Last Year History for QAR/ARS
| QAR | ARS | QAR | ARS | Date |
|---|---|---|---|---|
| 1 QAR = | 275.6602 ARS | 0.0036 QAR = | 1 ARS | 2024-11-20 |
| 1 QAR = | 275.1056 ARS | 0.0036 QAR = | 1 ARS | 2024-11-19 |
| 1 QAR = | 272.989 ARS | 0.0037 QAR = | 1 ARS | 2024-11-18 |
| 1 QAR = | 272.7317 ARS | 0.0037 QAR = | 1 ARS | 2024-11-17 |
| 1 QAR = | 273.9823 ARS | 0.0036 QAR = | 1 ARS | 2024-11-16 |
| 1 QAR = | 274.04 ARS | 0.0036 QAR = | 1 ARS | 2024-11-15 |
| 1 QAR = | 271.5819 ARS | 0.0037 QAR = | 1 ARS | 2024-11-14 |
| 1 QAR = | 273.9084 ARS | 0.0037 QAR = | 1 ARS | 2024-11-13 |
| 1 QAR = | 273.6031 ARS | 0.0037 QAR = | 1 ARS | 2024-11-12 |
| 1 QAR = | 271.0041 ARS | 0.0037 QAR = | 1 ARS | 2024-11-11 |
| 1 QAR = | 272.5231 ARS | 0.0037 QAR = | 1 ARS | 2024-11-10 |
| 1 QAR = | 272.5231 ARS | 0.0037 QAR = | 1 ARS | 2024-11-09 |
| 1 QAR = | 273.3616 ARS | 0.0037 QAR = | 1 ARS | 2024-11-08 |
| 1 QAR = | 272.5196 ARS | 0.0037 QAR = | 1 ARS | 2024-11-07 |
| 1 QAR = | 272.6972 ARS | 0.0037 QAR = | 1 ARS | 2024-11-06 |
| 1 QAR = | 272.6861 ARS | 0.0037 QAR = | 1 ARS | 2024-11-05 |
| 1 QAR = | 272.3534 ARS | 0.0037 QAR = | 1 ARS | 2024-11-04 |
| 1 QAR = | 271.6382 ARS | 0.0037 QAR = | 1 ARS | 2024-11-03 |
| 1 QAR = | 270.8482 ARS | 0.0037 QAR = | 1 ARS | 2024-11-02 |
| 1 QAR = | 271.8811 ARS | 0.0037 QAR = | 1 ARS | 2024-11-01 |
| 1 QAR = | 271.6464 ARS | 0.0037 QAR = | 1 ARS | 2024-10-31 |
| 1 QAR = | 271.4718 ARS | 0.0037 QAR = | 1 ARS | 2024-10-30 |
| 1 QAR = | 270.7474 ARS | 0.0037 QAR = | 1 ARS | 2024-10-29 |
| 1 QAR = | 269.5037 ARS | 0.0037 QAR = | 1 ARS | 2024-10-28 |
| 1 QAR = | 269.3428 ARS | 0.0037 QAR = | 1 ARS | 2024-10-27 |
| 1 QAR = | 269.3428 ARS | 0.0037 QAR = | 1 ARS | 2024-10-26 |
| 1 QAR = | 270.8829 ARS | 0.0037 QAR = | 1 ARS | 2024-10-25 |
| 1 QAR = | 270.3464 ARS | 0.0037 QAR = | 1 ARS | 2024-10-24 |
| 1 QAR = | 269.1256 ARS | 0.0037 QAR = | 1 ARS | 2024-10-23 |
| 1 QAR = | 268.8217 ARS | 0.0037 QAR = | 1 ARS | 2024-10-22 |
| 1 QAR = | 269.3978 ARS | 0.0037 QAR = | 1 ARS | 2024-10-21 |
| 1 QAR = | 268.9107 ARS | 0.0037 QAR = | 1 ARS | 2024-10-20 |
| 1 QAR = | 268.9107 ARS | 0.0037 QAR = | 1 ARS | 2024-10-19 |
| 1 QAR = | 268.1131 ARS | 0.0037 QAR = | 1 ARS | 2024-10-18 |
| 1 QAR = | 268.1605 ARS | 0.0037 QAR = | 1 ARS | 2024-10-17 |
| 1 QAR = | 269.0355 ARS | 0.0037 QAR = | 1 ARS | 2024-10-16 |
| 1 QAR = | 268.5157 ARS | 0.0037 QAR = | 1 ARS | 2024-10-15 |
| 1 QAR = | 266.9968 ARS | 0.0037 QAR = | 1 ARS | 2024-10-14 |
| 1 QAR = | 267.3564 ARS | 0.0037 QAR = | 1 ARS | 2024-10-13 |
| 1 QAR = | 267.3564 ARS | 0.0037 QAR = | 1 ARS | 2024-10-12 |
| 1 QAR = | 267.3179 ARS | 0.0037 QAR = | 1 ARS | 2024-10-11 |
| 1 QAR = | 266.6931 ARS | 0.0037 QAR = | 1 ARS | 2024-10-10 |
| 1 QAR = | 267.6168 ARS | 0.0037 QAR = | 1 ARS | 2024-10-09 |
| 1 QAR = | 267.8209 ARS | 0.0037 QAR = | 1 ARS | 2024-10-08 |
| 1 QAR = | 265.0045 ARS | 0.0038 QAR = | 1 ARS | 2024-10-07 |
| 1 QAR = | 266.5163 ARS | 0.0038 QAR = | 1 ARS | 2024-10-06 |
| 1 QAR = | 266.5163 ARS | 0.0038 QAR = | 1 ARS | 2024-10-05 |
| 1 QAR = | 266.4041 ARS | 0.0038 QAR = | 1 ARS | 2024-10-04 |
| 1 QAR = | 266.4984 ARS | 0.0038 QAR = | 1 ARS | 2024-10-03 |
| 1 QAR = | 265.5308 ARS | 0.0038 QAR = | 1 ARS | 2024-10-02 |
| 1 QAR = | 264.4626 ARS | 0.0038 QAR = | 1 ARS | 2024-10-01 |
| 1 QAR = | 265.2488 ARS | 0.0038 QAR = | 1 ARS | 2024-09-30 |
| 1 QAR = | 265.1833 ARS | 0.0038 QAR = | 1 ARS | 2024-09-29 |
| 1 QAR = | 265.1833 ARS | 0.0038 QAR = | 1 ARS | 2024-09-28 |
| 1 QAR = | 265.7169 ARS | 0.0038 QAR = | 1 ARS | 2024-09-27 |
| 1 QAR = | 264.4825 ARS | 0.0038 QAR = | 1 ARS | 2024-09-26 |
| 1 QAR = | 266.3687 ARS | 0.0038 QAR = | 1 ARS | 2024-09-25 |
| 1 QAR = | 264.7016 ARS | 0.0038 QAR = | 1 ARS | 2024-09-24 |
| 1 QAR = | 263.9738 ARS | 0.0038 QAR = | 1 ARS | 2024-09-23 |
| 1 QAR = | 264.0738 ARS | 0.0038 QAR = | 1 ARS | 2024-09-22 |
| 1 QAR = | 264.4205 ARS | 0.0038 QAR = | 1 ARS | 2024-09-21 |
| 1 QAR = | 263.8491 ARS | 0.0038 QAR = | 1 ARS | 2024-09-20 |
| 1 QAR = | 262.7436 ARS | 0.0038 QAR = | 1 ARS | 2024-09-19 |
| 1 QAR = | 263.3576 ARS | 0.0038 QAR = | 1 ARS | 2024-09-18 |
| 1 QAR = | 263.5058 ARS | 0.0038 QAR = | 1 ARS | 2024-09-17 |
| 1 QAR = | 263.0911 ARS | 0.0038 QAR = | 1 ARS | 2024-09-16 |
| 1 QAR = | 263.0446 ARS | 0.0038 QAR = | 1 ARS | 2024-09-15 |
| 1 QAR = | 263.7715 ARS | 0.0038 QAR = | 1 ARS | 2024-09-14 |
| 1 QAR = | 264.898 ARS | 0.0038 QAR = | 1 ARS | 2024-09-13 |
| 1 QAR = | 261.6778 ARS | 0.0038 QAR = | 1 ARS | 2024-09-12 |
| 1 QAR = | 262.1323 ARS | 0.0038 QAR = | 1 ARS | 2024-09-11 |
| 1 QAR = | 262.5382 ARS | 0.0038 QAR = | 1 ARS | 2024-09-10 |
| 1 QAR = | 261.773 ARS | 0.0038 QAR = | 1 ARS | 2024-09-09 |
| 1 QAR = | 261.6586 ARS | 0.0038 QAR = | 1 ARS | 2024-09-08 |
| 1 QAR = | 262.0373 ARS | 0.0038 QAR = | 1 ARS | 2024-09-07 |
| 1 QAR = | 261.9181 ARS | 0.0038 QAR = | 1 ARS | 2024-09-06 |
| 1 QAR = | 262.1029 ARS | 0.0038 QAR = | 1 ARS | 2024-09-05 |
| 1 QAR = | 261.7842 ARS | 0.0038 QAR = | 1 ARS | 2024-09-04 |
| 1 QAR = | 261.251 ARS | 0.0038 QAR = | 1 ARS | 2024-09-03 |
| 1 QAR = | 260.6086 ARS | 0.0038 QAR = | 1 ARS | 2024-09-02 |
| 1 QAR = | 260.6086 ARS | 0.0038 QAR = | 1 ARS | 2024-09-01 |
| 1 QAR = | 260.9611 ARS | 0.0038 QAR = | 1 ARS | 2024-08-31 |
| 1 QAR = | 260.3029 ARS | 0.0038 QAR = | 1 ARS | 2024-08-30 |
| 1 QAR = | 260.318 ARS | 0.0038 QAR = | 1 ARS | 2024-08-29 |
| 1 QAR = | 260.5894 ARS | 0.0038 QAR = | 1 ARS | 2024-08-28 |
| 1 QAR = | 260.1527 ARS | 0.0038 QAR = | 1 ARS | 2024-08-27 |
| 1 QAR = | 261.1427 ARS | 0.0038 QAR = | 1 ARS | 2024-08-26 |
| 1 QAR = | 259.2195 ARS | 0.0039 QAR = | 1 ARS | 2024-08-25 |
| 1 QAR = | 259.2195 ARS | 0.0039 QAR = | 1 ARS | 2024-08-24 |
| 1 QAR = | 258.6215 ARS | 0.0039 QAR = | 1 ARS | 2024-08-23 |
| 1 QAR = | 259.4432 ARS | 0.0039 QAR = | 1 ARS | 2024-08-22 |
| 1 QAR = | 259.8705 ARS | 0.0038 QAR = | 1 ARS | 2024-08-21 |
| 1 QAR = | 259.8041 ARS | 0.0038 QAR = | 1 ARS | 2024-08-20 |
| 1 QAR = | 258.967 ARS | 0.0039 QAR = | 1 ARS | 2024-08-19 |
| 1 QAR = | 257.9073 ARS | 0.0039 QAR = | 1 ARS | 2024-08-18 |
| 1 QAR = | 257.9073 ARS | 0.0039 QAR = | 1 ARS | 2024-08-17 |
| 1 QAR = | 257.0611 ARS | 0.0039 QAR = | 1 ARS | 2024-08-16 |
| 1 QAR = | 257.4106 ARS | 0.0039 QAR = | 1 ARS | 2024-08-15 |
| 1 QAR = | 259.2349 ARS | 0.0039 QAR = | 1 ARS | 2024-08-14 |
| 1 QAR = | 256.7114 ARS | 0.0039 QAR = | 1 ARS | 2024-08-13 |
| 1 QAR = | 256.9433 ARS | 0.0039 QAR = | 1 ARS | 2024-08-12 |
| 1 QAR = | 256.962 ARS | 0.0039 QAR = | 1 ARS | 2024-08-11 |
| 1 QAR = | 256.9747 ARS | 0.0039 QAR = | 1 ARS | 2024-08-10 |
| 1 QAR = | 257.0805 ARS | 0.0039 QAR = | 1 ARS | 2024-08-09 |
| 1 QAR = | 256.8625 ARS | 0.0039 QAR = | 1 ARS | 2024-08-08 |
| 1 QAR = | 256.2413 ARS | 0.0039 QAR = | 1 ARS | 2024-08-07 |
| 1 QAR = | 256.6979 ARS | 0.0039 QAR = | 1 ARS | 2024-08-06 |
| 1 QAR = | 256.3302 ARS | 0.0039 QAR = | 1 ARS | 2024-08-05 |
| 1 QAR = | 255.522 ARS | 0.0039 QAR = | 1 ARS | 2024-08-04 |
| 1 QAR = | 258.0267 ARS | 0.0039 QAR = | 1 ARS | 2024-08-03 |
| 1 QAR = | 255.3072 ARS | 0.0039 QAR = | 1 ARS | 2024-08-02 |
| 1 QAR = | 254.733 ARS | 0.0039 QAR = | 1 ARS | 2024-08-01 |
| 1 QAR = | 255.1424 ARS | 0.0039 QAR = | 1 ARS | 2024-07-31 |
| 1 QAR = | 254.8304 ARS | 0.0039 QAR = | 1 ARS | 2024-07-30 |
| 1 QAR = | 254.8576 ARS | 0.0039 QAR = | 1 ARS | 2024-07-29 |
| 1 QAR = | 254.8138 ARS | 0.0039 QAR = | 1 ARS | 2024-07-28 |
| 1 QAR = | 254.8138 ARS | 0.0039 QAR = | 1 ARS | 2024-07-27 |
| 1 QAR = | 254.8771 ARS | 0.0039 QAR = | 1 ARS | 2024-07-26 |
| 1 QAR = | 254.2975 ARS | 0.0039 QAR = | 1 ARS | 2024-07-25 |
| 1 QAR = | 253.7404 ARS | 0.0039 QAR = | 1 ARS | 2024-07-24 |
| 1 QAR = | 253.7933 ARS | 0.0039 QAR = | 1 ARS | 2024-07-23 |
| 1 QAR = | 253.5442 ARS | 0.0039 QAR = | 1 ARS | 2024-07-22 |
| 1 QAR = | 253.3783 ARS | 0.0039 QAR = | 1 ARS | 2024-07-21 |
| 1 QAR = | 253.3783 ARS | 0.0039 QAR = | 1 ARS | 2024-07-20 |
| 1 QAR = | 253.6514 ARS | 0.0039 QAR = | 1 ARS | 2024-07-19 |
| 1 QAR = | 253.0864 ARS | 0.004 QAR = | 1 ARS | 2024-07-18 |
| 1 QAR = | 253.0489 ARS | 0.004 QAR = | 1 ARS | 2024-07-17 |
| 1 QAR = | 252.2629 ARS | 0.004 QAR = | 1 ARS | 2024-07-16 |
| 1 QAR = | 252.1428 ARS | 0.004 QAR = | 1 ARS | 2024-07-15 |
| 1 QAR = | 251.7265 ARS | 0.004 QAR = | 1 ARS | 2024-07-14 |
| 1 QAR = | 252.2488 ARS | 0.004 QAR = | 1 ARS | 2024-07-13 |
| 1 QAR = | 252.6087 ARS | 0.004 QAR = | 1 ARS | 2024-07-12 |
| 1 QAR = | 252.4976 ARS | 0.004 QAR = | 1 ARS | 2024-07-11 |
| 1 QAR = | 251.3193 ARS | 0.004 QAR = | 1 ARS | 2024-07-10 |
| 1 QAR = | 251.419 ARS | 0.004 QAR = | 1 ARS | 2024-07-09 |
| 1 QAR = | 250.7817 ARS | 0.004 QAR = | 1 ARS | 2024-07-08 |
| 1 QAR = | 250.3873 ARS | 0.004 QAR = | 1 ARS | 2024-07-07 |
| 1 QAR = | 251.223 ARS | 0.004 QAR = | 1 ARS | 2024-07-06 |
| 1 QAR = | 250.8202 ARS | 0.004 QAR = | 1 ARS | 2024-07-05 |
| 1 QAR = | 251.3827 ARS | 0.004 QAR = | 1 ARS | 2024-07-04 |
| 1 QAR = | 251.2039 ARS | 0.004 QAR = | 1 ARS | 2024-07-03 |
| 1 QAR = | 250.2394 ARS | 0.004 QAR = | 1 ARS | 2024-07-02 |
| 1 QAR = | 250.748 ARS | 0.004 QAR = | 1 ARS | 2024-07-01 |
| 1 QAR = | 249.7722 ARS | 0.004 QAR = | 1 ARS | 2024-06-30 |
| 1 QAR = | 249.615 ARS | 0.004 QAR = | 1 ARS | 2024-06-29 |
| 1 QAR = | 249.9236 ARS | 0.004 QAR = | 1 ARS | 2024-06-28 |
| 1 QAR = | 249.5955 ARS | 0.004 QAR = | 1 ARS | 2024-06-27 |
| 1 QAR = | 249.037 ARS | 0.004 QAR = | 1 ARS | 2024-06-26 |
| 1 QAR = | 249.723 ARS | 0.004 QAR = | 1 ARS | 2024-06-25 |
| 1 QAR = | 248.4383 ARS | 0.004 QAR = | 1 ARS | 2024-06-24 |
| 1 QAR = | 248.3363 ARS | 0.004 QAR = | 1 ARS | 2024-06-23 |
| 1 QAR = | 248.3363 ARS | 0.004 QAR = | 1 ARS | 2024-06-22 |
| 1 QAR = | 247.8348 ARS | 0.004 QAR = | 1 ARS | 2024-06-21 |
| 1 QAR = | 248.2083 ARS | 0.004 QAR = | 1 ARS | 2024-06-20 |
| 1 QAR = | 248.8164 ARS | 0.004 QAR = | 1 ARS | 2024-06-19 |
| 1 QAR = | 248.0553 ARS | 0.004 QAR = | 1 ARS | 2024-06-18 |
| 1 QAR = | 247.8098 ARS | 0.004 QAR = | 1 ARS | 2024-06-17 |
| 1 QAR = | 247.4715 ARS | 0.004 QAR = | 1 ARS | 2024-06-16 |
| 1 QAR = | 247.4715 ARS | 0.004 QAR = | 1 ARS | 2024-06-15 |
| 1 QAR = | 246.0644 ARS | 0.0041 QAR = | 1 ARS | 2024-06-14 |
| 1 QAR = | 248.4521 ARS | 0.004 QAR = | 1 ARS | 2024-06-13 |
| 1 QAR = | 247.2842 ARS | 0.004 QAR = | 1 ARS | 2024-06-12 |
| 1 QAR = | 247.9109 ARS | 0.004 QAR = | 1 ARS | 2024-06-11 |
| 1 QAR = | 243.4713 ARS | 0.0041 QAR = | 1 ARS | 2024-06-10 |
| 1 QAR = | 246.3186 ARS | 0.0041 QAR = | 1 ARS | 2024-06-09 |
| 1 QAR = | 246.3186 ARS | 0.0041 QAR = | 1 ARS | 2024-06-08 |
| 1 QAR = | 246.6406 ARS | 0.0041 QAR = | 1 ARS | 2024-06-07 |
| 1 QAR = | 246.394 ARS | 0.0041 QAR = | 1 ARS | 2024-06-06 |
| 1 QAR = | 246.326 ARS | 0.0041 QAR = | 1 ARS | 2024-06-05 |
| 1 QAR = | 246.2124 ARS | 0.0041 QAR = | 1 ARS | 2024-06-04 |
| 1 QAR = | 245.9896 ARS | 0.0041 QAR = | 1 ARS | 2024-06-03 |
| 1 QAR = | 245.4538 ARS | 0.0041 QAR = | 1 ARS | 2024-06-02 |
| 1 QAR = | 245.3967 ARS | 0.0041 QAR = | 1 ARS | 2024-06-01 |
| 1 QAR = | 245.5481 ARS | 0.0041 QAR = | 1 ARS | 2024-05-31 |
| 1 QAR = | 245.4423 ARS | 0.0041 QAR = | 1 ARS | 2024-05-30 |
| 1 QAR = | 245.3253 ARS | 0.0041 QAR = | 1 ARS | 2024-05-29 |
| 1 QAR = | 245.375 ARS | 0.0041 QAR = | 1 ARS | 2024-05-28 |
| 1 QAR = | 244.614 ARS | 0.0041 QAR = | 1 ARS | 2024-05-27 |
| 1 QAR = | 244.1873 ARS | 0.0041 QAR = | 1 ARS | 2024-05-26 |
| 1 QAR = | 244.1873 ARS | 0.0041 QAR = | 1 ARS | 2024-05-25 |
| 1 QAR = | 244.4372 ARS | 0.0041 QAR = | 1 ARS | 2024-05-24 |
| 1 QAR = | 244.4158 ARS | 0.0041 QAR = | 1 ARS | 2024-05-23 |
| 1 QAR = | 244.1988 ARS | 0.0041 QAR = | 1 ARS | 2024-05-22 |
| 1 QAR = | 244.0816 ARS | 0.0041 QAR = | 1 ARS | 2024-05-21 |
| 1 QAR = | 243.5101 ARS | 0.0041 QAR = | 1 ARS | 2024-05-20 |
| 1 QAR = | 242.0989 ARS | 0.0041 QAR = | 1 ARS | 2024-05-19 |
| 1 QAR = | 242.0989 ARS | 0.0041 QAR = | 1 ARS | 2024-05-18 |
| 1 QAR = | 243.375 ARS | 0.0041 QAR = | 1 ARS | 2024-05-17 |
| 1 QAR = | 243.2032 ARS | 0.0041 QAR = | 1 ARS | 2024-05-16 |
| 1 QAR = | 243.1682 ARS | 0.0041 QAR = | 1 ARS | 2024-05-15 |
| 1 QAR = | 242.8936 ARS | 0.0041 QAR = | 1 ARS | 2024-05-14 |
| 1 QAR = | 242.5637 ARS | 0.0041 QAR = | 1 ARS | 2024-05-13 |
| 1 QAR = | 242.1898 ARS | 0.0041 QAR = | 1 ARS | 2024-05-12 |
| 1 QAR = | 242.1467 ARS | 0.0041 QAR = | 1 ARS | 2024-05-11 |
| 1 QAR = | 242.4164 ARS | 0.0041 QAR = | 1 ARS | 2024-05-10 |
| 1 QAR = | 242.2046 ARS | 0.0041 QAR = | 1 ARS | 2024-05-09 |
| 1 QAR = | 241.8958 ARS | 0.0041 QAR = | 1 ARS | 2024-05-08 |
| 1 QAR = | 241.7594 ARS | 0.0041 QAR = | 1 ARS | 2024-05-07 |
| 1 QAR = | 241.3496 ARS | 0.0041 QAR = | 1 ARS | 2024-05-06 |
| 1 QAR = | 241.0671 ARS | 0.0041 QAR = | 1 ARS | 2024-05-05 |
| 1 QAR = | 240.5285 ARS | 0.0042 QAR = | 1 ARS | 2024-05-04 |
| 1 QAR = | 241.2523 ARS | 0.0041 QAR = | 1 ARS | 2024-05-03 |
| 1 QAR = | 240.6564 ARS | 0.0042 QAR = | 1 ARS | 2024-05-02 |
| 1 QAR = | 242.1248 ARS | 0.0041 QAR = | 1 ARS | 2024-05-01 |
| 1 QAR = | 240.7948 ARS | 0.0042 QAR = | 1 ARS | 2024-04-30 |
| 1 QAR = | 240.2829 ARS | 0.0042 QAR = | 1 ARS | 2024-04-29 |
| 1 QAR = | 240.593 ARS | 0.0042 QAR = | 1 ARS | 2024-04-28 |
| 1 QAR = | 240.593 ARS | 0.0042 QAR = | 1 ARS | 2024-04-27 |
| 1 QAR = | 239.9984 ARS | 0.0042 QAR = | 1 ARS | 2024-04-26 |
| 1 QAR = | 239.8654 ARS | 0.0042 QAR = | 1 ARS | 2024-04-25 |
| 1 QAR = | 239.7281 ARS | 0.0042 QAR = | 1 ARS | 2024-04-24 |
| 1 QAR = | 239.594 ARS | 0.0042 QAR = | 1 ARS | 2024-04-23 |
| 1 QAR = | 239.3193 ARS | 0.0042 QAR = | 1 ARS | 2024-04-22 |
| 1 QAR = | 238.389 ARS | 0.0042 QAR = | 1 ARS | 2024-04-21 |
| 1 QAR = | 238.389 ARS | 0.0042 QAR = | 1 ARS | 2024-04-20 |
| 1 QAR = | 238.9103 ARS | 0.0042 QAR = | 1 ARS | 2024-04-19 |
| 1 QAR = | 238.7721 ARS | 0.0042 QAR = | 1 ARS | 2024-04-18 |
| 1 QAR = | 238.6381 ARS | 0.0042 QAR = | 1 ARS | 2024-04-17 |
| 1 QAR = | 238.48 ARS | 0.0042 QAR = | 1 ARS | 2024-04-16 |
| 1 QAR = | 238.0779 ARS | 0.0042 QAR = | 1 ARS | 2024-04-15 |
| 1 QAR = | 237.2234 ARS | 0.0042 QAR = | 1 ARS | 2024-04-14 |
| 1 QAR = | 237.3843 ARS | 0.0042 QAR = | 1 ARS | 2024-04-13 |
| 1 QAR = | 237.7541 ARS | 0.0042 QAR = | 1 ARS | 2024-04-12 |
| 1 QAR = | 237.6266 ARS | 0.0042 QAR = | 1 ARS | 2024-04-11 |
| 1 QAR = | 237.4893 ARS | 0.0042 QAR = | 1 ARS | 2024-04-10 |
| 1 QAR = | 237.3612 ARS | 0.0042 QAR = | 1 ARS | 2024-04-09 |
| 1 QAR = | 236.9574 ARS | 0.0042 QAR = | 1 ARS | 2024-04-08 |
| 1 QAR = | 236.3498 ARS | 0.0042 QAR = | 1 ARS | 2024-04-07 |
| 1 QAR = | 236.3498 ARS | 0.0042 QAR = | 1 ARS | 2024-04-06 |
| 1 QAR = | 236.6372 ARS | 0.0042 QAR = | 1 ARS | 2024-04-05 |
| 1 QAR = | 235.4839 ARS | 0.0042 QAR = | 1 ARS | 2024-04-04 |
| 1 QAR = | 235.4802 ARS | 0.0042 QAR = | 1 ARS | 2024-04-03 |
| 1 QAR = | 235.5128 ARS | 0.0042 QAR = | 1 ARS | 2024-04-02 |
| 1 QAR = | 235.5347 ARS | 0.0042 QAR = | 1 ARS | 2024-04-01 |
| 1 QAR = | 235.2094 ARS | 0.0043 QAR = | 1 ARS | 2024-03-31 |
| 1 QAR = | 235.2094 ARS | 0.0043 QAR = | 1 ARS | 2024-03-30 |
| 1 QAR = | 235.7127 ARS | 0.0042 QAR = | 1 ARS | 2024-03-29 |
| 1 QAR = | 235.6143 ARS | 0.0042 QAR = | 1 ARS | 2024-03-28 |
| 1 QAR = | 235.3386 ARS | 0.0042 QAR = | 1 ARS | 2024-03-27 |
| 1 QAR = | 235.1884 ARS | 0.0043 QAR = | 1 ARS | 2024-03-26 |
| 1 QAR = | 234.7353 ARS | 0.0043 QAR = | 1 ARS | 2024-03-25 |
| 1 QAR = | 233.5563 ARS | 0.0043 QAR = | 1 ARS | 2024-03-24 |
| 1 QAR = | 233.5563 ARS | 0.0043 QAR = | 1 ARS | 2024-03-23 |
| 1 QAR = | 234.619 ARS | 0.0043 QAR = | 1 ARS | 2024-03-22 |
| 1 QAR = | 234.3468 ARS | 0.0043 QAR = | 1 ARS | 2024-03-21 |
| 1 QAR = | 234.3632 ARS | 0.0043 QAR = | 1 ARS | 2024-03-20 |
| 1 QAR = | 234.0422 ARS | 0.0043 QAR = | 1 ARS | 2024-03-19 |
| 1 QAR = | 233.6577 ARS | 0.0043 QAR = | 1 ARS | 2024-03-18 |
| 1 QAR = | 233.5882 ARS | 0.0043 QAR = | 1 ARS | 2024-03-17 |
| 1 QAR = | 233.5882 ARS | 0.0043 QAR = | 1 ARS | 2024-03-16 |
| 1 QAR = | 233.5564 ARS | 0.0043 QAR = | 1 ARS | 2024-03-15 |
| 1 QAR = | 233.3997 ARS | 0.0043 QAR = | 1 ARS | 2024-03-14 |
| 1 QAR = | 232.6353 ARS | 0.0043 QAR = | 1 ARS | 2024-03-13 |
| 1 QAR = | 232.9803 ARS | 0.0043 QAR = | 1 ARS | 2024-03-12 |
| 1 QAR = | 232.5427 ARS | 0.0043 QAR = | 1 ARS | 2024-03-11 |
| 1 QAR = | 232.173 ARS | 0.0043 QAR = | 1 ARS | 2024-03-10 |
| 1 QAR = | 232.173 ARS | 0.0043 QAR = | 1 ARS | 2024-03-09 |
| 1 QAR = | 232.4692 ARS | 0.0043 QAR = | 1 ARS | 2024-03-08 |
| 1 QAR = | 232.3063 ARS | 0.0043 QAR = | 1 ARS | 2024-03-07 |
| 1 QAR = | 232.1615 ARS | 0.0043 QAR = | 1 ARS | 2024-03-06 |
| 1 QAR = | 231.8912 ARS | 0.0043 QAR = | 1 ARS | 2024-03-05 |
| 1 QAR = | 231.6144 ARS | 0.0043 QAR = | 1 ARS | 2024-03-04 |
| 1 QAR = | 231.257 ARS | 0.0043 QAR = | 1 ARS | 2024-03-03 |
| 1 QAR = | 230.6052 ARS | 0.0043 QAR = | 1 ARS | 2024-03-02 |
| 1 QAR = | 231.3863 ARS | 0.0043 QAR = | 1 ARS | 2024-03-01 |
| 1 QAR = | 231.2226 ARS | 0.0043 QAR = | 1 ARS | 2024-02-29 |
| 1 QAR = | 231.0663 ARS | 0.0043 QAR = | 1 ARS | 2024-02-28 |
| 1 QAR = | 230.9213 ARS | 0.0043 QAR = | 1 ARS | 2024-02-27 |
| 1 QAR = | 230.4532 ARS | 0.0043 QAR = | 1 ARS | 2024-02-26 |
| 1 QAR = | 230.0503 ARS | 0.0043 QAR = | 1 ARS | 2024-02-25 |
| 1 QAR = | 230.0824 ARS | 0.0043 QAR = | 1 ARS | 2024-02-24 |
| 1 QAR = | 230.2832 ARS | 0.0043 QAR = | 1 ARS | 2024-02-23 |
| 1 QAR = | 230.147 ARS | 0.0043 QAR = | 1 ARS | 2024-02-22 |
| 1 QAR = | 229.7808 ARS | 0.0044 QAR = | 1 ARS | 2024-02-21 |
| 1 QAR = | 229.8176 ARS | 0.0044 QAR = | 1 ARS | 2024-02-20 |
| 1 QAR = | 229.3457 ARS | 0.0044 QAR = | 1 ARS | 2024-02-19 |
| 1 QAR = | 229.2208 ARS | 0.0044 QAR = | 1 ARS | 2024-02-18 |
| 1 QAR = | 228.4427 ARS | 0.0044 QAR = | 1 ARS | 2024-02-17 |
| 1 QAR = | 229.2405 ARS | 0.0044 QAR = | 1 ARS | 2024-02-16 |
| 1 QAR = | 229.0768 ARS | 0.0044 QAR = | 1 ARS | 2024-02-15 |
| 1 QAR = | 228.312 ARS | 0.0044 QAR = | 1 ARS | 2024-02-14 |
| 1 QAR = | 228.3354 ARS | 0.0044 QAR = | 1 ARS | 2024-02-13 |
| 1 QAR = | 228.328 ARS | 0.0044 QAR = | 1 ARS | 2024-02-12 |
| 1 QAR = | 227.9596 ARS | 0.0044 QAR = | 1 ARS | 2024-02-11 |
| 1 QAR = | 227.9596 ARS | 0.0044 QAR = | 1 ARS | 2024-02-10 |
| 1 QAR = | 228.139 ARS | 0.0044 QAR = | 1 ARS | 2024-02-09 |
| 1 QAR = | 228.0255 ARS | 0.0044 QAR = | 1 ARS | 2024-02-08 |
| 1 QAR = | 227.8364 ARS | 0.0044 QAR = | 1 ARS | 2024-02-07 |
| 1 QAR = | 227.7024 ARS | 0.0044 QAR = | 1 ARS | 2024-02-06 |
| 1 QAR = | 227.2334 ARS | 0.0044 QAR = | 1 ARS | 2024-02-05 |
| 1 QAR = | 226.8401 ARS | 0.0044 QAR = | 1 ARS | 2024-02-04 |
| 1 QAR = | 228.694 ARS | 0.0044 QAR = | 1 ARS | 2024-02-03 |
| 1 QAR = | 227.1222 ARS | 0.0044 QAR = | 1 ARS | 2024-02-02 |
| 1 QAR = | 226.9881 ARS | 0.0044 QAR = | 1 ARS | 2024-02-01 |
| 1 QAR = | 226.797 ARS | 0.0044 QAR = | 1 ARS | 2024-01-31 |
| 1 QAR = | 226.687 ARS | 0.0044 QAR = | 1 ARS | 2024-01-30 |
| 1 QAR = | 226.1813 ARS | 0.0044 QAR = | 1 ARS | 2024-01-29 |
| 1 QAR = | 226.2562 ARS | 0.0044 QAR = | 1 ARS | 2024-01-28 |
| 1 QAR = | 226.2562 ARS | 0.0044 QAR = | 1 ARS | 2024-01-27 |
| 1 QAR = | 226.0868 ARS | 0.0044 QAR = | 1 ARS | 2024-01-26 |
| 1 QAR = | 225.9158 ARS | 0.0044 QAR = | 1 ARS | 2024-01-25 |
| 1 QAR = | 225.7381 ARS | 0.0044 QAR = | 1 ARS | 2024-01-24 |
| 1 QAR = | 225.6236 ARS | 0.0044 QAR = | 1 ARS | 2024-01-23 |
| 1 QAR = | 224.5932 ARS | 0.0045 QAR = | 1 ARS | 2024-01-22 |
| 1 QAR = | 224.4388 ARS | 0.0045 QAR = | 1 ARS | 2024-01-21 |
| 1 QAR = | 224.7945 ARS | 0.0044 QAR = | 1 ARS | 2024-01-20 |
| 1 QAR = | 225.0161 ARS | 0.0044 QAR = | 1 ARS | 2024-01-19 |
| 1 QAR = | 224.8225 ARS | 0.0044 QAR = | 1 ARS | 2024-01-18 |
| 1 QAR = | 224.7172 ARS | 0.0045 QAR = | 1 ARS | 2024-01-17 |
| 1 QAR = | 224.5966 ARS | 0.0045 QAR = | 1 ARS | 2024-01-16 |
| 1 QAR = | 223.9948 ARS | 0.0045 QAR = | 1 ARS | 2024-01-15 |
| 1 QAR = | 223.8193 ARS | 0.0045 QAR = | 1 ARS | 2024-01-14 |
| 1 QAR = | 223.6657 ARS | 0.0045 QAR = | 1 ARS | 2024-01-13 |
| 1 QAR = | 223.965 ARS | 0.0045 QAR = | 1 ARS | 2024-01-12 |
| 1 QAR = | 223.8229 ARS | 0.0045 QAR = | 1 ARS | 2024-01-11 |
| 1 QAR = | 223.6304 ARS | 0.0045 QAR = | 1 ARS | 2024-01-10 |
| 1 QAR = | 223.4931 ARS | 0.0045 QAR = | 1 ARS | 2024-01-09 |
| 1 QAR = | 222.3547 ARS | 0.0045 QAR = | 1 ARS | 2024-01-08 |
| 1 QAR = | 222.7929 ARS | 0.0045 QAR = | 1 ARS | 2024-01-07 |
| 1 QAR = | 222.7929 ARS | 0.0045 QAR = | 1 ARS | 2024-01-06 |
| 1 QAR = | 222.9776 ARS | 0.0045 QAR = | 1 ARS | 2024-01-05 |
| 1 QAR = | 222.6944 ARS | 0.0045 QAR = | 1 ARS | 2024-01-04 |
| 1 QAR = | 222.6774 ARS | 0.0045 QAR = | 1 ARS | 2024-01-03 |
| 1 QAR = | 222.9244 ARS | 0.0045 QAR = | 1 ARS | 2024-01-02 |
| 1 QAR = | 222.6546 ARS | 0.0045 QAR = | 1 ARS | 2024-01-01 |
| 1 QAR = | 222.3293 ARS | 0.0045 QAR = | 1 ARS | 2023-12-31 |
| 1 QAR = | 221.5782 ARS | 0.0045 QAR = | 1 ARS | 2023-12-30 |
| 1 QAR = | 221.9119 ARS | 0.0045 QAR = | 1 ARS | 2023-12-29 |
| 1 QAR = | 221.7528 ARS | 0.0045 QAR = | 1 ARS | 2023-12-28 |
| 1 QAR = | 220.5656 ARS | 0.0045 QAR = | 1 ARS | 2023-12-27 |
| 1 QAR = | 220.7034 ARS | 0.0045 QAR = | 1 ARS | 2023-12-26 |
| 1 QAR = | 221.3868 ARS | 0.0045 QAR = | 1 ARS | 2023-12-25 |
| 1 QAR = | 220.9352 ARS | 0.0045 QAR = | 1 ARS | 2023-12-24 |
| 1 QAR = | 220.6674 ARS | 0.0045 QAR = | 1 ARS | 2023-12-23 |
| 1 QAR = | 220.8935 ARS | 0.0045 QAR = | 1 ARS | 2023-12-22 |
| 1 QAR = | 220.7592 ARS | 0.0045 QAR = | 1 ARS | 2023-12-21 |
| 1 QAR = | 220.61 ARS | 0.0045 QAR = | 1 ARS | 2023-12-20 |
| 1 QAR = | 220.457 ARS | 0.0045 QAR = | 1 ARS | 2023-12-19 |
| 1 QAR = | 217.247 ARS | 0.0046 QAR = | 1 ARS | 2023-12-18 |
| 1 QAR = | 217.3393 ARS | 0.0046 QAR = | 1 ARS | 2023-12-17 |
| 1 QAR = | 217.3393 ARS | 0.0046 QAR = | 1 ARS | 2023-12-16 |
| 1 QAR = | 219.8634 ARS | 0.0045 QAR = | 1 ARS | 2023-12-15 |
| 1 QAR = | 219.7076 ARS | 0.0046 QAR = | 1 ARS | 2023-12-14 |
| 1 QAR = | 100.6603 ARS | 0.0099 QAR = | 1 ARS | 2023-12-13 |
| 1 QAR = | 100.4828 ARS | 0.01 QAR = | 1 ARS | 2023-12-12 |
| 1 QAR = | 100.1011 ARS | 0.01 QAR = | 1 ARS | 2023-12-11 |
| 1 QAR = | 100.0338 ARS | 0.01 QAR = | 1 ARS | 2023-12-10 |
| 1 QAR = | 100.0338 ARS | 0.01 QAR = | 1 ARS | 2023-12-09 |
| 1 QAR = | 99.9341 ARS | 0.01 QAR = | 1 ARS | 2023-12-08 |
| 1 QAR = | 99.869 ARS | 0.01 QAR = | 1 ARS | 2023-12-07 |
| 1 QAR = | 99.816 ARS | 0.01 QAR = | 1 ARS | 2023-12-06 |
| 1 QAR = | 99.5745 ARS | 0.01 QAR = | 1 ARS | 2023-12-05 |
| 1 QAR = | 99.1933 ARS | 0.0101 QAR = | 1 ARS | 2023-12-04 |
| 1 QAR = | 99.4768 ARS | 0.0101 QAR = | 1 ARS | 2023-12-03 |
| 1 QAR = | 99.4768 ARS | 0.0101 QAR = | 1 ARS | 2023-12-02 |
| 1 QAR = | 99.0093 ARS | 0.0101 QAR = | 1 ARS | 2023-12-01 |
| 1 QAR = | 98.8507 ARS | 0.0101 QAR = | 1 ARS | 2023-11-30 |
| 1 QAR = | 98.7446 ARS | 0.0101 QAR = | 1 ARS | 2023-11-29 |
| 1 QAR = | 98.5869 ARS | 0.0101 QAR = | 1 ARS | 2023-11-28 |
| 1 QAR = | 97.8272 ARS | 0.0102 QAR = | 1 ARS | 2023-11-27 |
| 1 QAR = | 97.7495 ARS | 0.0102 QAR = | 1 ARS | 2023-11-26 |
| 1 QAR = | 98.1967 ARS | 0.0102 QAR = | 1 ARS | 2023-11-25 |
| 1 QAR = | 98.0722 ARS | 0.0102 QAR = | 1 ARS | 2023-11-24 |
| 1 QAR = | 97.9201 ARS | 0.0102 QAR = | 1 ARS | 2023-11-23 |
| 1 QAR = | 97.7797 ARS | 0.0102 QAR = | 1 ARS | 2023-11-22 |