Last Year History for QAR/AUD
| QAR | AUD | QAR | AUD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.4358 AUD | 2.2945 QAR = | 1 AUD | 2025-01-29 |
| 1 QAR = | 0.4352 AUD | 2.2979 QAR = | 1 AUD | 2025-01-28 |
| 1 QAR = | 0.4351 AUD | 2.2981 QAR = | 1 AUD | 2025-01-27 |
| 1 QAR = | 0.4349 AUD | 2.2992 QAR = | 1 AUD | 2025-01-25 |
| 1 QAR = | 0.4336 AUD | 2.3061 QAR = | 1 AUD | 2025-01-23 |
| 1 QAR = | 0.4379 AUD | 2.2835 QAR = | 1 AUD | 2025-01-22 |
| 1 QAR = | 0.4368 AUD | 2.2893 QAR = | 1 AUD | 2025-01-21 |
| 1 QAR = | 0.4386 AUD | 2.2799 QAR = | 1 AUD | 2025-01-20 |
| 1 QAR = | 0.441 AUD | 2.2677 QAR = | 1 AUD | 2025-01-17 |
| 1 QAR = | 0.4436 AUD | 2.2543 QAR = | 1 AUD | 2025-01-16 |
| 1 QAR = | 0.4454 AUD | 2.2453 QAR = | 1 AUD | 2025-01-15 |
| 1 QAR = | 0.4403 AUD | 2.2711 QAR = | 1 AUD | 2025-01-13 |
| 1 QAR = | 0.4419 AUD | 2.2628 QAR = | 1 AUD | 2025-01-12 |
| 1 QAR = | 0.4428 AUD | 2.2582 QAR = | 1 AUD | 2025-01-11 |
| 1 QAR = | 0.4438 AUD | 2.2534 QAR = | 1 AUD | 2025-01-10 |
| 1 QAR = | 0.4437 AUD | 2.2536 QAR = | 1 AUD | 2025-01-09 |
| 1 QAR = | 0.4471 AUD | 2.2366 QAR = | 1 AUD | 2025-01-07 |
| 1 QAR = | 0.4437 AUD | 2.2536 QAR = | 1 AUD | 2025-01-06 |
| 1 QAR = | 0.4426 AUD | 2.2594 QAR = | 1 AUD | 2025-01-05 |
| 1 QAR = | 0.4405 AUD | 2.2704 QAR = | 1 AUD | 2025-01-03 |
| 1 QAR = | 0.4364 AUD | 2.2913 QAR = | 1 AUD | 2025-01-01 |
| 1 QAR = | 0.439 AUD | 2.2779 QAR = | 1 AUD | 2024-12-31 |
| 1 QAR = | 0.4408 AUD | 2.2686 QAR = | 1 AUD | 2024-12-30 |
| 1 QAR = | 0.4408 AUD | 2.2685 QAR = | 1 AUD | 2024-12-29 |
| 1 QAR = | 0.4434 AUD | 2.2555 QAR = | 1 AUD | 2024-12-26 |
| 1 QAR = | 0.4429 AUD | 2.2579 QAR = | 1 AUD | 2024-12-25 |
| 1 QAR = | 0.4413 AUD | 2.2663 QAR = | 1 AUD | 2024-12-24 |
| 1 QAR = | 0.4432 AUD | 2.2564 QAR = | 1 AUD | 2024-12-23 |
| 1 QAR = | 0.4432 AUD | 2.2564 QAR = | 1 AUD | 2024-12-22 |
| 1 QAR = | 0.4406 AUD | 2.2695 QAR = | 1 AUD | 2024-12-21 |
| 1 QAR = | 0.4391 AUD | 2.2774 QAR = | 1 AUD | 2024-12-20 |
| 1 QAR = | 0.4363 AUD | 2.2921 QAR = | 1 AUD | 2024-12-19 |
| 1 QAR = | 0.4424 AUD | 2.2604 QAR = | 1 AUD | 2024-12-18 |
| 1 QAR = | 0.4415 AUD | 2.2653 QAR = | 1 AUD | 2024-12-17 |
| 1 QAR = | 0.4401 AUD | 2.2722 QAR = | 1 AUD | 2024-12-16 |
| 1 QAR = | 0.4406 AUD | 2.2696 QAR = | 1 AUD | 2024-12-15 |
| 1 QAR = | 0.4393 AUD | 2.2761 QAR = | 1 AUD | 2024-12-14 |
| 1 QAR = | 0.4381 AUD | 2.2826 QAR = | 1 AUD | 2024-12-10 |
| 1 QAR = | 0.4372 AUD | 2.2872 QAR = | 1 AUD | 2024-12-09 |
| 1 QAR = | 0.4397 AUD | 2.2745 QAR = | 1 AUD | 2024-12-08 |
| 1 QAR = | 0.4388 AUD | 2.279 QAR = | 1 AUD | 2024-12-07 |
| 1 QAR = | 0.4354 AUD | 2.2966 QAR = | 1 AUD | 2024-12-06 |
| 1 QAR = | 0.4328 AUD | 2.3106 QAR = | 1 AUD | 2024-12-05 |
| 1 QAR = | 0.4303 AUD | 2.3241 QAR = | 1 AUD | 2024-12-04 |
| 1 QAR = | 0.4296 AUD | 2.3276 QAR = | 1 AUD | 2024-12-03 |
| 1 QAR = | 0.4301 AUD | 2.325 QAR = | 1 AUD | 2024-12-02 |
| 1 QAR = | 0.4296 AUD | 2.3276 QAR = | 1 AUD | 2024-12-01 |
| 1 QAR = | 0.4264 AUD | 2.3453 QAR = | 1 AUD | 2024-11-30 |
| 1 QAR = | 0.4297 AUD | 2.3273 QAR = | 1 AUD | 2024-11-29 |
| 1 QAR = | 0.4305 AUD | 2.3227 QAR = | 1 AUD | 2024-11-28 |
| 1 QAR = | 0.4262 AUD | 2.3463 QAR = | 1 AUD | 2024-11-27 |
| 1 QAR = | 0.4247 AUD | 2.3548 QAR = | 1 AUD | 2024-11-26 |
| 1 QAR = | 0.4278 AUD | 2.3373 QAR = | 1 AUD | 2024-11-25 |
| 1 QAR = | 0.4228 AUD | 2.3652 QAR = | 1 AUD | 2024-11-24 |
| 1 QAR = | 0.4223 AUD | 2.3681 QAR = | 1 AUD | 2024-11-23 |
| 1 QAR = | 0.4189 AUD | 2.3873 QAR = | 1 AUD | 2024-11-22 |
| 1 QAR = | 0.4204 AUD | 2.3789 QAR = | 1 AUD | 2024-11-21 |
| 1 QAR = | 0.4231 AUD | 2.3633 QAR = | 1 AUD | 2024-11-20 |
| 1 QAR = | 0.4239 AUD | 2.359 QAR = | 1 AUD | 2024-11-19 |
| 1 QAR = | 0.4214 AUD | 2.373 QAR = | 1 AUD | 2024-11-18 |
| 1 QAR = | 0.4211 AUD | 2.3745 QAR = | 1 AUD | 2024-11-17 |
| 1 QAR = | 0.4201 AUD | 2.3806 QAR = | 1 AUD | 2024-11-16 |
| 1 QAR = | 0.4221 AUD | 2.3689 QAR = | 1 AUD | 2024-11-15 |
| 1 QAR = | 0.4186 AUD | 2.3892 QAR = | 1 AUD | 2024-11-14 |
| 1 QAR = | 0.4222 AUD | 2.3684 QAR = | 1 AUD | 2024-11-13 |
| 1 QAR = | 0.4208 AUD | 2.3762 QAR = | 1 AUD | 2024-11-12 |
| 1 QAR = | 0.4193 AUD | 2.3849 QAR = | 1 AUD | 2024-11-11 |
| 1 QAR = | 0.4198 AUD | 2.3822 QAR = | 1 AUD | 2024-11-10 |
| 1 QAR = | 0.4222 AUD | 2.3683 QAR = | 1 AUD | 2024-11-09 |
| 1 QAR = | 0.4258 AUD | 2.3483 QAR = | 1 AUD | 2024-11-08 |
| 1 QAR = | 0.4249 AUD | 2.3533 QAR = | 1 AUD | 2024-11-07 |
| 1 QAR = | 0.4244 AUD | 2.3562 QAR = | 1 AUD | 2024-11-06 |
| 1 QAR = | 0.4252 AUD | 2.3519 QAR = | 1 AUD | 2024-11-05 |
| 1 QAR = | 0.4215 AUD | 2.3724 QAR = | 1 AUD | 2024-11-04 |
| 1 QAR = | 0.4199 AUD | 2.3812 QAR = | 1 AUD | 2024-11-03 |
| 1 QAR = | 0.4172 AUD | 2.3968 QAR = | 1 AUD | 2024-11-02 |
| 1 QAR = | 0.4171 AUD | 2.3972 QAR = | 1 AUD | 2024-11-01 |
| 1 QAR = | 0.4174 AUD | 2.3957 QAR = | 1 AUD | 2024-10-31 |
| 1 QAR = | 0.414 AUD | 2.4154 QAR = | 1 AUD | 2024-10-30 |
| 1 QAR = | 0.4134 AUD | 2.4188 QAR = | 1 AUD | 2024-10-29 |
| 1 QAR = | 0.4157 AUD | 2.4054 QAR = | 1 AUD | 2024-10-28 |
| 1 QAR = | 0.4134 AUD | 2.4191 QAR = | 1 AUD | 2024-10-27 |
| 1 QAR = | 0.4149 AUD | 2.4105 QAR = | 1 AUD | 2024-10-26 |
| 1 QAR = | 0.4192 AUD | 2.3856 QAR = | 1 AUD | 2024-10-25 |
| 1 QAR = | 0.4186 AUD | 2.3888 QAR = | 1 AUD | 2024-10-24 |
| 1 QAR = | 0.4167 AUD | 2.4001 QAR = | 1 AUD | 2024-10-23 |
| 1 QAR = | 0.4162 AUD | 2.4026 QAR = | 1 AUD | 2024-10-22 |
| 1 QAR = | 0.4176 AUD | 2.3946 QAR = | 1 AUD | 2024-10-21 |
| 1 QAR = | 0.4183 AUD | 2.3907 QAR = | 1 AUD | 2024-10-20 |
| 1 QAR = | 0.4165 AUD | 2.4007 QAR = | 1 AUD | 2024-10-19 |
| 1 QAR = | 0.4138 AUD | 2.4164 QAR = | 1 AUD | 2024-10-18 |
| 1 QAR = | 0.4141 AUD | 2.4148 QAR = | 1 AUD | 2024-10-17 |
| 1 QAR = | 0.4143 AUD | 2.4139 QAR = | 1 AUD | 2024-10-16 |
| 1 QAR = | 0.4118 AUD | 2.4286 QAR = | 1 AUD | 2024-10-15 |
| 1 QAR = | 0.4116 AUD | 2.4298 QAR = | 1 AUD | 2024-10-14 |
| 1 QAR = | 0.4111 AUD | 2.4324 QAR = | 1 AUD | 2024-10-13 |
| 1 QAR = | 0.411 AUD | 2.4333 QAR = | 1 AUD | 2024-10-12 |
| 1 QAR = | 0.409 AUD | 2.445 QAR = | 1 AUD | 2024-10-11 |
| 1 QAR = | 0.4081 AUD | 2.4507 QAR = | 1 AUD | 2024-10-10 |
| 1 QAR = | 0.4093 AUD | 2.4432 QAR = | 1 AUD | 2024-10-09 |
| 1 QAR = | 0.4108 AUD | 2.4343 QAR = | 1 AUD | 2024-10-08 |
| 1 QAR = | 0.408 AUD | 2.451 QAR = | 1 AUD | 2024-10-07 |
| 1 QAR = | 0.4069 AUD | 2.4574 QAR = | 1 AUD | 2024-10-06 |
| 1 QAR = | 0.4062 AUD | 2.4617 QAR = | 1 AUD | 2024-10-05 |
| 1 QAR = | 0.4061 AUD | 2.4625 QAR = | 1 AUD | 2024-10-04 |
| 1 QAR = | 0.4069 AUD | 2.4579 QAR = | 1 AUD | 2024-10-03 |
| 1 QAR = | 0.4066 AUD | 2.4595 QAR = | 1 AUD | 2024-10-02 |
| 1 QAR = | 0.406 AUD | 2.4633 QAR = | 1 AUD | 2024-10-01 |
| 1 QAR = | 0.4073 AUD | 2.455 QAR = | 1 AUD | 2024-09-30 |
| 1 QAR = | 0.4083 AUD | 2.4493 QAR = | 1 AUD | 2024-09-29 |
| 1 QAR = | 0.4047 AUD | 2.4712 QAR = | 1 AUD | 2024-09-28 |
| 1 QAR = | 0.4042 AUD | 2.4738 QAR = | 1 AUD | 2024-09-27 |
| 1 QAR = | 0.4018 AUD | 2.4886 QAR = | 1 AUD | 2024-09-26 |
| 1 QAR = | 0.4034 AUD | 2.4792 QAR = | 1 AUD | 2024-09-25 |
| 1 QAR = | 0.4005 AUD | 2.4969 QAR = | 1 AUD | 2024-09-24 |
| 1 QAR = | 0.3978 AUD | 2.5139 QAR = | 1 AUD | 2024-09-23 |
| 1 QAR = | 0.3975 AUD | 2.5157 QAR = | 1 AUD | 2024-09-22 |
| 1 QAR = | 0.3969 AUD | 2.5196 QAR = | 1 AUD | 2024-09-21 |
| 1 QAR = | 0.3965 AUD | 2.5218 QAR = | 1 AUD | 2024-09-20 |
| 1 QAR = | 0.3951 AUD | 2.531 QAR = | 1 AUD | 2024-09-19 |
| 1 QAR = | 0.3978 AUD | 2.5141 QAR = | 1 AUD | 2024-09-18 |
| 1 QAR = | 0.3995 AUD | 2.5032 QAR = | 1 AUD | 2024-09-17 |
| 1 QAR = | 0.3989 AUD | 2.5067 QAR = | 1 AUD | 2024-09-16 |
| 1 QAR = | 0.4007 AUD | 2.4958 QAR = | 1 AUD | 2024-09-15 |
| 1 QAR = | 0.4029 AUD | 2.4819 QAR = | 1 AUD | 2024-09-14 |
| 1 QAR = | 0.4053 AUD | 2.4673 QAR = | 1 AUD | 2024-09-13 |
| 1 QAR = | 0.4013 AUD | 2.4918 QAR = | 1 AUD | 2024-09-12 |
| 1 QAR = | 0.4022 AUD | 2.4862 QAR = | 1 AUD | 2024-09-11 |
| 1 QAR = | 0.401 AUD | 2.494 QAR = | 1 AUD | 2024-09-10 |
| 1 QAR = | 0.4035 AUD | 2.4786 QAR = | 1 AUD | 2024-09-09 |
| 1 QAR = | 0.4052 AUD | 2.4681 QAR = | 1 AUD | 2024-09-08 |
| 1 QAR = | 0.4068 AUD | 2.4582 QAR = | 1 AUD | 2024-09-07 |
| 1 QAR = | 0.4096 AUD | 2.4416 QAR = | 1 AUD | 2024-09-06 |
| 1 QAR = | 0.4101 AUD | 2.4382 QAR = | 1 AUD | 2024-09-05 |
| 1 QAR = | 0.4091 AUD | 2.4447 QAR = | 1 AUD | 2024-09-04 |
| 1 QAR = | 0.4109 AUD | 2.4339 QAR = | 1 AUD | 2024-09-03 |
| 1 QAR = | 0.4114 AUD | 2.4309 QAR = | 1 AUD | 2024-09-02 |
| 1 QAR = | 0.411 AUD | 2.4331 QAR = | 1 AUD | 2024-09-01 |
| 1 QAR = | 0.4124 AUD | 2.4246 QAR = | 1 AUD | 2024-08-31 |
| 1 QAR = | 0.4108 AUD | 2.4346 QAR = | 1 AUD | 2024-08-30 |
| 1 QAR = | 0.4115 AUD | 2.4299 QAR = | 1 AUD | 2024-08-29 |
| 1 QAR = | 0.4075 AUD | 2.4538 QAR = | 1 AUD | 2024-08-28 |
| 1 QAR = | 0.4077 AUD | 2.4526 QAR = | 1 AUD | 2024-08-27 |
| 1 QAR = | 0.4111 AUD | 2.4326 QAR = | 1 AUD | 2024-08-26 |
| 1 QAR = | 0.4104 AUD | 2.4367 QAR = | 1 AUD | 2024-08-25 |
| 1 QAR = | 0.4075 AUD | 2.4538 QAR = | 1 AUD | 2024-08-24 |
| 1 QAR = | 0.4044 AUD | 2.4729 QAR = | 1 AUD | 2024-08-23 |
| 1 QAR = | 0.4063 AUD | 2.4611 QAR = | 1 AUD | 2024-08-22 |
| 1 QAR = | 0.4046 AUD | 2.4717 QAR = | 1 AUD | 2024-08-21 |
| 1 QAR = | 0.4038 AUD | 2.4766 QAR = | 1 AUD | 2024-08-20 |
| 1 QAR = | 0.4049 AUD | 2.4696 QAR = | 1 AUD | 2024-08-19 |
| 1 QAR = | 0.4057 AUD | 2.4647 QAR = | 1 AUD | 2024-08-18 |
| 1 QAR = | 0.4063 AUD | 2.4613 QAR = | 1 AUD | 2024-08-17 |
| 1 QAR = | 0.402 AUD | 2.4874 QAR = | 1 AUD | 2024-08-16 |
| 1 QAR = | 0.4028 AUD | 2.4828 QAR = | 1 AUD | 2024-08-15 |
| 1 QAR = | 0.41 AUD | 2.439 QAR = | 1 AUD | 2024-08-14 |
| 1 QAR = | 0.4057 AUD | 2.4651 QAR = | 1 AUD | 2024-08-13 |
| 1 QAR = | 0.4071 AUD | 2.4562 QAR = | 1 AUD | 2024-08-12 |
| 1 QAR = | 0.4081 AUD | 2.4504 QAR = | 1 AUD | 2024-08-11 |
| 1 QAR = | 0.4107 AUD | 2.4347 QAR = | 1 AUD | 2024-08-10 |
| 1 QAR = | 0.4117 AUD | 2.4291 QAR = | 1 AUD | 2024-08-09 |
| 1 QAR = | 0.4113 AUD | 2.4312 QAR = | 1 AUD | 2024-08-08 |
| 1 QAR = | 0.4127 AUD | 2.4228 QAR = | 1 AUD | 2024-08-07 |
| 1 QAR = | 0.4146 AUD | 2.4121 QAR = | 1 AUD | 2024-08-06 |
| 1 QAR = | 0.4139 AUD | 2.4158 QAR = | 1 AUD | 2024-08-05 |
| 1 QAR = | 0.419 AUD | 2.3865 QAR = | 1 AUD | 2024-08-04 |
| 1 QAR = | 0.4194 AUD | 2.3843 QAR = | 1 AUD | 2024-08-03 |
| 1 QAR = | 0.4169 AUD | 2.3984 QAR = | 1 AUD | 2024-08-02 |
| 1 QAR = | 0.4164 AUD | 2.4013 QAR = | 1 AUD | 2024-08-01 |
| 1 QAR = | 0.4156 AUD | 2.4059 QAR = | 1 AUD | 2024-07-31 |
| 1 QAR = | 0.4176 AUD | 2.3947 QAR = | 1 AUD | 2024-07-30 |
| 1 QAR = | 0.4176 AUD | 2.3944 QAR = | 1 AUD | 2024-07-29 |
| 1 QAR = | 0.4236 AUD | 2.3607 QAR = | 1 AUD | 2024-07-28 |
| 1 QAR = | 0.4257 AUD | 2.3489 QAR = | 1 AUD | 2024-07-27 |
| 1 QAR = | 0.4211 AUD | 2.3748 QAR = | 1 AUD | 2024-07-26 |
| 1 QAR = | 0.4208 AUD | 2.3764 QAR = | 1 AUD | 2024-07-25 |
| 1 QAR = | 0.4208 AUD | 2.3762 QAR = | 1 AUD | 2024-07-24 |
| 1 QAR = | 0.4201 AUD | 2.3806 QAR = | 1 AUD | 2024-07-23 |
| 1 QAR = | 0.4221 AUD | 2.3692 QAR = | 1 AUD | 2024-07-22 |
| 1 QAR = | 0.4188 AUD | 2.3877 QAR = | 1 AUD | 2024-07-21 |
| 1 QAR = | 0.4186 AUD | 2.3888 QAR = | 1 AUD | 2024-07-20 |
| 1 QAR = | 0.4183 AUD | 2.3905 QAR = | 1 AUD | 2024-07-19 |
| 1 QAR = | 0.4182 AUD | 2.3913 QAR = | 1 AUD | 2024-07-18 |
| 1 QAR = | 0.4182 AUD | 2.3911 QAR = | 1 AUD | 2024-07-17 |
| 1 QAR = | 0.4193 AUD | 2.3851 QAR = | 1 AUD | 2024-07-16 |
| 1 QAR = | 0.4157 AUD | 2.4055 QAR = | 1 AUD | 2024-07-15 |
| 1 QAR = | 0.4145 AUD | 2.4128 QAR = | 1 AUD | 2024-07-14 |
| 1 QAR = | 0.412 AUD | 2.4269 QAR = | 1 AUD | 2024-07-13 |
| 1 QAR = | 0.4111 AUD | 2.4327 QAR = | 1 AUD | 2024-07-12 |
| 1 QAR = | 0.4111 AUD | 2.4325 QAR = | 1 AUD | 2024-07-11 |
| 1 QAR = | 0.4096 AUD | 2.4416 QAR = | 1 AUD | 2024-07-10 |
| 1 QAR = | 0.4071 AUD | 2.4566 QAR = | 1 AUD | 2024-07-09 |
| 1 QAR = | 0.4057 AUD | 2.4652 QAR = | 1 AUD | 2024-07-08 |
| 1 QAR = | 0.4071 AUD | 2.4561 QAR = | 1 AUD | 2024-07-07 |
| 1 QAR = | 0.4052 AUD | 2.4679 QAR = | 1 AUD | 2024-07-06 |
| 1 QAR = | 0.4064 AUD | 2.4606 QAR = | 1 AUD | 2024-07-05 |
| 1 QAR = | 0.4066 AUD | 2.4592 QAR = | 1 AUD | 2024-07-04 |
| 1 QAR = | 0.4056 AUD | 2.4656 QAR = | 1 AUD | 2024-07-03 |
| 1 QAR = | 0.4054 AUD | 2.467 QAR = | 1 AUD | 2024-07-02 |
| 1 QAR = | 0.4082 AUD | 2.4497 QAR = | 1 AUD | 2024-07-01 |
| 1 QAR = | 0.4072 AUD | 2.4555 QAR = | 1 AUD | 2024-06-30 |
| 1 QAR = | 0.4067 AUD | 2.4589 QAR = | 1 AUD | 2024-06-29 |
| 1 QAR = | 0.4063 AUD | 2.4615 QAR = | 1 AUD | 2024-06-28 |
| 1 QAR = | 0.4057 AUD | 2.4648 QAR = | 1 AUD | 2024-06-27 |
| 1 QAR = | 0.4066 AUD | 2.4595 QAR = | 1 AUD | 2024-06-26 |
| 1 QAR = | 0.4088 AUD | 2.4462 QAR = | 1 AUD | 2024-06-25 |
| 1 QAR = | 0.4107 AUD | 2.4346 QAR = | 1 AUD | 2024-06-24 |
| 1 QAR = | 0.4131 AUD | 2.4205 QAR = | 1 AUD | 2024-06-23 |
| 1 QAR = | 0.4114 AUD | 2.4308 QAR = | 1 AUD | 2024-06-22 |
| 1 QAR = | 0.4088 AUD | 2.4461 QAR = | 1 AUD | 2024-06-21 |
| 1 QAR = | 0.4099 AUD | 2.4398 QAR = | 1 AUD | 2024-06-20 |
| 1 QAR = | 0.4128 AUD | 2.4225 QAR = | 1 AUD | 2024-06-19 |
| 1 QAR = | 0.4122 AUD | 2.4263 QAR = | 1 AUD | 2024-06-18 |
| 1 QAR = | 0.4111 AUD | 2.4322 QAR = | 1 AUD | 2024-06-17 |
| 1 QAR = | 0.4127 AUD | 2.4229 QAR = | 1 AUD | 2024-06-16 |
| 1 QAR = | 0.4133 AUD | 2.4195 QAR = | 1 AUD | 2024-06-15 |
| 1 QAR = | 0.4082 AUD | 2.4497 QAR = | 1 AUD | 2024-06-14 |
| 1 QAR = | 0.4124 AUD | 2.4248 QAR = | 1 AUD | 2024-06-13 |
| 1 QAR = | 0.4121 AUD | 2.4264 QAR = | 1 AUD | 2024-06-12 |
| 1 QAR = | 0.4123 AUD | 2.4254 QAR = | 1 AUD | 2024-06-11 |
| 1 QAR = | 0.4059 AUD | 2.4634 QAR = | 1 AUD | 2024-06-10 |
| 1 QAR = | 0.4116 AUD | 2.4297 QAR = | 1 AUD | 2024-06-09 |
| 1 QAR = | 0.4123 AUD | 2.4254 QAR = | 1 AUD | 2024-06-08 |
| 1 QAR = | 0.4155 AUD | 2.4065 QAR = | 1 AUD | 2024-06-07 |
| 1 QAR = | 0.4155 AUD | 2.4069 QAR = | 1 AUD | 2024-06-06 |
| 1 QAR = | 0.4154 AUD | 2.4073 QAR = | 1 AUD | 2024-06-05 |
| 1 QAR = | 0.4128 AUD | 2.4226 QAR = | 1 AUD | 2024-06-04 |
| 1 QAR = | 0.4152 AUD | 2.4087 QAR = | 1 AUD | 2024-06-03 |
| 1 QAR = | 0.4164 AUD | 2.4016 QAR = | 1 AUD | 2024-06-02 |
| 1 QAR = | 0.417 AUD | 2.3979 QAR = | 1 AUD | 2024-06-01 |
| 1 QAR = | 0.4165 AUD | 2.401 QAR = | 1 AUD | 2024-05-31 |
| 1 QAR = | 0.4165 AUD | 2.4012 QAR = | 1 AUD | 2024-05-30 |
| 1 QAR = | 0.4122 AUD | 2.4261 QAR = | 1 AUD | 2024-05-29 |
| 1 QAR = | 0.4129 AUD | 2.4218 QAR = | 1 AUD | 2024-05-28 |
| 1 QAR = | 0.4131 AUD | 2.4209 QAR = | 1 AUD | 2024-05-27 |
| 1 QAR = | 0.4136 AUD | 2.4179 QAR = | 1 AUD | 2024-05-26 |
| 1 QAR = | 0.4136 AUD | 2.4179 QAR = | 1 AUD | 2024-05-25 |
| 1 QAR = | 0.4115 AUD | 2.43 QAR = | 1 AUD | 2024-05-24 |
| 1 QAR = | 0.4116 AUD | 2.4298 QAR = | 1 AUD | 2024-05-23 |
| 1 QAR = | 0.4132 AUD | 2.4204 QAR = | 1 AUD | 2024-05-22 |
| 1 QAR = | 0.4153 AUD | 2.408 QAR = | 1 AUD | 2024-05-21 |
| 1 QAR = | 0.4134 AUD | 2.419 QAR = | 1 AUD | 2024-05-20 |
| 1 QAR = | 0.4125 AUD | 2.4244 QAR = | 1 AUD | 2024-05-19 |
| 1 QAR = | 0.4133 AUD | 2.4197 QAR = | 1 AUD | 2024-05-18 |
| 1 QAR = | 0.4141 AUD | 2.415 QAR = | 1 AUD | 2024-05-17 |
| 1 QAR = | 0.414 AUD | 2.4154 QAR = | 1 AUD | 2024-05-16 |
| 1 QAR = | 0.4154 AUD | 2.4073 QAR = | 1 AUD | 2024-05-15 |
| 1 QAR = | 0.4137 AUD | 2.4171 QAR = | 1 AUD | 2024-05-14 |
| 1 QAR = | 0.4122 AUD | 2.4258 QAR = | 1 AUD | 2024-05-13 |
| 1 QAR = | 0.4118 AUD | 2.4286 QAR = | 1 AUD | 2024-05-12 |
| 1 QAR = | 0.4103 AUD | 2.4372 QAR = | 1 AUD | 2024-05-11 |
| 1 QAR = | 0.4097 AUD | 2.4406 QAR = | 1 AUD | 2024-05-10 |
| 1 QAR = | 0.4097 AUD | 2.4406 QAR = | 1 AUD | 2024-05-09 |
| 1 QAR = | 0.4128 AUD | 2.4222 QAR = | 1 AUD | 2024-05-08 |
| 1 QAR = | 0.4112 AUD | 2.4317 QAR = | 1 AUD | 2024-05-07 |
| 1 QAR = | 0.4133 AUD | 2.4196 QAR = | 1 AUD | 2024-05-06 |
| 1 QAR = | 0.4154 AUD | 2.4073 QAR = | 1 AUD | 2024-05-05 |
| 1 QAR = | 0.4156 AUD | 2.4061 QAR = | 1 AUD | 2024-05-04 |
| 1 QAR = | 0.4141 AUD | 2.4147 QAR = | 1 AUD | 2024-05-03 |
| 1 QAR = | 0.4147 AUD | 2.4115 QAR = | 1 AUD | 2024-05-02 |
| 1 QAR = | 0.4154 AUD | 2.4073 QAR = | 1 AUD | 2024-05-01 |
| 1 QAR = | 0.4177 AUD | 2.394 QAR = | 1 AUD | 2024-04-30 |
| 1 QAR = | 0.418 AUD | 2.3922 QAR = | 1 AUD | 2024-04-29 |
| 1 QAR = | 0.4166 AUD | 2.4006 QAR = | 1 AUD | 2024-04-28 |
| 1 QAR = | 0.4145 AUD | 2.4126 QAR = | 1 AUD | 2024-04-27 |
| 1 QAR = | 0.4159 AUD | 2.4046 QAR = | 1 AUD | 2024-04-26 |
| 1 QAR = | 0.4159 AUD | 2.4046 QAR = | 1 AUD | 2024-04-25 |
| 1 QAR = | 0.4173 AUD | 2.3962 QAR = | 1 AUD | 2024-04-24 |
| 1 QAR = | 0.4206 AUD | 2.3777 QAR = | 1 AUD | 2024-04-23 |
| 1 QAR = | 0.4237 AUD | 2.3601 QAR = | 1 AUD | 2024-04-22 |
| 1 QAR = | 0.4205 AUD | 2.3781 QAR = | 1 AUD | 2024-04-21 |
| 1 QAR = | 0.4185 AUD | 2.3893 QAR = | 1 AUD | 2024-04-20 |
| 1 QAR = | 0.4207 AUD | 2.3773 QAR = | 1 AUD | 2024-04-19 |
| 1 QAR = | 0.4207 AUD | 2.3773 QAR = | 1 AUD | 2024-04-18 |
| 1 QAR = | 0.4201 AUD | 2.3803 QAR = | 1 AUD | 2024-04-17 |
| 1 QAR = | 0.4208 AUD | 2.3766 QAR = | 1 AUD | 2024-04-16 |
| 1 QAR = | 0.4226 AUD | 2.3663 QAR = | 1 AUD | 2024-04-15 |
| 1 QAR = | 0.4261 AUD | 2.3468 QAR = | 1 AUD | 2024-04-14 |
| 1 QAR = | 0.4269 AUD | 2.3427 QAR = | 1 AUD | 2024-04-13 |
| 1 QAR = | 0.428 AUD | 2.3362 QAR = | 1 AUD | 2024-04-12 |
| 1 QAR = | 0.428 AUD | 2.3362 QAR = | 1 AUD | 2024-04-11 |
| 1 QAR = | 0.4277 AUD | 2.3382 QAR = | 1 AUD | 2024-04-10 |
| 1 QAR = | 0.4263 AUD | 2.3459 QAR = | 1 AUD | 2024-04-09 |
| 1 QAR = | 0.4274 AUD | 2.3396 QAR = | 1 AUD | 2024-04-08 |
| 1 QAR = | 0.4279 AUD | 2.337 QAR = | 1 AUD | 2024-04-07 |
| 1 QAR = | 0.4237 AUD | 2.3602 QAR = | 1 AUD | 2024-04-06 |
| 1 QAR = | 0.4233 AUD | 2.3627 QAR = | 1 AUD | 2024-04-05 |
| 1 QAR = | 0.4233 AUD | 2.3627 QAR = | 1 AUD | 2024-04-04 |
| 1 QAR = | 0.4221 AUD | 2.3692 QAR = | 1 AUD | 2024-04-03 |
| 1 QAR = | 0.4211 AUD | 2.3749 QAR = | 1 AUD | 2024-04-02 |
| 1 QAR = | 0.4146 AUD | 2.4118 QAR = | 1 AUD | 2024-04-01 |
| 1 QAR = | 0.4148 AUD | 2.4109 QAR = | 1 AUD | 2024-03-31 |
| 1 QAR = | 0.4171 AUD | 2.3973 QAR = | 1 AUD | 2024-03-30 |
| 1 QAR = | 0.4174 AUD | 2.3958 QAR = | 1 AUD | 2024-03-29 |
| 1 QAR = | 0.4174 AUD | 2.3958 QAR = | 1 AUD | 2024-03-28 |
| 1 QAR = | 0.4171 AUD | 2.3977 QAR = | 1 AUD | 2024-03-27 |
| 1 QAR = | 0.4159 AUD | 2.4044 QAR = | 1 AUD | 2024-03-26 |
| 1 QAR = | 0.4221 AUD | 2.3694 QAR = | 1 AUD | 2024-03-25 |
| 1 QAR = | 0.422 AUD | 2.3698 QAR = | 1 AUD | 2024-03-24 |
| 1 QAR = | 0.4211 AUD | 2.3749 QAR = | 1 AUD | 2024-03-23 |
| 1 QAR = | 0.4215 AUD | 2.3725 QAR = | 1 AUD | 2024-03-22 |
| 1 QAR = | 0.4215 AUD | 2.3725 QAR = | 1 AUD | 2024-03-21 |
| 1 QAR = | 0.4217 AUD | 2.3716 QAR = | 1 AUD | 2024-03-20 |
| 1 QAR = | 0.4234 AUD | 2.362 QAR = | 1 AUD | 2024-03-19 |
| 1 QAR = | 0.4209 AUD | 2.3756 QAR = | 1 AUD | 2024-03-18 |
| 1 QAR = | 0.4192 AUD | 2.3857 QAR = | 1 AUD | 2024-03-17 |
| 1 QAR = | 0.4208 AUD | 2.3767 QAR = | 1 AUD | 2024-03-16 |
| 1 QAR = | 0.4216 AUD | 2.3721 QAR = | 1 AUD | 2024-03-15 |
| 1 QAR = | 0.4215 AUD | 2.3723 QAR = | 1 AUD | 2024-03-14 |
| 1 QAR = | 0.4218 AUD | 2.3711 QAR = | 1 AUD | 2024-03-13 |
| 1 QAR = | 0.4157 AUD | 2.4058 QAR = | 1 AUD | 2024-03-12 |
| 1 QAR = | 0.4216 AUD | 2.3717 QAR = | 1 AUD | 2024-03-11 |
| 1 QAR = | 0.4221 AUD | 2.3693 QAR = | 1 AUD | 2024-03-10 |
| 1 QAR = | 0.4181 AUD | 2.3917 QAR = | 1 AUD | 2024-03-09 |
| 1 QAR = | 0.4186 AUD | 2.3891 QAR = | 1 AUD | 2024-03-08 |
| 1 QAR = | 0.4185 AUD | 2.3894 QAR = | 1 AUD | 2024-03-07 |
| 1 QAR = | 0.4184 AUD | 2.3903 QAR = | 1 AUD | 2024-03-06 |
| 1 QAR = | 0.4146 AUD | 2.4118 QAR = | 1 AUD | 2024-03-05 |
| 1 QAR = | 0.4157 AUD | 2.4057 QAR = | 1 AUD | 2024-03-04 |
| 1 QAR = | 0.4152 AUD | 2.4088 QAR = | 1 AUD | 2024-03-03 |
| 1 QAR = | 0.415 AUD | 2.4096 QAR = | 1 AUD | 2024-03-02 |
| 1 QAR = | 0.4134 AUD | 2.4187 QAR = | 1 AUD | 2024-03-01 |
| 1 QAR = | 0.4134 AUD | 2.4187 QAR = | 1 AUD | 2024-02-29 |
| 1 QAR = | 0.4133 AUD | 2.4197 QAR = | 1 AUD | 2024-02-28 |
| 1 QAR = | 0.4158 AUD | 2.4053 QAR = | 1 AUD | 2024-02-27 |
| 1 QAR = | 0.4212 AUD | 2.3741 QAR = | 1 AUD | 2024-02-26 |
| 1 QAR = | 0.4229 AUD | 2.3645 QAR = | 1 AUD | 2024-02-25 |
| 1 QAR = | 0.4211 AUD | 2.3746 QAR = | 1 AUD | 2024-02-24 |
| 1 QAR = | 0.4203 AUD | 2.379 QAR = | 1 AUD | 2024-02-23 |
| 1 QAR = | 0.4203 AUD | 2.379 QAR = | 1 AUD | 2024-02-22 |
| 1 QAR = | 0.4223 AUD | 2.3682 QAR = | 1 AUD | 2024-02-21 |
| 1 QAR = | 0.4229 AUD | 2.3649 QAR = | 1 AUD | 2024-02-20 |
| 1 QAR = | 0.4227 AUD | 2.3658 QAR = | 1 AUD | 2024-02-19 |
| 1 QAR = | 0.4192 AUD | 2.3854 QAR = | 1 AUD | 2024-02-18 |
| 1 QAR = | 0.4194 AUD | 2.3844 QAR = | 1 AUD | 2024-02-17 |
| 1 QAR = | 0.419 AUD | 2.3864 QAR = | 1 AUD | 2024-02-16 |
| 1 QAR = | 0.419 AUD | 2.3864 QAR = | 1 AUD | 2024-02-15 |
| 1 QAR = | 0.4186 AUD | 2.3888 QAR = | 1 AUD | 2024-02-14 |
| 1 QAR = | 0.4171 AUD | 2.3973 QAR = | 1 AUD | 2024-02-13 |
| 1 QAR = | 0.4188 AUD | 2.3877 QAR = | 1 AUD | 2024-02-12 |
| 1 QAR = | 0.4188 AUD | 2.3879 QAR = | 1 AUD | 2024-02-11 |
| 1 QAR = | 0.4201 AUD | 2.3802 QAR = | 1 AUD | 2024-02-10 |
| 1 QAR = | 0.4213 AUD | 2.3737 QAR = | 1 AUD | 2024-02-09 |
| 1 QAR = | 0.4213 AUD | 2.3734 QAR = | 1 AUD | 2024-02-08 |
| 1 QAR = | 0.421 AUD | 2.3755 QAR = | 1 AUD | 2024-02-07 |
| 1 QAR = | 0.4226 AUD | 2.3661 QAR = | 1 AUD | 2024-02-06 |
| 1 QAR = | 0.424 AUD | 2.3586 QAR = | 1 AUD | 2024-02-05 |
| 1 QAR = | 0.4212 AUD | 2.374 QAR = | 1 AUD | 2024-02-04 |
| 1 QAR = | 0.4211 AUD | 2.3747 QAR = | 1 AUD | 2024-02-03 |
| 1 QAR = | 0.421 AUD | 2.3755 QAR = | 1 AUD | 2024-02-02 |
| 1 QAR = | 0.421 AUD | 2.3755 QAR = | 1 AUD | 2024-02-01 |
| 1 QAR = | 0.4221 AUD | 2.3692 QAR = | 1 AUD | 2024-01-31 |
| 1 QAR = | 0.4223 AUD | 2.3681 QAR = | 1 AUD | 2024-01-30 |
| 1 QAR = | 0.4213 AUD | 2.3736 QAR = | 1 AUD | 2024-01-29 |
| 1 QAR = | 0.423 AUD | 2.3641 QAR = | 1 AUD | 2024-01-28 |
| 1 QAR = | 0.4226 AUD | 2.3664 QAR = | 1 AUD | 2024-01-27 |
| 1 QAR = | 0.4212 AUD | 2.3744 QAR = | 1 AUD | 2024-01-26 |
| 1 QAR = | 0.4211 AUD | 2.3745 QAR = | 1 AUD | 2024-01-25 |
| 1 QAR = | 0.4159 AUD | 2.4044 QAR = | 1 AUD | 2024-01-24 |
| 1 QAR = | 0.4218 AUD | 2.3707 QAR = | 1 AUD | 2024-01-23 |
| 1 QAR = | 0.4177 AUD | 2.3939 QAR = | 1 AUD | 2024-01-22 |
| 1 QAR = | 0.4161 AUD | 2.403 QAR = | 1 AUD | 2024-01-21 |
| 1 QAR = | 0.416 AUD | 2.4036 QAR = | 1 AUD | 2024-01-20 |
| 1 QAR = | 0.4178 AUD | 2.3935 QAR = | 1 AUD | 2024-01-19 |
| 1 QAR = | 0.4178 AUD | 2.3938 QAR = | 1 AUD | 2024-01-18 |