12.2628 PYG = |
1 XOF |
2024-01-03 |
1 PYG = |
0.0813 XOF |
12.3011 PYG = |
1 XOF |
2024-01-02 |
1 PYG = |
0.0813 XOF |
12.3011 PYG = |
1 XOF |
2024-01-01 |
1 PYG = |
0.0813 XOF |
12.3011 PYG = |
1 XOF |
2023-12-31 |
1 PYG = |
0.0813 XOF |
12.301 PYG = |
1 XOF |
2023-12-30 |
1 PYG = |
0.0808 XOF |
12.3724 PYG = |
1 XOF |
2023-12-29 |
1 PYG = |
0.0812 XOF |
12.3133 PYG = |
1 XOF |
2023-12-28 |
1 PYG = |
0.0807 XOF |
12.395 PYG = |
1 XOF |
2023-12-27 |
1 PYG = |
0.0807 XOF |
12.385 PYG = |
1 XOF |
2023-12-26 |
1 PYG = |
0.0807 XOF |
12.385 PYG = |
1 XOF |
2023-12-25 |
1 PYG = |
0.0807 XOF |
12.385 PYG = |
1 XOF |
2023-12-24 |
1 PYG = |
0.0807 XOF |
12.385 PYG = |
1 XOF |
2023-12-23 |
1 PYG = |
0.0812 XOF |
12.3179 PYG = |
1 XOF |
2023-12-22 |
1 PYG = |
0.0817 XOF |
12.2462 PYG = |
1 XOF |
2023-12-21 |
1 PYG = |
0.0819 XOF |
12.2113 PYG = |
1 XOF |
2023-12-20 |
1 PYG = |
0.0823 XOF |
12.1527 PYG = |
1 XOF |
2023-12-19 |
1 PYG = |
0.0818 XOF |
12.2279 PYG = |
1 XOF |
2023-12-18 |
1 PYG = |
0.0818 XOF |
12.2279 PYG = |
1 XOF |
2023-12-17 |
1 PYG = |
0.0818 XOF |
12.2279 PYG = |
1 XOF |
2023-12-16 |
1 PYG = |
0.0819 XOF |
12.2142 PYG = |
1 XOF |
2023-12-15 |
1 PYG = |
0.0829 XOF |
12.0633 PYG = |
1 XOF |
2023-12-14 |
1 PYG = |
0.0823 XOF |
12.1517 PYG = |
1 XOF |
2023-12-13 |
1 PYG = |
0.0829 XOF |
12.0679 PYG = |
1 XOF |
2023-12-12 |
1 PYG = |
0.0827 XOF |
12.0846 PYG = |
1 XOF |
2023-12-11 |
1 PYG = |
0.0827 XOF |
12.0846 PYG = |
1 XOF |
2023-12-10 |
1 PYG = |
0.0827 XOF |
12.0846 PYG = |
1 XOF |
2023-12-09 |
1 PYG = |
0.0827 XOF |
12.0912 PYG = |
1 XOF |
2023-12-08 |
1 PYG = |
0.0824 XOF |
12.1304 PYG = |
1 XOF |
2023-12-07 |
1 PYG = |
0.082 XOF |
12.1944 PYG = |
1 XOF |
2023-12-06 |
1 PYG = |
0.0813 XOF |
12.2935 PYG = |
1 XOF |
2023-12-05 |
1 PYG = |
0.0809 XOF |
12.3606 PYG = |
1 XOF |
2023-12-04 |
1 PYG = |
0.0809 XOF |
12.3606 PYG = |
1 XOF |
2023-12-03 |
1 PYG = |
0.0808 XOF |
12.3832 PYG = |
1 XOF |
2023-12-02 |
1 PYG = |
0.0803 XOF |
12.4565 PYG = |
1 XOF |
2023-12-01 |
1 PYG = |
0.0804 XOF |
12.4444 PYG = |
1 XOF |
2023-11-30 |
1 PYG = |
0.0805 XOF |
12.4231 PYG = |
1 XOF |
2023-11-29 |
1 PYG = |
0.0805 XOF |
12.4273 PYG = |
1 XOF |
2023-11-28 |
1 PYG = |
0.0808 XOF |
12.3823 PYG = |
1 XOF |
2023-11-27 |
1 PYG = |
0.0808 XOF |
12.3789 PYG = |
1 XOF |
2023-11-26 |
1 PYG = |
0.0808 XOF |
12.3811 PYG = |
1 XOF |
2023-11-25 |
1 PYG = |
0.0808 XOF |
12.3804 PYG = |
1 XOF |
2023-11-24 |
1 PYG = |
0.0809 XOF |
12.3667 PYG = |
1 XOF |
2023-11-23 |
1 PYG = |
0.0806 XOF |
12.4109 PYG = |
1 XOF |
2023-11-22 |
1 PYG = |
0.0812 XOF |
12.313 PYG = |
1 XOF |
2023-11-21 |
1 PYG = |
0.0812 XOF |
12.3103 PYG = |
1 XOF |
2023-11-20 |
1 PYG = |
0.0812 XOF |
12.3103 PYG = |
1 XOF |
2023-11-19 |
1 PYG = |
0.0812 XOF |
12.3103 PYG = |
1 XOF |
2023-11-18 |
1 PYG = |
0.0812 XOF |
12.3164 PYG = |
1 XOF |
2023-11-17 |
1 PYG = |
0.0821 XOF |
12.1826 PYG = |
1 XOF |
2023-11-16 |
1 PYG = |
0.0823 XOF |
12.1563 PYG = |
1 XOF |
2023-11-15 |
1 PYG = |
0.0826 XOF |
12.1121 PYG = |
1 XOF |
2023-11-14 |
1 PYG = |
0.0823 XOF |
12.1493 PYG = |
1 XOF |
2023-11-13 |
1 PYG = |
0.0825 XOF |
12.1166 PYG = |
1 XOF |
2023-11-12 |
1 PYG = |
0.0825 XOF |
12.1166 PYG = |
1 XOF |
2023-11-11 |
1 PYG = |
0.0826 XOF |
12.1137 PYG = |
1 XOF |
2023-11-10 |
1 PYG = |
0.0826 XOF |
12.1136 PYG = |
1 XOF |
2023-11-09 |
1 PYG = |
0.0824 XOF |
12.141 PYG = |
1 XOF |
2023-11-08 |
1 PYG = |
0.0814 XOF |
12.2853 PYG = |
1 XOF |
2023-11-07 |
1 PYG = |
0.0824 XOF |
12.1349 PYG = |
1 XOF |
2023-11-06 |
1 PYG = |
0.0824 XOF |
12.1349 PYG = |
1 XOF |
2023-11-05 |
1 PYG = |
0.0824 XOF |
12.1349 PYG = |
1 XOF |
2023-11-04 |
1 PYG = |
0.0827 XOF |
12.0938 PYG = |
1 XOF |
2023-11-03 |
1 PYG = |
0.0834 XOF |
11.9947 PYG = |
1 XOF |
2023-11-02 |
1 PYG = |
0.0831 XOF |
12.0314 PYG = |
1 XOF |
2023-11-01 |
1 PYG = |
0.0836 XOF |
11.9655 PYG = |
1 XOF |
2023-10-31 |
1 PYG = |
0.0834 XOF |
11.9925 PYG = |
1 XOF |
2023-10-30 |
1 PYG = |
0.0834 XOF |
11.9901 PYG = |
1 XOF |
2023-10-29 |
1 PYG = |
0.0834 XOF |
11.9901 PYG = |
1 XOF |
2023-10-28 |
1 PYG = |
0.0838 XOF |
11.9322 PYG = |
1 XOF |
2023-10-27 |
1 PYG = |
0.0836 XOF |
11.9672 PYG = |
1 XOF |
2023-10-26 |
1 PYG = |
0.0829 XOF |
12.0679 PYG = |
1 XOF |
2023-10-25 |
1 PYG = |
0.0842 XOF |
11.8819 PYG = |
1 XOF |
2023-10-24 |
1 PYG = |
0.0834 XOF |
11.9961 PYG = |
1 XOF |
2023-10-23 |
1 PYG = |
0.0835 XOF |
11.9764 PYG = |
1 XOF |
2023-10-22 |
1 PYG = |
0.0838 XOF |
11.939 PYG = |
1 XOF |
2023-10-21 |
1 PYG = |
0.0837 XOF |
11.9504 PYG = |
1 XOF |
2023-10-20 |
1 PYG = |
0.0836 XOF |
11.9688 PYG = |
1 XOF |
2023-10-19 |
1 PYG = |
0.0839 XOF |
11.92 PYG = |
1 XOF |
2023-10-18 |
1 PYG = |
0.0846 XOF |
11.827 PYG = |
1 XOF |
2023-10-17 |
1 PYG = |
0.0849 XOF |
11.7782 PYG = |
1 XOF |
2023-10-16 |
1 PYG = |
0.0849 XOF |
11.7782 PYG = |
1 XOF |
2023-10-15 |
1 PYG = |
0.0849 XOF |
11.7782 PYG = |
1 XOF |
2023-10-14 |
1 PYG = |
0.0834 XOF |
11.9833 PYG = |
1 XOF |
2023-10-13 |
1 PYG = |
0.0846 XOF |
11.8185 PYG = |
1 XOF |
2023-10-12 |
1 PYG = |
0.0847 XOF |
11.8087 PYG = |
1 XOF |
2023-10-11 |
1 PYG = |
0.0856 XOF |
11.6879 PYG = |
1 XOF |
2023-10-10 |
1 PYG = |
0.0848 XOF |
11.7991 PYG = |
1 XOF |
2023-10-09 |
1 PYG = |
0.085 XOF |
11.766 PYG = |
1 XOF |
2023-10-08 |
1 PYG = |
0.085 XOF |
11.766 PYG = |
1 XOF |
2023-10-07 |
1 PYG = |
0.0853 XOF |
11.7187 PYG = |
1 XOF |
2023-10-06 |
1 PYG = |
0.0857 XOF |
11.673 PYG = |
1 XOF |
2023-10-05 |
1 PYG = |
0.0858 XOF |
11.655 PYG = |
1 XOF |
2023-10-04 |
1 PYG = |
0.0853 XOF |
11.7264 PYG = |
1 XOF |
2023-10-03 |
1 PYG = |
0.0847 XOF |
11.8041 PYG = |
1 XOF |
2023-10-02 |
1 PYG = |
0.0848 XOF |
11.7872 PYG = |
1 XOF |
2023-10-01 |
1 PYG = |
0.0847 XOF |
11.8041 PYG = |
1 XOF |
2023-09-30 |
1 PYG = |
0.0853 XOF |
11.7201 PYG = |
1 XOF |
2023-09-29 |
1 PYG = |
0.0853 XOF |
11.7278 PYG = |
1 XOF |
2023-09-28 |
1 PYG = |
0.0849 XOF |
11.7737 PYG = |
1 XOF |
2023-09-27 |
1 PYG = |
0.0841 XOF |
11.8895 PYG = |
1 XOF |
2023-09-26 |
1 PYG = |
0.0846 XOF |
11.8201 PYG = |
1 XOF |
2023-09-25 |
1 PYG = |
0.0847 XOF |
11.7995 PYG = |
1 XOF |
2023-09-24 |
1 PYG = |
0.0849 XOF |
11.7816 PYG = |
1 XOF |
2023-09-23 |
1 PYG = |
0.0846 XOF |
11.8209 PYG = |
1 XOF |
2023-09-22 |
1 PYG = |
0.0836 XOF |
11.96 PYG = |
1 XOF |
2023-09-21 |
1 PYG = |
0.0844 XOF |
11.8534 PYG = |
1 XOF |
2023-09-20 |
1 PYG = |
0.0845 XOF |
11.8285 PYG = |
1 XOF |
2023-09-19 |
1 PYG = |
0.0846 XOF |
11.8194 PYG = |
1 XOF |
2023-09-18 |
1 PYG = |
0.0846 XOF |
11.8194 PYG = |
1 XOF |
2023-09-17 |
1 PYG = |
0.0847 XOF |
11.8014 PYG = |
1 XOF |
2023-09-16 |
1 PYG = |
0.083 XOF |
12.0484 PYG = |
1 XOF |
2023-09-15 |
1 PYG = |
0.0839 XOF |
11.9123 PYG = |
1 XOF |
2023-09-14 |
1 PYG = |
0.0841 XOF |
11.8865 PYG = |
1 XOF |
2023-09-13 |
1 PYG = |
0.0842 XOF |
11.8833 PYG = |
1 XOF |
2023-09-12 |
1 PYG = |
0.0844 XOF |
11.8483 PYG = |
1 XOF |
2023-09-11 |
1 PYG = |
0.0844 XOF |
11.8483 PYG = |
1 XOF |
2023-09-10 |
1 PYG = |
0.0842 XOF |
11.8755 PYG = |
1 XOF |
2023-09-09 |
1 PYG = |
0.0842 XOF |
11.8722 PYG = |
1 XOF |
2023-09-08 |
1 PYG = |
0.0836 XOF |
11.9633 PYG = |
1 XOF |
2023-09-07 |
1 PYG = |
0.0837 XOF |
11.9532 PYG = |
1 XOF |
2023-09-06 |
1 PYG = |
0.0835 XOF |
11.9779 PYG = |
1 XOF |
2023-09-05 |
1 PYG = |
0.0831 XOF |
12.0343 PYG = |
1 XOF |
2023-09-04 |
1 PYG = |
0.0831 XOF |
12.0343 PYG = |
1 XOF |
2023-09-03 |
1 PYG = |
0.0831 XOF |
12.0343 PYG = |
1 XOF |
2023-09-02 |
1 PYG = |
0.0827 XOF |
12.0953 PYG = |
1 XOF |
2023-09-01 |
1 PYG = |
0.0827 XOF |
12.0848 PYG = |
1 XOF |
2023-08-31 |
1 PYG = |
0.0834 XOF |
11.984 PYG = |
1 XOF |
2023-08-30 |
1 PYG = |
0.0834 XOF |
11.9947 PYG = |
1 XOF |
2023-08-29 |
1 PYG = |
0.0833 XOF |
11.9994 PYG = |
1 XOF |
2023-08-28 |
1 PYG = |
0.0833 XOF |
11.9993 PYG = |
1 XOF |
2023-08-27 |
1 PYG = |
0.0833 XOF |
12.0096 PYG = |
1 XOF |
2023-08-26 |
1 PYG = |
0.083 XOF |
12.0435 PYG = |
1 XOF |
2023-08-25 |
1 PYG = |
0.0837 XOF |
11.9403 PYG = |
1 XOF |
2023-08-24 |
1 PYG = |
0.083 XOF |
12.0542 PYG = |
1 XOF |
2023-08-23 |
1 PYG = |
0.0827 XOF |
12.0893 PYG = |
1 XOF |
2023-08-22 |
1 PYG = |
0.0832 XOF |
12.0252 PYG = |
1 XOF |
2023-08-21 |
1 PYG = |
0.0832 XOF |
12.0252 PYG = |
1 XOF |
2023-08-20 |
1 PYG = |
0.0863 XOF |
11.5898 PYG = |
1 XOF |
2023-08-19 |
1 PYG = |
0.0827 XOF |
12.0911 PYG = |
1 XOF |
2023-08-18 |
1 PYG = |
0.0828 XOF |
12.0769 PYG = |
1 XOF |
2023-08-17 |
1 PYG = |
0.0823 XOF |
12.1579 PYG = |
1 XOF |
2023-08-16 |
1 PYG = |
0.0825 XOF |
12.1228 PYG = |
1 XOF |
2023-08-15 |
1 PYG = |
0.0821 XOF |
12.1777 PYG = |
1 XOF |
2023-08-14 |
1 PYG = |
0.0821 XOF |
12.1776 PYG = |
1 XOF |
2023-08-13 |
1 PYG = |
0.0821 XOF |
12.1776 PYG = |
1 XOF |
2023-08-12 |
1 PYG = |
0.0818 XOF |
12.231 PYG = |
1 XOF |
2023-08-11 |
1 PYG = |
0.0823 XOF |
12.1456 PYG = |
1 XOF |
2023-08-10 |
1 PYG = |
0.0824 XOF |
12.1297 PYG = |
1 XOF |
2023-08-09 |
1 PYG = |
0.0822 XOF |
12.1593 PYG = |
1 XOF |
2023-08-08 |
1 PYG = |
0.0823 XOF |
12.1579 PYG = |
1 XOF |
2023-08-07 |
1 PYG = |
0.0823 XOF |
12.1578 PYG = |
1 XOF |
2023-08-06 |
1 PYG = |
0.0823 XOF |
12.1578 PYG = |
1 XOF |
2023-08-05 |
1 PYG = |
0.0827 XOF |
12.0965 PYG = |
1 XOF |
2023-08-04 |
1 PYG = |
0.0822 XOF |
12.17 PYG = |
1 XOF |
2023-08-03 |
1 PYG = |
0.0822 XOF |
12.1712 PYG = |
1 XOF |
2023-08-02 |
1 PYG = |
0.0817 XOF |
12.2371 PYG = |
1 XOF |
2023-08-01 |
1 PYG = |
0.0819 XOF |
12.2081 PYG = |
1 XOF |
2023-07-31 |
1 PYG = |
0.0819 XOF |
12.2081 PYG = |
1 XOF |
2023-07-30 |
1 PYG = |
0.0819 XOF |
12.2081 PYG = |
1 XOF |
2023-07-29 |
1 PYG = |
0.0803 XOF |
12.4583 PYG = |
1 XOF |
2023-07-28 |
1 PYG = |
0.0813 XOF |
12.3011 PYG = |
1 XOF |
2023-07-27 |
1 PYG = |
0.0817 XOF |
12.2447 PYG = |
1 XOF |
2023-07-26 |
1 PYG = |
0.0812 XOF |
12.32 PYG = |
1 XOF |
2023-07-25 |
1 PYG = |
0.081 XOF |
12.3392 PYG = |
1 XOF |
2023-07-24 |
1 PYG = |
0.081 XOF |
12.3392 PYG = |
1 XOF |
2023-07-23 |
1 PYG = |
0.0811 XOF |
12.3334 PYG = |
1 XOF |
2023-07-22 |
1 PYG = |
0.0805 XOF |
12.429 PYG = |
1 XOF |
2023-07-21 |
1 PYG = |
0.0803 XOF |
12.4458 PYG = |
1 XOF |
2023-07-20 |
1 PYG = |
0.0802 XOF |
12.4658 PYG = |
1 XOF |
2023-07-19 |
1 PYG = |
0.0803 XOF |
12.4581 PYG = |
1 XOF |
2023-07-18 |
1 PYG = |
0.0806 XOF |
12.4092 PYG = |
1 XOF |
2023-07-17 |
1 PYG = |
0.0806 XOF |
12.4093 PYG = |
1 XOF |
2023-07-16 |
1 PYG = |
0.0807 XOF |
12.3854 PYG = |
1 XOF |
2023-07-15 |
1 PYG = |
0.0808 XOF |
12.3804 PYG = |
1 XOF |
2023-07-14 |
1 PYG = |
0.0818 XOF |
12.2279 PYG = |
1 XOF |
2023-07-13 |
1 PYG = |
0.0819 XOF |
12.2036 PYG = |
1 XOF |
2023-07-12 |
1 PYG = |
0.0822 XOF |
12.1639 PYG = |
1 XOF |
2023-07-11 |
1 PYG = |
0.0826 XOF |
12.1121 PYG = |
1 XOF |
2023-07-10 |
1 PYG = |
0.0826 XOF |
12.1121 PYG = |
1 XOF |
2023-07-09 |
1 PYG = |
0.0826 XOF |
12.1121 PYG = |
1 XOF |
2023-07-08 |
1 PYG = |
0.0831 XOF |
12.0266 PYG = |
1 XOF |
2023-07-07 |
1 PYG = |
0.0827 XOF |
12.0868 PYG = |
1 XOF |
2023-07-06 |
1 PYG = |
0.0829 XOF |
12.0572 PYG = |
1 XOF |
2023-07-05 |
1 PYG = |
0.0828 XOF |
12.0809 PYG = |
1 XOF |
2023-07-04 |
1 PYG = |
0.0832 XOF |
12.0186 PYG = |
1 XOF |
2023-07-03 |
1 PYG = |
0.0824 XOF |
12.141 PYG = |
1 XOF |
2023-07-02 |
1 PYG = |
0.0824 XOF |
12.141 PYG = |
1 XOF |
2023-07-01 |
1 PYG = |
0.0824 XOF |
12.1303 PYG = |
1 XOF |
2023-06-30 |
1 PYG = |
0.0822 XOF |
12.1667 PYG = |
1 XOF |
2023-06-29 |
1 PYG = |
0.0825 XOF |
12.1259 PYG = |
1 XOF |
2023-06-28 |
1 PYG = |
0.0828 XOF |
12.0709 PYG = |
1 XOF |
2023-06-27 |
1 PYG = |
0.0829 XOF |
12.0663 PYG = |
1 XOF |
2023-06-26 |
1 PYG = |
0.0829 XOF |
12.0663 PYG = |
1 XOF |
2023-06-25 |
1 PYG = |
0.0818 XOF |
12.2223 PYG = |
1 XOF |
2023-06-23 |
1 PYG = |
0.0828 XOF |
12.0785 PYG = |
1 XOF |
2023-06-22 |
1 PYG = |
0.0829 XOF |
12.0667 PYG = |
1 XOF |
2023-06-21 |
1 PYG = |
0.0829 XOF |
12.0694 PYG = |
1 XOF |
2023-06-20 |
1 PYG = |
0.0828 XOF |
12.0831 PYG = |
1 XOF |
2023-06-19 |
1 PYG = |
0.0828 XOF |
12.0831 PYG = |
1 XOF |
2023-06-18 |
1 PYG = |
0.0838 XOF |
11.9301 PYG = |
1 XOF |
2023-06-17 |
1 PYG = |
0.0836 XOF |
11.9566 PYG = |
1 XOF |
2023-06-16 |
1 PYG = |
0.0838 XOF |
11.9352 PYG = |
1 XOF |
2023-06-15 |
1 PYG = |
0.0837 XOF |
11.954 PYG = |
1 XOF |
2023-06-14 |
1 PYG = |
0.0838 XOF |
11.9383 PYG = |
1 XOF |
2023-06-13 |
1 PYG = |
0.0841 XOF |
11.8849 PYG = |
1 XOF |
2023-06-12 |
1 PYG = |
0.0841 XOF |
11.8849 PYG = |
1 XOF |
2023-06-11 |
1 PYG = |
0.0841 XOF |
11.8849 PYG = |
1 XOF |
2023-06-10 |
1 PYG = |
0.0846 XOF |
11.8194 PYG = |
1 XOF |
2023-06-09 |
1 PYG = |
0.0845 XOF |
11.8346 PYG = |
1 XOF |
2023-06-08 |
1 PYG = |
0.0848 XOF |
11.7935 PYG = |
1 XOF |
2023-06-07 |
1 PYG = |
0.085 XOF |
11.7615 PYG = |
1 XOF |
2023-06-06 |
1 PYG = |
0.0842 XOF |
11.8834 PYG = |
1 XOF |
2023-06-05 |
1 PYG = |
0.0842 XOF |
11.8834 PYG = |
1 XOF |
2023-06-04 |
1 PYG = |
0.0842 XOF |
11.88 PYG = |
1 XOF |
2023-06-03 |
1 PYG = |
0.0842 XOF |
11.8743 PYG = |
1 XOF |
2023-06-02 |
1 PYG = |
0.0845 XOF |
11.8377 PYG = |
1 XOF |
2023-06-01 |
1 PYG = |
0.0847 XOF |
11.8041 PYG = |
1 XOF |
2023-05-31 |
1 PYG = |
0.0849 XOF |
11.7845 PYG = |
1 XOF |
2023-05-30 |
1 PYG = |
0.0847 XOF |
11.8133 PYG = |
1 XOF |
2023-05-29 |
1 PYG = |
0.0847 XOF |
11.8119 PYG = |
1 XOF |
2023-05-28 |
1 PYG = |
0.0847 XOF |
11.8119 PYG = |
1 XOF |
2023-05-27 |
1 PYG = |
0.0841 XOF |
11.8924 PYG = |
1 XOF |
2023-05-26 |
1 PYG = |
0.0843 XOF |
11.8623 PYG = |
1 XOF |
2023-05-25 |
1 PYG = |
0.0841 XOF |
11.8952 PYG = |
1 XOF |
2023-05-24 |
1 PYG = |
0.0838 XOF |
11.9398 PYG = |
1 XOF |
2023-05-23 |
1 PYG = |
0.0838 XOF |
11.9307 PYG = |
1 XOF |
2023-05-22 |
1 PYG = |
0.0838 XOF |
11.9306 PYG = |
1 XOF |
2023-05-21 |
1 PYG = |
0.0836 XOF |
11.9636 PYG = |
1 XOF |
2023-05-20 |
1 PYG = |
0.0839 XOF |
11.9182 PYG = |
1 XOF |
2023-05-19 |
1 PYG = |
0.0842 XOF |
11.8803 PYG = |
1 XOF |
2023-05-18 |
1 PYG = |
0.0836 XOF |
11.9547 PYG = |
1 XOF |
2023-05-17 |
1 PYG = |
0.0836 XOF |
11.9583 PYG = |
1 XOF |
2023-05-16 |
1 PYG = |
0.0833 XOF |
12.0084 PYG = |
1 XOF |
2023-05-15 |
1 PYG = |
0.0833 XOF |
12.0084 PYG = |
1 XOF |
2023-05-14 |
1 PYG = |
0.0831 XOF |
12.0382 PYG = |
1 XOF |
2023-05-13 |
1 PYG = |
0.0835 XOF |
11.9774 PYG = |
1 XOF |
2023-05-12 |
1 PYG = |
0.083 XOF |
12.0509 PYG = |
1 XOF |
2023-05-11 |
1 PYG = |
0.0834 XOF |
11.9894 PYG = |
1 XOF |
2023-05-10 |
1 PYG = |
0.0831 XOF |
12.0287 PYG = |
1 XOF |
2023-05-09 |
1 PYG = |
0.0829 XOF |
12.0578 PYG = |
1 XOF |
2023-05-08 |
1 PYG = |
0.0829 XOF |
12.0576 PYG = |
1 XOF |
2023-05-07 |
1 PYG = |
0.0829 XOF |
12.0576 PYG = |
1 XOF |
2023-05-06 |
1 PYG = |
0.0829 XOF |
12.0672 PYG = |
1 XOF |
2023-05-05 |