Last Year History for QAR/AUD
| QAR | AUD | QAR | AUD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.4208 AUD | 2.3764 QAR = | 1 AUD | 2024-04-25 |
| 1 QAR = | 0.4226 AUD | 2.3662 QAR = | 1 AUD | 2024-04-24 |
| 1 QAR = | 0.4261 AUD | 2.3467 QAR = | 1 AUD | 2024-04-23 |
| 1 QAR = | 0.4269 AUD | 2.3425 QAR = | 1 AUD | 2024-04-22 |
| 1 QAR = | 0.4281 AUD | 2.3358 QAR = | 1 AUD | 2024-04-21 |
| 1 QAR = | 0.4281 AUD | 2.3358 QAR = | 1 AUD | 2024-04-20 |
| 1 QAR = | 0.4278 AUD | 2.3377 QAR = | 1 AUD | 2024-04-19 |
| 1 QAR = | 0.4263 AUD | 2.3456 QAR = | 1 AUD | 2024-04-18 |
| 1 QAR = | 0.4275 AUD | 2.3392 QAR = | 1 AUD | 2024-04-17 |
| 1 QAR = | 0.4279 AUD | 2.3368 QAR = | 1 AUD | 2024-04-16 |
| 1 QAR = | 0.4237 AUD | 2.36 QAR = | 1 AUD | 2024-04-15 |
| 1 QAR = | 0.4233 AUD | 2.3621 QAR = | 1 AUD | 2024-04-14 |
| 1 QAR = | 0.4233 AUD | 2.3621 QAR = | 1 AUD | 2024-04-13 |
| 1 QAR = | 0.4221 AUD | 2.369 QAR = | 1 AUD | 2024-04-12 |
| 1 QAR = | 0.421 AUD | 2.3751 QAR = | 1 AUD | 2024-04-11 |
| 1 QAR = | 0.4146 AUD | 2.412 QAR = | 1 AUD | 2024-04-10 |
| 1 QAR = | 0.4148 AUD | 2.4109 QAR = | 1 AUD | 2024-04-09 |
| 1 QAR = | 0.4171 AUD | 2.3973 QAR = | 1 AUD | 2024-04-08 |
| 1 QAR = | 0.4173 AUD | 2.3961 QAR = | 1 AUD | 2024-04-07 |
| 1 QAR = | 0.4173 AUD | 2.3961 QAR = | 1 AUD | 2024-04-06 |
| 1 QAR = | 0.4169 AUD | 2.3984 QAR = | 1 AUD | 2024-04-05 |
| 1 QAR = | 0.4158 AUD | 2.405 QAR = | 1 AUD | 2024-04-04 |
| 1 QAR = | 0.422 AUD | 2.3695 QAR = | 1 AUD | 2024-04-03 |
| 1 QAR = | 0.422 AUD | 2.3696 QAR = | 1 AUD | 2024-04-02 |
| 1 QAR = | 0.4211 AUD | 2.3747 QAR = | 1 AUD | 2024-04-01 |
| 1 QAR = | 0.4215 AUD | 2.3725 QAR = | 1 AUD | 2024-03-31 |
| 1 QAR = | 0.4215 AUD | 2.3725 QAR = | 1 AUD | 2024-03-30 |
| 1 QAR = | 0.4217 AUD | 2.3714 QAR = | 1 AUD | 2024-03-29 |
| 1 QAR = | 0.4234 AUD | 2.3619 QAR = | 1 AUD | 2024-03-28 |
| 1 QAR = | 0.421 AUD | 2.3753 QAR = | 1 AUD | 2024-03-27 |
| 1 QAR = | 0.4192 AUD | 2.3855 QAR = | 1 AUD | 2024-03-26 |
| 1 QAR = | 0.4207 AUD | 2.3768 QAR = | 1 AUD | 2024-03-25 |
| 1 QAR = | 0.4215 AUD | 2.3726 QAR = | 1 AUD | 2024-03-24 |
| 1 QAR = | 0.4215 AUD | 2.3726 QAR = | 1 AUD | 2024-03-23 |
| 1 QAR = | 0.4217 AUD | 2.3712 QAR = | 1 AUD | 2024-03-22 |
| 1 QAR = | 0.4156 AUD | 2.4059 QAR = | 1 AUD | 2024-03-21 |
| 1 QAR = | 0.4217 AUD | 2.3714 QAR = | 1 AUD | 2024-03-20 |
| 1 QAR = | 0.4221 AUD | 2.369 QAR = | 1 AUD | 2024-03-19 |
| 1 QAR = | 0.4181 AUD | 2.3916 QAR = | 1 AUD | 2024-03-18 |
| 1 QAR = | 0.4185 AUD | 2.3896 QAR = | 1 AUD | 2024-03-17 |
| 1 QAR = | 0.4185 AUD | 2.3896 QAR = | 1 AUD | 2024-03-16 |
| 1 QAR = | 0.4184 AUD | 2.3901 QAR = | 1 AUD | 2024-03-15 |
| 1 QAR = | 0.4146 AUD | 2.4118 QAR = | 1 AUD | 2024-03-14 |
| 1 QAR = | 0.4157 AUD | 2.4057 QAR = | 1 AUD | 2024-03-13 |
| 1 QAR = | 0.4152 AUD | 2.4088 QAR = | 1 AUD | 2024-03-12 |
| 1 QAR = | 0.4149 AUD | 2.41 QAR = | 1 AUD | 2024-03-11 |
| 1 QAR = | 0.4134 AUD | 2.4192 QAR = | 1 AUD | 2024-03-10 |
| 1 QAR = | 0.4134 AUD | 2.4192 QAR = | 1 AUD | 2024-03-09 |
| 1 QAR = | 0.4133 AUD | 2.4196 QAR = | 1 AUD | 2024-03-08 |
| 1 QAR = | 0.4157 AUD | 2.4054 QAR = | 1 AUD | 2024-03-07 |
| 1 QAR = | 0.4212 AUD | 2.3743 QAR = | 1 AUD | 2024-03-06 |
| 1 QAR = | 0.4229 AUD | 2.3646 QAR = | 1 AUD | 2024-03-05 |
| 1 QAR = | 0.4211 AUD | 2.3748 QAR = | 1 AUD | 2024-03-04 |
| 1 QAR = | 0.4203 AUD | 2.3792 QAR = | 1 AUD | 2024-03-03 |
| 1 QAR = | 0.4203 AUD | 2.3792 QAR = | 1 AUD | 2024-03-02 |
| 1 QAR = | 0.4223 AUD | 2.3682 QAR = | 1 AUD | 2024-03-01 |
| 1 QAR = | 0.4229 AUD | 2.3645 QAR = | 1 AUD | 2024-02-29 |
| 1 QAR = | 0.4228 AUD | 2.3654 QAR = | 1 AUD | 2024-02-28 |
| 1 QAR = | 0.4193 AUD | 2.3851 QAR = | 1 AUD | 2024-02-27 |
| 1 QAR = | 0.4195 AUD | 2.3841 QAR = | 1 AUD | 2024-02-26 |
| 1 QAR = | 0.419 AUD | 2.3864 QAR = | 1 AUD | 2024-02-25 |
| 1 QAR = | 0.419 AUD | 2.3864 QAR = | 1 AUD | 2024-02-24 |
| 1 QAR = | 0.4187 AUD | 2.3885 QAR = | 1 AUD | 2024-02-23 |
| 1 QAR = | 0.4172 AUD | 2.3972 QAR = | 1 AUD | 2024-02-22 |
| 1 QAR = | 0.4188 AUD | 2.3875 QAR = | 1 AUD | 2024-02-21 |
| 1 QAR = | 0.4187 AUD | 2.3881 QAR = | 1 AUD | 2024-02-20 |
| 1 QAR = | 0.4201 AUD | 2.3804 QAR = | 1 AUD | 2024-02-19 |
| 1 QAR = | 0.4213 AUD | 2.3738 QAR = | 1 AUD | 2024-02-18 |
| 1 QAR = | 0.4213 AUD | 2.3738 QAR = | 1 AUD | 2024-02-17 |
| 1 QAR = | 0.421 AUD | 2.3752 QAR = | 1 AUD | 2024-02-16 |
| 1 QAR = | 0.4227 AUD | 2.3657 QAR = | 1 AUD | 2024-02-15 |
| 1 QAR = | 0.424 AUD | 2.3586 QAR = | 1 AUD | 2024-02-14 |
| 1 QAR = | 0.4213 AUD | 2.3738 QAR = | 1 AUD | 2024-02-13 |
| 1 QAR = | 0.4211 AUD | 2.3745 QAR = | 1 AUD | 2024-02-12 |
| 1 QAR = | 0.4209 AUD | 2.3756 QAR = | 1 AUD | 2024-02-11 |
| 1 QAR = | 0.4209 AUD | 2.3756 QAR = | 1 AUD | 2024-02-10 |
| 1 QAR = | 0.422 AUD | 2.3694 QAR = | 1 AUD | 2024-02-09 |
| 1 QAR = | 0.4223 AUD | 2.3681 QAR = | 1 AUD | 2024-02-08 |
| 1 QAR = | 0.4213 AUD | 2.3736 QAR = | 1 AUD | 2024-02-07 |
| 1 QAR = | 0.423 AUD | 2.3641 QAR = | 1 AUD | 2024-02-06 |
| 1 QAR = | 0.4226 AUD | 2.3664 QAR = | 1 AUD | 2024-02-05 |
| 1 QAR = | 0.4211 AUD | 2.3747 QAR = | 1 AUD | 2024-02-04 |
| 1 QAR = | 0.4211 AUD | 2.3747 QAR = | 1 AUD | 2024-02-03 |
| 1 QAR = | 0.4159 AUD | 2.4043 QAR = | 1 AUD | 2024-02-02 |
| 1 QAR = | 0.4218 AUD | 2.3705 QAR = | 1 AUD | 2024-02-01 |
| 1 QAR = | 0.4177 AUD | 2.3938 QAR = | 1 AUD | 2024-01-31 |
| 1 QAR = | 0.4162 AUD | 2.4028 QAR = | 1 AUD | 2024-01-30 |
| 1 QAR = | 0.416 AUD | 2.4038 QAR = | 1 AUD | 2024-01-29 |
| 1 QAR = | 0.4178 AUD | 2.3936 QAR = | 1 AUD | 2024-01-28 |
| 1 QAR = | 0.4178 AUD | 2.3936 QAR = | 1 AUD | 2024-01-27 |
| 1 QAR = | 0.4164 AUD | 2.4013 QAR = | 1 AUD | 2024-01-26 |
| 1 QAR = | 0.4169 AUD | 2.3988 QAR = | 1 AUD | 2024-01-25 |
| 1 QAR = | 0.4164 AUD | 2.4018 QAR = | 1 AUD | 2024-01-24 |
| 1 QAR = | 0.4165 AUD | 2.4007 QAR = | 1 AUD | 2024-01-23 |
| 1 QAR = | 0.4162 AUD | 2.403 QAR = | 1 AUD | 2024-01-22 |
| 1 QAR = | 0.4162 AUD | 2.403 QAR = | 1 AUD | 2024-01-21 |
| 1 QAR = | 0.4166 AUD | 2.4007 QAR = | 1 AUD | 2024-01-20 |
| 1 QAR = | 0.4185 AUD | 2.3897 QAR = | 1 AUD | 2024-01-19 |
| 1 QAR = | 0.4188 AUD | 2.388 QAR = | 1 AUD | 2024-01-18 |
| 1 QAR = | 0.4157 AUD | 2.4055 QAR = | 1 AUD | 2024-01-17 |
| 1 QAR = | 0.4128 AUD | 2.4227 QAR = | 1 AUD | 2024-01-16 |
| 1 QAR = | 0.4108 AUD | 2.4342 QAR = | 1 AUD | 2024-01-15 |
| 1 QAR = | 0.4108 AUD | 2.4342 QAR = | 1 AUD | 2024-01-14 |
| 1 QAR = | 0.4111 AUD | 2.4322 QAR = | 1 AUD | 2024-01-13 |
| 1 QAR = | 0.4091 AUD | 2.4441 QAR = | 1 AUD | 2024-01-12 |
| 1 QAR = | 0.4098 AUD | 2.4404 QAR = | 1 AUD | 2024-01-11 |
| 1 QAR = | 0.41 AUD | 2.4388 QAR = | 1 AUD | 2024-01-10 |
| 1 QAR = | 0.4106 AUD | 2.4352 QAR = | 1 AUD | 2024-01-09 |
| 1 QAR = | 0.4096 AUD | 2.4412 QAR = | 1 AUD | 2024-01-08 |
| 1 QAR = | 0.4096 AUD | 2.4413 QAR = | 1 AUD | 2024-01-07 |
| 1 QAR = | 0.4108 AUD | 2.434 QAR = | 1 AUD | 2024-01-06 |
| 1 QAR = | 0.4085 AUD | 2.4479 QAR = | 1 AUD | 2024-01-05 |
| 1 QAR = | 0.4083 AUD | 2.4491 QAR = | 1 AUD | 2024-01-04 |
| 1 QAR = | 0.4048 AUD | 2.4703 QAR = | 1 AUD | 2024-01-03 |
| 1 QAR = | 0.4032 AUD | 2.4802 QAR = | 1 AUD | 2024-01-02 |
| 1 QAR = | 0.4031 AUD | 2.4806 QAR = | 1 AUD | 2024-01-01 |
| 1 QAR = | 0.4031 AUD | 2.4806 QAR = | 1 AUD | 2023-12-31 |
| 1 QAR = | 0.4042 AUD | 2.4741 QAR = | 1 AUD | 2023-12-30 |
| 1 QAR = | 0.4016 AUD | 2.4901 QAR = | 1 AUD | 2023-12-29 |
| 1 QAR = | 0.4015 AUD | 2.4905 QAR = | 1 AUD | 2023-12-28 |
| 1 QAR = | 0.4033 AUD | 2.4795 QAR = | 1 AUD | 2023-12-27 |
| 1 QAR = | 0.4043 AUD | 2.4732 QAR = | 1 AUD | 2023-12-26 |
| 1 QAR = | 0.4039 AUD | 2.4761 QAR = | 1 AUD | 2023-12-25 |
| 1 QAR = | 0.4039 AUD | 2.4761 QAR = | 1 AUD | 2023-12-24 |
| 1 QAR = | 0.4036 AUD | 2.4776 QAR = | 1 AUD | 2023-12-23 |
| 1 QAR = | 0.4064 AUD | 2.4607 QAR = | 1 AUD | 2023-12-22 |
| 1 QAR = | 0.4063 AUD | 2.4611 QAR = | 1 AUD | 2023-12-21 |
| 1 QAR = | 0.4077 AUD | 2.453 QAR = | 1 AUD | 2023-12-20 |
| 1 QAR = | 0.4086 AUD | 2.4477 QAR = | 1 AUD | 2023-12-19 |
| 1 QAR = | 0.41 AUD | 2.4388 QAR = | 1 AUD | 2023-12-18 |
| 1 QAR = | 0.41 AUD | 2.4388 QAR = | 1 AUD | 2023-12-17 |
| 1 QAR = | 0.4095 AUD | 2.4422 QAR = | 1 AUD | 2023-12-16 |
| 1 QAR = | 0.4093 AUD | 2.4433 QAR = | 1 AUD | 2023-12-15 |
| 1 QAR = | 0.419 AUD | 2.3868 QAR = | 1 AUD | 2023-12-14 |
| 1 QAR = | 0.417 AUD | 2.3983 QAR = | 1 AUD | 2023-12-13 |
| 1 QAR = | 0.4189 AUD | 2.3873 QAR = | 1 AUD | 2023-12-12 |
| 1 QAR = | 0.4172 AUD | 2.3969 QAR = | 1 AUD | 2023-12-11 |
| 1 QAR = | 0.4172 AUD | 2.3969 QAR = | 1 AUD | 2023-12-10 |
| 1 QAR = | 0.4162 AUD | 2.4029 QAR = | 1 AUD | 2023-12-09 |
| 1 QAR = | 0.4184 AUD | 2.3901 QAR = | 1 AUD | 2023-12-08 |
| 1 QAR = | 0.4178 AUD | 2.3933 QAR = | 1 AUD | 2023-12-07 |
| 1 QAR = | 0.4187 AUD | 2.3885 QAR = | 1 AUD | 2023-12-06 |
| 1 QAR = | 0.4129 AUD | 2.422 QAR = | 1 AUD | 2023-12-05 |
| 1 QAR = | 0.412 AUD | 2.4273 QAR = | 1 AUD | 2023-12-04 |
| 1 QAR = | 0.412 AUD | 2.4273 QAR = | 1 AUD | 2023-12-03 |
| 1 QAR = | 0.4155 AUD | 2.4065 QAR = | 1 AUD | 2023-12-02 |
| 1 QAR = | 0.416 AUD | 2.4038 QAR = | 1 AUD | 2023-12-01 |
| 1 QAR = | 0.4146 AUD | 2.4121 QAR = | 1 AUD | 2023-11-30 |
| 1 QAR = | 0.4155 AUD | 2.4066 QAR = | 1 AUD | 2023-11-29 |
| 1 QAR = | 0.4158 AUD | 2.4052 QAR = | 1 AUD | 2023-11-28 |
| 1 QAR = | 0.4174 AUD | 2.3958 QAR = | 1 AUD | 2023-11-27 |
| 1 QAR = | 0.4174 AUD | 2.3958 QAR = | 1 AUD | 2023-11-26 |
| 1 QAR = | 0.4181 AUD | 2.3918 QAR = | 1 AUD | 2023-11-25 |
| 1 QAR = | 0.419 AUD | 2.3866 QAR = | 1 AUD | 2023-11-24 |
| 1 QAR = | 0.4186 AUD | 2.389 QAR = | 1 AUD | 2023-11-23 |
| 1 QAR = | 0.4177 AUD | 2.3942 QAR = | 1 AUD | 2023-11-22 |
| 1 QAR = | 0.4189 AUD | 2.387 QAR = | 1 AUD | 2023-11-21 |
| 1 QAR = | 0.4217 AUD | 2.3714 QAR = | 1 AUD | 2023-11-20 |
| 1 QAR = | 0.4217 AUD | 2.3714 QAR = | 1 AUD | 2023-11-19 |
| 1 QAR = | 0.4225 AUD | 2.3668 QAR = | 1 AUD | 2023-11-18 |
| 1 QAR = | 0.424 AUD | 2.3587 QAR = | 1 AUD | 2023-11-17 |
| 1 QAR = | 0.4208 AUD | 2.3763 QAR = | 1 AUD | 2023-11-16 |
| 1 QAR = | 0.4311 AUD | 2.3195 QAR = | 1 AUD | 2023-11-15 |
| 1 QAR = | 0.4309 AUD | 2.3208 QAR = | 1 AUD | 2023-11-14 |
| 1 QAR = | 0.4318 AUD | 2.3159 QAR = | 1 AUD | 2023-11-13 |
| 1 QAR = | 0.4318 AUD | 2.3159 QAR = | 1 AUD | 2023-11-12 |
| 1 QAR = | 0.4318 AUD | 2.3159 QAR = | 1 AUD | 2023-11-11 |
| 1 QAR = | 0.4291 AUD | 2.3304 QAR = | 1 AUD | 2023-11-10 |
| 1 QAR = | 0.4275 AUD | 2.3392 QAR = | 1 AUD | 2023-11-09 |
| 1 QAR = | 0.428 AUD | 2.3363 QAR = | 1 AUD | 2023-11-08 |
| 1 QAR = | 0.4225 AUD | 2.3669 QAR = | 1 AUD | 2023-11-07 |
| 1 QAR = | 0.4217 AUD | 2.3713 QAR = | 1 AUD | 2023-11-06 |
| 1 QAR = | 0.4217 AUD | 2.3713 QAR = | 1 AUD | 2023-11-05 |
| 1 QAR = | 0.4229 AUD | 2.3649 QAR = | 1 AUD | 2023-11-04 |
| 1 QAR = | 0.4255 AUD | 2.3503 QAR = | 1 AUD | 2023-11-03 |
| 1 QAR = | 0.4321 AUD | 2.314 QAR = | 1 AUD | 2023-11-02 |
| 1 QAR = | 0.4328 AUD | 2.3103 QAR = | 1 AUD | 2023-11-01 |
| 1 QAR = | 0.4309 AUD | 2.3205 QAR = | 1 AUD | 2023-10-31 |
| 1 QAR = | 0.4335 AUD | 2.3066 QAR = | 1 AUD | 2023-10-30 |
| 1 QAR = | 0.4335 AUD | 2.3066 QAR = | 1 AUD | 2023-10-29 |
| 1 QAR = | 0.4323 AUD | 2.3131 QAR = | 1 AUD | 2023-10-28 |
| 1 QAR = | 0.4345 AUD | 2.3017 QAR = | 1 AUD | 2023-10-27 |
| 1 QAR = | 0.4331 AUD | 2.3089 QAR = | 1 AUD | 2023-10-26 |
| 1 QAR = | 0.4317 AUD | 2.3165 QAR = | 1 AUD | 2023-10-25 |
| 1 QAR = | 0.435 AUD | 2.2986 QAR = | 1 AUD | 2023-10-24 |
| 1 QAR = | 0.435 AUD | 2.299 QAR = | 1 AUD | 2023-10-23 |
| 1 QAR = | 0.435 AUD | 2.299 QAR = | 1 AUD | 2023-10-22 |
| 1 QAR = | 0.4353 AUD | 2.2974 QAR = | 1 AUD | 2023-10-21 |
| 1 QAR = | 0.4346 AUD | 2.3008 QAR = | 1 AUD | 2023-10-20 |
| 1 QAR = | 0.4318 AUD | 2.3157 QAR = | 1 AUD | 2023-10-19 |
| 1 QAR = | 0.4331 AUD | 2.309 QAR = | 1 AUD | 2023-10-18 |
| 1 QAR = | 0.4339 AUD | 2.3048 QAR = | 1 AUD | 2023-10-17 |
| 1 QAR = | 0.4368 AUD | 2.2895 QAR = | 1 AUD | 2023-10-16 |
| 1 QAR = | 0.4368 AUD | 2.2895 QAR = | 1 AUD | 2023-10-15 |
| 1 QAR = | 0.4343 AUD | 2.3026 QAR = | 1 AUD | 2023-10-14 |
| 1 QAR = | 0.4302 AUD | 2.3245 QAR = | 1 AUD | 2023-10-13 |
| 1 QAR = | 0.4277 AUD | 2.3383 QAR = | 1 AUD | 2023-10-12 |
| 1 QAR = | 0.4292 AUD | 2.33 QAR = | 1 AUD | 2023-10-11 |
| 1 QAR = | 0.431 AUD | 2.3203 QAR = | 1 AUD | 2023-10-10 |
| 1 QAR = | 0.4303 AUD | 2.3237 QAR = | 1 AUD | 2023-10-09 |
| 1 QAR = | 0.4303 AUD | 2.3237 QAR = | 1 AUD | 2023-10-08 |
| 1 QAR = | 0.4342 AUD | 2.303 QAR = | 1 AUD | 2023-10-07 |
| 1 QAR = | 0.4328 AUD | 2.3103 QAR = | 1 AUD | 2023-10-06 |
| 1 QAR = | 0.4334 AUD | 2.3073 QAR = | 1 AUD | 2023-10-05 |
| 1 QAR = | 0.4356 AUD | 2.2957 QAR = | 1 AUD | 2023-10-04 |
| 1 QAR = | 0.43 AUD | 2.3255 QAR = | 1 AUD | 2023-10-03 |
| 1 QAR = | 0.4273 AUD | 2.3404 QAR = | 1 AUD | 2023-10-02 |
| 1 QAR = | 0.4273 AUD | 2.3405 QAR = | 1 AUD | 2023-10-01 |
| 1 QAR = | 0.423 AUD | 2.3642 QAR = | 1 AUD | 2023-09-30 |
| 1 QAR = | 0.4298 AUD | 2.3267 QAR = | 1 AUD | 2023-09-29 |
| 1 QAR = | 0.4307 AUD | 2.3221 QAR = | 1 AUD | 2023-09-28 |
| 1 QAR = | 0.428 AUD | 2.3363 QAR = | 1 AUD | 2023-09-27 |
| 1 QAR = | 0.4275 AUD | 2.3393 QAR = | 1 AUD | 2023-09-26 |
| 1 QAR = | 0.4263 AUD | 2.3455 QAR = | 1 AUD | 2023-09-25 |
| 1 QAR = | 0.4263 AUD | 2.3456 QAR = | 1 AUD | 2023-09-24 |
| 1 QAR = | 0.4253 AUD | 2.351 QAR = | 1 AUD | 2023-09-23 |
| 1 QAR = | 0.4291 AUD | 2.3306 QAR = | 1 AUD | 2023-09-22 |
| 1 QAR = | 0.4235 AUD | 2.3614 QAR = | 1 AUD | 2023-09-21 |
| 1 QAR = | 0.4245 AUD | 2.356 QAR = | 1 AUD | 2023-09-20 |
| 1 QAR = | 0.4272 AUD | 2.3409 QAR = | 1 AUD | 2023-09-19 |
| 1 QAR = | 0.4271 AUD | 2.3411 QAR = | 1 AUD | 2023-09-18 |
| 1 QAR = | 0.4271 AUD | 2.3412 QAR = | 1 AUD | 2023-09-17 |
| 1 QAR = | 0.4264 AUD | 2.345 QAR = | 1 AUD | 2023-09-16 |
| 1 QAR = | 0.4264 AUD | 2.3453 QAR = | 1 AUD | 2023-09-15 |
| 1 QAR = | 0.4284 AUD | 2.3343 QAR = | 1 AUD | 2023-09-14 |
| 1 QAR = | 0.4283 AUD | 2.335 QAR = | 1 AUD | 2023-09-13 |
| 1 QAR = | 0.4268 AUD | 2.3428 QAR = | 1 AUD | 2023-09-12 |
| 1 QAR = | 0.4302 AUD | 2.3244 QAR = | 1 AUD | 2023-09-11 |
| 1 QAR = | 0.4302 AUD | 2.3244 QAR = | 1 AUD | 2023-09-10 |
| 1 QAR = | 0.4295 AUD | 2.3281 QAR = | 1 AUD | 2023-09-09 |
| 1 QAR = | 0.4298 AUD | 2.3269 QAR = | 1 AUD | 2023-09-08 |
| 1 QAR = | 0.4299 AUD | 2.326 QAR = | 1 AUD | 2023-09-07 |
| 1 QAR = | 0.4304 AUD | 2.3235 QAR = | 1 AUD | 2023-09-06 |
| 1 QAR = | 0.4252 AUD | 2.352 QAR = | 1 AUD | 2023-09-05 |
| 1 QAR = | 0.425 AUD | 2.3528 QAR = | 1 AUD | 2023-09-04 |
| 1 QAR = | 0.425 AUD | 2.3528 QAR = | 1 AUD | 2023-09-03 |
| 1 QAR = | 0.4218 AUD | 2.3705 QAR = | 1 AUD | 2023-09-02 |
| 1 QAR = | 0.4229 AUD | 2.3645 QAR = | 1 AUD | 2023-09-01 |
| 1 QAR = | 0.4222 AUD | 2.3683 QAR = | 1 AUD | 2023-08-31 |
| 1 QAR = | 0.4288 AUD | 2.3319 QAR = | 1 AUD | 2023-08-30 |
| 1 QAR = | 0.4276 AUD | 2.3388 QAR = | 1 AUD | 2023-08-29 |
| 1 QAR = | 0.4286 AUD | 2.3332 QAR = | 1 AUD | 2023-08-28 |
| 1 QAR = | 0.4289 AUD | 2.3318 QAR = | 1 AUD | 2023-08-27 |
| 1 QAR = | 0.4289 AUD | 2.3318 QAR = | 1 AUD | 2023-08-26 |
| 1 QAR = | 0.4279 AUD | 2.3368 QAR = | 1 AUD | 2023-08-25 |
| 1 QAR = | 0.4281 AUD | 2.3356 QAR = | 1 AUD | 2023-08-24 |
| 1 QAR = | 0.4273 AUD | 2.3403 QAR = | 1 AUD | 2023-08-23 |
| 1 QAR = | 0.4283 AUD | 2.335 QAR = | 1 AUD | 2023-08-22 |
| 1 QAR = | 0.4306 AUD | 2.3221 QAR = | 1 AUD | 2023-08-21 |
| 1 QAR = | 0.4306 AUD | 2.3221 QAR = | 1 AUD | 2023-08-20 |
| 1 QAR = | 0.4299 AUD | 2.3259 QAR = | 1 AUD | 2023-08-19 |
| 1 QAR = | 0.4266 AUD | 2.3439 QAR = | 1 AUD | 2023-08-18 |
| 1 QAR = | 0.4267 AUD | 2.3435 QAR = | 1 AUD | 2023-08-17 |
| 1 QAR = | 0.4244 AUD | 2.3562 QAR = | 1 AUD | 2023-08-16 |
| 1 QAR = | 0.4238 AUD | 2.3596 QAR = | 1 AUD | 2023-08-15 |
| 1 QAR = | 0.4225 AUD | 2.367 QAR = | 1 AUD | 2023-08-14 |
| 1 QAR = | 0.4225 AUD | 2.367 QAR = | 1 AUD | 2023-08-13 |
| 1 QAR = | 0.4222 AUD | 2.3688 QAR = | 1 AUD | 2023-08-12 |
| 1 QAR = | 0.417 AUD | 2.3983 QAR = | 1 AUD | 2023-08-11 |
| 1 QAR = | 0.4204 AUD | 2.3788 QAR = | 1 AUD | 2023-08-10 |
| 1 QAR = | 0.4221 AUD | 2.3688 QAR = | 1 AUD | 2023-08-09 |
| 1 QAR = | 0.4174 AUD | 2.396 QAR = | 1 AUD | 2023-08-08 |
| 1 QAR = | 0.4171 AUD | 2.3976 QAR = | 1 AUD | 2023-08-07 |
| 1 QAR = | 0.4171 AUD | 2.3976 QAR = | 1 AUD | 2023-08-06 |
| 1 QAR = | 0.4176 AUD | 2.3949 QAR = | 1 AUD | 2023-08-05 |
| 1 QAR = | 0.4202 AUD | 2.3797 QAR = | 1 AUD | 2023-08-04 |
| 1 QAR = | 0.4185 AUD | 2.3895 QAR = | 1 AUD | 2023-08-03 |
| 1 QAR = | 0.4157 AUD | 2.4057 QAR = | 1 AUD | 2023-08-02 |
| 1 QAR = | 0.4093 AUD | 2.4433 QAR = | 1 AUD | 2023-08-01 |
| 1 QAR = | 0.4131 AUD | 2.4209 QAR = | 1 AUD | 2023-07-31 |
| 1 QAR = | 0.4131 AUD | 2.4209 QAR = | 1 AUD | 2023-07-30 |
| 1 QAR = | 0.4121 AUD | 2.4265 QAR = | 1 AUD | 2023-07-29 |
| 1 QAR = | 0.4052 AUD | 2.4682 QAR = | 1 AUD | 2023-07-28 |
| 1 QAR = | 0.4077 AUD | 2.4529 QAR = | 1 AUD | 2023-07-27 |
| 1 QAR = | 0.4057 AUD | 2.4651 QAR = | 1 AUD | 2023-07-26 |
| 1 QAR = | 0.4079 AUD | 2.4518 QAR = | 1 AUD | 2023-07-25 |
| 1 QAR = | 0.4082 AUD | 2.4497 QAR = | 1 AUD | 2023-07-24 |
| 1 QAR = | 0.4082 AUD | 2.4497 QAR = | 1 AUD | 2023-07-23 |
| 1 QAR = | 0.4079 AUD | 2.4515 QAR = | 1 AUD | 2023-07-22 |
| 1 QAR = | 0.4032 AUD | 2.4799 QAR = | 1 AUD | 2023-07-21 |
| 1 QAR = | 0.4056 AUD | 2.4656 QAR = | 1 AUD | 2023-07-20 |
| 1 QAR = | 0.4027 AUD | 2.4833 QAR = | 1 AUD | 2023-07-19 |
| 1 QAR = | 0.4039 AUD | 2.4759 QAR = | 1 AUD | 2023-07-18 |
| 1 QAR = | 0.4016 AUD | 2.4901 QAR = | 1 AUD | 2023-07-17 |
| 1 QAR = | 0.4016 AUD | 2.4901 QAR = | 1 AUD | 2023-07-16 |
| 1 QAR = | 0.4001 AUD | 2.4996 QAR = | 1 AUD | 2023-07-15 |
| 1 QAR = | 0.4001 AUD | 2.4991 QAR = | 1 AUD | 2023-07-14 |
| 1 QAR = | 0.4081 AUD | 2.4504 QAR = | 1 AUD | 2023-07-13 |
| 1 QAR = | 0.4127 AUD | 2.4229 QAR = | 1 AUD | 2023-07-12 |
| 1 QAR = | 0.4145 AUD | 2.4128 QAR = | 1 AUD | 2023-07-11 |
| 1 QAR = | 0.4106 AUD | 2.4355 QAR = | 1 AUD | 2023-07-10 |
| 1 QAR = | 0.4106 AUD | 2.4355 QAR = | 1 AUD | 2023-07-09 |
| 1 QAR = | 0.4144 AUD | 2.4133 QAR = | 1 AUD | 2023-07-08 |
| 1 QAR = | 0.4136 AUD | 2.4181 QAR = | 1 AUD | 2023-07-07 |
| 1 QAR = | 0.412 AUD | 2.4269 QAR = | 1 AUD | 2023-07-06 |
| 1 QAR = | 0.4103 AUD | 2.4371 QAR = | 1 AUD | 2023-07-05 |
| 1 QAR = | 0.4123 AUD | 2.4254 QAR = | 1 AUD | 2023-07-04 |
| 1 QAR = | 0.412 AUD | 2.4275 QAR = | 1 AUD | 2023-07-03 |
| 1 QAR = | 0.4122 AUD | 2.426 QAR = | 1 AUD | 2023-07-02 |
| 1 QAR = | 0.4134 AUD | 2.4191 QAR = | 1 AUD | 2023-07-01 |
| 1 QAR = | 0.4155 AUD | 2.4068 QAR = | 1 AUD | 2023-06-30 |
| 1 QAR = | 0.4158 AUD | 2.4053 QAR = | 1 AUD | 2023-06-29 |
| 1 QAR = | 0.41 AUD | 2.4387 QAR = | 1 AUD | 2023-06-28 |
| 1 QAR = | 0.4113 AUD | 2.4311 QAR = | 1 AUD | 2023-06-27 |
| 1 QAR = | 0.4113 AUD | 2.4315 QAR = | 1 AUD | 2023-06-26 |
| 1 QAR = | 0.4113 AUD | 2.4315 QAR = | 1 AUD | 2023-06-25 |
| 1 QAR = | 0.4056 AUD | 2.4653 QAR = | 1 AUD | 2023-06-23 |
| 1 QAR = | 0.4065 AUD | 2.46 QAR = | 1 AUD | 2023-06-22 |
| 1 QAR = | 0.4054 AUD | 2.4668 QAR = | 1 AUD | 2023-06-21 |
| 1 QAR = | 0.4009 AUD | 2.4942 QAR = | 1 AUD | 2023-06-20 |
| 1 QAR = | 0.3993 AUD | 2.5043 QAR = | 1 AUD | 2023-06-19 |
| 1 QAR = | 0.3997 AUD | 2.5017 QAR = | 1 AUD | 2023-06-18 |
| 1 QAR = | 0.3996 AUD | 2.5024 QAR = | 1 AUD | 2023-06-17 |
| 1 QAR = | 0.4033 AUD | 2.4798 QAR = | 1 AUD | 2023-06-16 |
| 1 QAR = | 0.4035 AUD | 2.4781 QAR = | 1 AUD | 2023-06-15 |
| 1 QAR = | 0.4041 AUD | 2.4744 QAR = | 1 AUD | 2023-06-14 |
| 1 QAR = | 0.4063 AUD | 2.4614 QAR = | 1 AUD | 2023-06-13 |
| 1 QAR = | 0.4075 AUD | 2.454 QAR = | 1 AUD | 2023-06-12 |
| 1 QAR = | 0.4075 AUD | 2.4541 QAR = | 1 AUD | 2023-06-11 |
| 1 QAR = | 0.4078 AUD | 2.4523 QAR = | 1 AUD | 2023-06-10 |
| 1 QAR = | 0.41 AUD | 2.4387 QAR = | 1 AUD | 2023-06-09 |
| 1 QAR = | 0.4106 AUD | 2.4352 QAR = | 1 AUD | 2023-06-08 |
| 1 QAR = | 0.4129 AUD | 2.4217 QAR = | 1 AUD | 2023-06-07 |
| 1 QAR = | 0.4161 AUD | 2.4035 QAR = | 1 AUD | 2023-06-06 |
| 1 QAR = | 0.4154 AUD | 2.4074 QAR = | 1 AUD | 2023-06-05 |
| 1 QAR = | 0.4154 AUD | 2.4075 QAR = | 1 AUD | 2023-06-04 |
| 1 QAR = | 0.4148 AUD | 2.4109 QAR = | 1 AUD | 2023-06-03 |
| 1 QAR = | 0.4243 AUD | 2.3566 QAR = | 1 AUD | 2023-06-02 |
| 1 QAR = | 0.4203 AUD | 2.3795 QAR = | 1 AUD | 2023-06-01 |
| 1 QAR = | 0.4199 AUD | 2.3814 QAR = | 1 AUD | 2023-05-31 |
| 1 QAR = | 0.4214 AUD | 2.3732 QAR = | 1 AUD | 2023-05-30 |
| 1 QAR = | 0.4214 AUD | 2.3732 QAR = | 1 AUD | 2023-05-29 |
| 1 QAR = | 0.4207 AUD | 2.3771 QAR = | 1 AUD | 2023-05-28 |
| 1 QAR = | 0.4213 AUD | 2.3734 QAR = | 1 AUD | 2023-05-27 |
| 1 QAR = | 0.4178 AUD | 2.3933 QAR = | 1 AUD | 2023-05-26 |
| 1 QAR = | 0.4152 AUD | 2.4082 QAR = | 1 AUD | 2023-05-25 |
| 1 QAR = | 0.4136 AUD | 2.4178 QAR = | 1 AUD | 2023-05-24 |
| 1 QAR = | 0.413 AUD | 2.4213 QAR = | 1 AUD | 2023-05-23 |
| 1 QAR = | 0.4129 AUD | 2.4216 QAR = | 1 AUD | 2023-05-22 |
| 1 QAR = | 0.4123 AUD | 2.4252 QAR = | 1 AUD | 2023-05-21 |
| 1 QAR = | 0.4147 AUD | 2.4112 QAR = | 1 AUD | 2023-05-20 |
| 1 QAR = | 0.4126 AUD | 2.4236 QAR = | 1 AUD | 2023-05-19 |
| 1 QAR = | 0.4113 AUD | 2.4311 QAR = | 1 AUD | 2023-05-18 |
| 1 QAR = | 0.4109 AUD | 2.4339 QAR = | 1 AUD | 2023-05-17 |
| 1 QAR = | 0.4132 AUD | 2.4202 QAR = | 1 AUD | 2023-05-16 |
| 1 QAR = | 0.4136 AUD | 2.418 QAR = | 1 AUD | 2023-05-15 |
| 1 QAR = | 0.4113 AUD | 2.4314 QAR = | 1 AUD | 2023-05-14 |
| 1 QAR = | 0.4081 AUD | 2.4507 QAR = | 1 AUD | 2023-05-13 |
| 1 QAR = | 0.403 AUD | 2.4812 QAR = | 1 AUD | 2023-05-12 |
| 1 QAR = | 0.4068 AUD | 2.4585 QAR = | 1 AUD | 2023-05-11 |
| 1 QAR = | 0.4041 AUD | 2.4748 QAR = | 1 AUD | 2023-05-10 |
| 1 QAR = | 0.4063 AUD | 2.4614 QAR = | 1 AUD | 2023-05-09 |
| 1 QAR = | 0.4062 AUD | 2.4617 QAR = | 1 AUD | 2023-05-08 |
| 1 QAR = | 0.4097 AUD | 2.4411 QAR = | 1 AUD | 2023-05-07 |
| 1 QAR = | 0.4118 AUD | 2.4284 QAR = | 1 AUD | 2023-05-06 |
| 1 QAR = | 0.4127 AUD | 2.4232 QAR = | 1 AUD | 2023-05-05 |
| 1 QAR = | 0.4108 AUD | 2.4342 QAR = | 1 AUD | 2023-05-04 |
| 1 QAR = | 0.4123 AUD | 2.4251 QAR = | 1 AUD | 2023-05-03 |
| 1 QAR = | 0.4156 AUD | 2.406 QAR = | 1 AUD | 2023-05-02 |
| 1 QAR = | 0.4156 AUD | 2.4059 QAR = | 1 AUD | 2023-05-01 |
| 1 QAR = | 0.417 AUD | 2.3982 QAR = | 1 AUD | 2023-04-30 |
| 1 QAR = | 0.4155 AUD | 2.407 QAR = | 1 AUD | 2023-04-29 |
| 1 QAR = | 0.4159 AUD | 2.4044 QAR = | 1 AUD | 2023-04-28 |
| 1 QAR = | 0.4128 AUD | 2.4226 QAR = | 1 AUD | 2023-04-27 |
| 1 QAR = | 0.4109 AUD | 2.4337 QAR = | 1 AUD | 2023-04-26 |