Last Year History for QAR/BDT
| QAR | BDT | QAR | BDT | Date |
|---|---|---|---|---|
| 1 QAR = | 32.7704 BDT | 0.0305 QAR = | 1 BDT | 2024-11-21 |
| 1 QAR = | 32.7673 BDT | 0.0305 QAR = | 1 BDT | 2024-11-20 |
| 1 QAR = | 32.7662 BDT | 0.0305 QAR = | 1 BDT | 2024-11-19 |
| 1 QAR = | 32.7809 BDT | 0.0305 QAR = | 1 BDT | 2024-11-18 |
| 1 QAR = | 32.7811 BDT | 0.0305 QAR = | 1 BDT | 2024-11-17 |
| 1 QAR = | 32.7811 BDT | 0.0305 QAR = | 1 BDT | 2024-11-16 |
| 1 QAR = | 32.7799 BDT | 0.0305 QAR = | 1 BDT | 2024-11-15 |
| 1 QAR = | 32.7765 BDT | 0.0305 QAR = | 1 BDT | 2024-11-14 |
| 1 QAR = | 32.7775 BDT | 0.0305 QAR = | 1 BDT | 2024-11-13 |
| 1 QAR = | 32.7877 BDT | 0.0305 QAR = | 1 BDT | 2024-11-12 |
| 1 QAR = | 32.7808 BDT | 0.0305 QAR = | 1 BDT | 2024-11-11 |
| 1 QAR = | 32.7705 BDT | 0.0305 QAR = | 1 BDT | 2024-11-10 |
| 1 QAR = | 32.7705 BDT | 0.0305 QAR = | 1 BDT | 2024-11-09 |
| 1 QAR = | 32.7874 BDT | 0.0305 QAR = | 1 BDT | 2024-11-08 |
| 1 QAR = | 32.7754 BDT | 0.0305 QAR = | 1 BDT | 2024-11-07 |
| 1 QAR = | 32.8331 BDT | 0.0305 QAR = | 1 BDT | 2024-11-06 |
| 1 QAR = | 32.846 BDT | 0.0304 QAR = | 1 BDT | 2024-11-05 |
| 1 QAR = | 32.7799 BDT | 0.0305 QAR = | 1 BDT | 2024-11-04 |
| 1 QAR = | 32.7796 BDT | 0.0305 QAR = | 1 BDT | 2024-11-03 |
| 1 QAR = | 32.8307 BDT | 0.0305 QAR = | 1 BDT | 2024-11-02 |
| 1 QAR = | 32.7745 BDT | 0.0305 QAR = | 1 BDT | 2024-11-01 |
| 1 QAR = | 32.7708 BDT | 0.0305 QAR = | 1 BDT | 2024-10-31 |
| 1 QAR = | 32.7753 BDT | 0.0305 QAR = | 1 BDT | 2024-10-30 |
| 1 QAR = | 32.7742 BDT | 0.0305 QAR = | 1 BDT | 2024-10-29 |
| 1 QAR = | 32.766 BDT | 0.0305 QAR = | 1 BDT | 2024-10-28 |
| 1 QAR = | 32.766 BDT | 0.0305 QAR = | 1 BDT | 2024-10-27 |
| 1 QAR = | 32.766 BDT | 0.0305 QAR = | 1 BDT | 2024-10-26 |
| 1 QAR = | 32.7861 BDT | 0.0305 QAR = | 1 BDT | 2024-10-25 |
| 1 QAR = | 32.7709 BDT | 0.0305 QAR = | 1 BDT | 2024-10-24 |
| 1 QAR = | 32.7752 BDT | 0.0305 QAR = | 1 BDT | 2024-10-23 |
| 1 QAR = | 32.7662 BDT | 0.0305 QAR = | 1 BDT | 2024-10-22 |
| 1 QAR = | 32.7659 BDT | 0.0305 QAR = | 1 BDT | 2024-10-21 |
| 1 QAR = | 32.7661 BDT | 0.0305 QAR = | 1 BDT | 2024-10-20 |
| 1 QAR = | 32.7661 BDT | 0.0305 QAR = | 1 BDT | 2024-10-19 |
| 1 QAR = | 32.7775 BDT | 0.0305 QAR = | 1 BDT | 2024-10-18 |
| 1 QAR = | 32.7726 BDT | 0.0305 QAR = | 1 BDT | 2024-10-17 |
| 1 QAR = | 32.8751 BDT | 0.0304 QAR = | 1 BDT | 2024-10-16 |
| 1 QAR = | 32.7833 BDT | 0.0305 QAR = | 1 BDT | 2024-10-15 |
| 1 QAR = | 32.7777 BDT | 0.0305 QAR = | 1 BDT | 2024-10-14 |
| 1 QAR = | 32.7774 BDT | 0.0305 QAR = | 1 BDT | 2024-10-13 |
| 1 QAR = | 32.7774 BDT | 0.0305 QAR = | 1 BDT | 2024-10-12 |
| 1 QAR = | 32.7748 BDT | 0.0305 QAR = | 1 BDT | 2024-10-11 |
| 1 QAR = | 32.7706 BDT | 0.0305 QAR = | 1 BDT | 2024-10-10 |
| 1 QAR = | 32.8562 BDT | 0.0304 QAR = | 1 BDT | 2024-10-09 |
| 1 QAR = | 32.7838 BDT | 0.0305 QAR = | 1 BDT | 2024-10-08 |
| 1 QAR = | 32.7745 BDT | 0.0305 QAR = | 1 BDT | 2024-10-07 |
| 1 QAR = | 32.7746 BDT | 0.0305 QAR = | 1 BDT | 2024-10-06 |
| 1 QAR = | 32.7746 BDT | 0.0305 QAR = | 1 BDT | 2024-10-05 |
| 1 QAR = | 32.7847 BDT | 0.0305 QAR = | 1 BDT | 2024-10-04 |
| 1 QAR = | 32.9056 BDT | 0.0304 QAR = | 1 BDT | 2024-10-03 |
| 1 QAR = | 32.785 BDT | 0.0305 QAR = | 1 BDT | 2024-10-02 |
| 1 QAR = | 32.7746 BDT | 0.0305 QAR = | 1 BDT | 2024-10-01 |
| 1 QAR = | 32.7736 BDT | 0.0305 QAR = | 1 BDT | 2024-09-30 |
| 1 QAR = | 32.816 BDT | 0.0305 QAR = | 1 BDT | 2024-09-29 |
| 1 QAR = | 32.816 BDT | 0.0305 QAR = | 1 BDT | 2024-09-28 |
| 1 QAR = | 32.7845 BDT | 0.0305 QAR = | 1 BDT | 2024-09-27 |
| 1 QAR = | 32.7817 BDT | 0.0305 QAR = | 1 BDT | 2024-09-26 |
| 1 QAR = | 32.7843 BDT | 0.0305 QAR = | 1 BDT | 2024-09-25 |
| 1 QAR = | 32.7941 BDT | 0.0305 QAR = | 1 BDT | 2024-09-24 |
| 1 QAR = | 32.7776 BDT | 0.0305 QAR = | 1 BDT | 2024-09-23 |
| 1 QAR = | 32.7778 BDT | 0.0305 QAR = | 1 BDT | 2024-09-22 |
| 1 QAR = | 32.7778 BDT | 0.0305 QAR = | 1 BDT | 2024-09-21 |
| 1 QAR = | 32.7792 BDT | 0.0305 QAR = | 1 BDT | 2024-09-20 |
| 1 QAR = | 32.7721 BDT | 0.0305 QAR = | 1 BDT | 2024-09-19 |
| 1 QAR = | 32.787 BDT | 0.0305 QAR = | 1 BDT | 2024-09-18 |
| 1 QAR = | 32.7784 BDT | 0.0305 QAR = | 1 BDT | 2024-09-17 |
| 1 QAR = | 32.78 BDT | 0.0305 QAR = | 1 BDT | 2024-09-16 |
| 1 QAR = | 32.7801 BDT | 0.0305 QAR = | 1 BDT | 2024-09-15 |
| 1 QAR = | 32.8301 BDT | 0.0305 QAR = | 1 BDT | 2024-09-14 |
| 1 QAR = | 32.78 BDT | 0.0305 QAR = | 1 BDT | 2024-09-13 |
| 1 QAR = | 32.7731 BDT | 0.0305 QAR = | 1 BDT | 2024-09-12 |
| 1 QAR = | 32.7739 BDT | 0.0305 QAR = | 1 BDT | 2024-09-11 |
| 1 QAR = | 32.785 BDT | 0.0305 QAR = | 1 BDT | 2024-09-10 |
| 1 QAR = | 32.7836 BDT | 0.0305 QAR = | 1 BDT | 2024-09-09 |
| 1 QAR = | 32.7834 BDT | 0.0305 QAR = | 1 BDT | 2024-09-08 |
| 1 QAR = | 32.7834 BDT | 0.0305 QAR = | 1 BDT | 2024-09-07 |
| 1 QAR = | 32.774 BDT | 0.0305 QAR = | 1 BDT | 2024-09-06 |
| 1 QAR = | 32.779 BDT | 0.0305 QAR = | 1 BDT | 2024-09-05 |
| 1 QAR = | 32.7758 BDT | 0.0305 QAR = | 1 BDT | 2024-09-04 |
| 1 QAR = | 32.7835 BDT | 0.0305 QAR = | 1 BDT | 2024-09-03 |
| 1 QAR = | 32.8152 BDT | 0.0305 QAR = | 1 BDT | 2024-09-02 |
| 1 QAR = | 32.7861 BDT | 0.0305 QAR = | 1 BDT | 2024-09-01 |
| 1 QAR = | 32.8249 BDT | 0.0305 QAR = | 1 BDT | 2024-08-31 |
| 1 QAR = | 32.7836 BDT | 0.0305 QAR = | 1 BDT | 2024-08-30 |
| 1 QAR = | 32.7108 BDT | 0.0306 QAR = | 1 BDT | 2024-08-29 |
| 1 QAR = | 32.8171 BDT | 0.0305 QAR = | 1 BDT | 2024-08-28 |
| 1 QAR = | 32.7667 BDT | 0.0305 QAR = | 1 BDT | 2024-08-27 |
| 1 QAR = | 32.7731 BDT | 0.0305 QAR = | 1 BDT | 2024-08-26 |
| 1 QAR = | 32.7736 BDT | 0.0305 QAR = | 1 BDT | 2024-08-25 |
| 1 QAR = | 32.7736 BDT | 0.0305 QAR = | 1 BDT | 2024-08-24 |
| 1 QAR = | 32.7718 BDT | 0.0305 QAR = | 1 BDT | 2024-08-23 |
| 1 QAR = | 32.7045 BDT | 0.0306 QAR = | 1 BDT | 2024-08-22 |
| 1 QAR = | 32.7166 BDT | 0.0306 QAR = | 1 BDT | 2024-08-21 |
| 1 QAR = | 32.726 BDT | 0.0306 QAR = | 1 BDT | 2024-08-20 |
| 1 QAR = | 32.2129 BDT | 0.031 QAR = | 1 BDT | 2024-08-19 |
| 1 QAR = | 32.213 BDT | 0.031 QAR = | 1 BDT | 2024-08-18 |
| 1 QAR = | 32.213 BDT | 0.031 QAR = | 1 BDT | 2024-08-17 |
| 1 QAR = | 32.2076 BDT | 0.031 QAR = | 1 BDT | 2024-08-16 |
| 1 QAR = | 32.208 BDT | 0.031 QAR = | 1 BDT | 2024-08-15 |
| 1 QAR = | 32.2098 BDT | 0.031 QAR = | 1 BDT | 2024-08-14 |
| 1 QAR = | 32.1224 BDT | 0.0311 QAR = | 1 BDT | 2024-08-13 |
| 1 QAR = | 32.2377 BDT | 0.031 QAR = | 1 BDT | 2024-08-12 |
| 1 QAR = | 32.2851 BDT | 0.031 QAR = | 1 BDT | 2024-08-11 |
| 1 QAR = | 32.2851 BDT | 0.031 QAR = | 1 BDT | 2024-08-10 |
| 1 QAR = | 32.2991 BDT | 0.031 QAR = | 1 BDT | 2024-08-09 |
| 1 QAR = | 32.2075 BDT | 0.031 QAR = | 1 BDT | 2024-08-08 |
| 1 QAR = | 32.121 BDT | 0.0311 QAR = | 1 BDT | 2024-08-07 |
| 1 QAR = | 32.2243 BDT | 0.031 QAR = | 1 BDT | 2024-08-06 |
| 1 QAR = | 31.9961 BDT | 0.0313 QAR = | 1 BDT | 2024-08-05 |
| 1 QAR = | 32.2226 BDT | 0.031 QAR = | 1 BDT | 2024-08-04 |
| 1 QAR = | 32.2226 BDT | 0.031 QAR = | 1 BDT | 2024-08-03 |
| 1 QAR = | 32.1779 BDT | 0.0311 QAR = | 1 BDT | 2024-08-02 |
| 1 QAR = | 32.1748 BDT | 0.0311 QAR = | 1 BDT | 2024-08-01 |
| 1 QAR = | 32.1966 BDT | 0.0311 QAR = | 1 BDT | 2024-07-31 |
| 1 QAR = | 32.1938 BDT | 0.0311 QAR = | 1 BDT | 2024-07-30 |
| 1 QAR = | 32.2116 BDT | 0.031 QAR = | 1 BDT | 2024-07-29 |
| 1 QAR = | 32.2114 BDT | 0.031 QAR = | 1 BDT | 2024-07-28 |
| 1 QAR = | 32.2114 BDT | 0.031 QAR = | 1 BDT | 2024-07-27 |
| 1 QAR = | 32.2136 BDT | 0.031 QAR = | 1 BDT | 2024-07-26 |
| 1 QAR = | 32.2063 BDT | 0.031 QAR = | 1 BDT | 2024-07-25 |
| 1 QAR = | 32.2394 BDT | 0.031 QAR = | 1 BDT | 2024-07-24 |
| 1 QAR = | 32.2113 BDT | 0.031 QAR = | 1 BDT | 2024-07-23 |
| 1 QAR = | 32.2194 BDT | 0.031 QAR = | 1 BDT | 2024-07-22 |
| 1 QAR = | 32.1947 BDT | 0.0311 QAR = | 1 BDT | 2024-07-21 |
| 1 QAR = | 32.1947 BDT | 0.0311 QAR = | 1 BDT | 2024-07-20 |
| 1 QAR = | 32.3482 BDT | 0.0309 QAR = | 1 BDT | 2024-07-19 |
| 1 QAR = | 32.206 BDT | 0.0311 QAR = | 1 BDT | 2024-07-18 |
| 1 QAR = | 32.2282 BDT | 0.031 QAR = | 1 BDT | 2024-07-17 |
| 1 QAR = | 32.1956 BDT | 0.0311 QAR = | 1 BDT | 2024-07-16 |
| 1 QAR = | 32.235 BDT | 0.031 QAR = | 1 BDT | 2024-07-15 |
| 1 QAR = | 32.1766 BDT | 0.0311 QAR = | 1 BDT | 2024-07-14 |
| 1 QAR = | 32.2697 BDT | 0.031 QAR = | 1 BDT | 2024-07-13 |
| 1 QAR = | 32.2301 BDT | 0.031 QAR = | 1 BDT | 2024-07-12 |
| 1 QAR = | 32.2365 BDT | 0.031 QAR = | 1 BDT | 2024-07-11 |
| 1 QAR = | 32.2242 BDT | 0.031 QAR = | 1 BDT | 2024-07-10 |
| 1 QAR = | 32.2128 BDT | 0.031 QAR = | 1 BDT | 2024-07-09 |
| 1 QAR = | 32.1958 BDT | 0.0311 QAR = | 1 BDT | 2024-07-08 |
| 1 QAR = | 32.1959 BDT | 0.0311 QAR = | 1 BDT | 2024-07-07 |
| 1 QAR = | 32.1959 BDT | 0.0311 QAR = | 1 BDT | 2024-07-06 |
| 1 QAR = | 32.2116 BDT | 0.031 QAR = | 1 BDT | 2024-07-05 |
| 1 QAR = | 32.229 BDT | 0.031 QAR = | 1 BDT | 2024-07-04 |
| 1 QAR = | 32.196 BDT | 0.0311 QAR = | 1 BDT | 2024-07-03 |
| 1 QAR = | 32.2292 BDT | 0.031 QAR = | 1 BDT | 2024-07-02 |
| 1 QAR = | 32.2162 BDT | 0.031 QAR = | 1 BDT | 2024-07-01 |
| 1 QAR = | 32.2164 BDT | 0.031 QAR = | 1 BDT | 2024-06-30 |
| 1 QAR = | 32.2163 BDT | 0.031 QAR = | 1 BDT | 2024-06-29 |
| 1 QAR = | 32.2542 BDT | 0.031 QAR = | 1 BDT | 2024-06-28 |
| 1 QAR = | 32.2121 BDT | 0.031 QAR = | 1 BDT | 2024-06-27 |
| 1 QAR = | 32.2186 BDT | 0.031 QAR = | 1 BDT | 2024-06-26 |
| 1 QAR = | 32.277 BDT | 0.031 QAR = | 1 BDT | 2024-06-25 |
| 1 QAR = | 32.2033 BDT | 0.0311 QAR = | 1 BDT | 2024-06-24 |
| 1 QAR = | 32.2157 BDT | 0.031 QAR = | 1 BDT | 2024-06-23 |
| 1 QAR = | 32.2157 BDT | 0.031 QAR = | 1 BDT | 2024-06-22 |
| 1 QAR = | 32.215 BDT | 0.031 QAR = | 1 BDT | 2024-06-21 |
| 1 QAR = | 32.2104 BDT | 0.031 QAR = | 1 BDT | 2024-06-20 |
| 1 QAR = | 32.2167 BDT | 0.031 QAR = | 1 BDT | 2024-06-19 |
| 1 QAR = | 32.2175 BDT | 0.031 QAR = | 1 BDT | 2024-06-18 |
| 1 QAR = | 32.2242 BDT | 0.031 QAR = | 1 BDT | 2024-06-17 |
| 1 QAR = | 32.2244 BDT | 0.031 QAR = | 1 BDT | 2024-06-16 |
| 1 QAR = | 32.2244 BDT | 0.031 QAR = | 1 BDT | 2024-06-15 |
| 1 QAR = | 32.2227 BDT | 0.031 QAR = | 1 BDT | 2024-06-14 |
| 1 QAR = | 32.2138 BDT | 0.031 QAR = | 1 BDT | 2024-06-13 |
| 1 QAR = | 32.2276 BDT | 0.031 QAR = | 1 BDT | 2024-06-12 |
| 1 QAR = | 32.2247 BDT | 0.031 QAR = | 1 BDT | 2024-06-11 |
| 1 QAR = | 32.1987 BDT | 0.0311 QAR = | 1 BDT | 2024-06-10 |
| 1 QAR = | 32.1986 BDT | 0.0311 QAR = | 1 BDT | 2024-06-09 |
| 1 QAR = | 32.1986 BDT | 0.0311 QAR = | 1 BDT | 2024-06-08 |
| 1 QAR = | 32.1978 BDT | 0.0311 QAR = | 1 BDT | 2024-06-07 |
| 1 QAR = | 32.194 BDT | 0.0311 QAR = | 1 BDT | 2024-06-06 |
| 1 QAR = | 32.2013 BDT | 0.0311 QAR = | 1 BDT | 2024-06-05 |
| 1 QAR = | 32.0313 BDT | 0.0312 QAR = | 1 BDT | 2024-06-04 |
| 1 QAR = | 32.2194 BDT | 0.031 QAR = | 1 BDT | 2024-06-03 |
| 1 QAR = | 32.2175 BDT | 0.031 QAR = | 1 BDT | 2024-06-02 |
| 1 QAR = | 32.2175 BDT | 0.031 QAR = | 1 BDT | 2024-06-01 |
| 1 QAR = | 32.1986 BDT | 0.0311 QAR = | 1 BDT | 2024-05-31 |
| 1 QAR = | 32.3762 BDT | 0.0309 QAR = | 1 BDT | 2024-05-30 |
| 1 QAR = | 32.3073 BDT | 0.031 QAR = | 1 BDT | 2024-05-29 |
| 1 QAR = | 32.2186 BDT | 0.031 QAR = | 1 BDT | 2024-05-28 |
| 1 QAR = | 32.1873 BDT | 0.0311 QAR = | 1 BDT | 2024-05-27 |
| 1 QAR = | 32.1736 BDT | 0.0311 QAR = | 1 BDT | 2024-05-26 |
| 1 QAR = | 32.1736 BDT | 0.0311 QAR = | 1 BDT | 2024-05-25 |
| 1 QAR = | 32.3175 BDT | 0.0309 QAR = | 1 BDT | 2024-05-24 |
| 1 QAR = | 32.209 BDT | 0.031 QAR = | 1 BDT | 2024-05-23 |
| 1 QAR = | 32.1909 BDT | 0.0311 QAR = | 1 BDT | 2024-05-22 |
| 1 QAR = | 32.1876 BDT | 0.0311 QAR = | 1 BDT | 2024-05-21 |
| 1 QAR = | 32.0505 BDT | 0.0312 QAR = | 1 BDT | 2024-05-20 |
| 1 QAR = | 31.989 BDT | 0.0313 QAR = | 1 BDT | 2024-05-19 |
| 1 QAR = | 31.989 BDT | 0.0313 QAR = | 1 BDT | 2024-05-18 |
| 1 QAR = | 32.1826 BDT | 0.0311 QAR = | 1 BDT | 2024-05-17 |
| 1 QAR = | 31.9498 BDT | 0.0313 QAR = | 1 BDT | 2024-05-16 |
| 1 QAR = | 32.0783 BDT | 0.0312 QAR = | 1 BDT | 2024-05-15 |
| 1 QAR = | 32.122 BDT | 0.0311 QAR = | 1 BDT | 2024-05-14 |
| 1 QAR = | 32.1514 BDT | 0.0311 QAR = | 1 BDT | 2024-05-13 |
| 1 QAR = | 32.1091 BDT | 0.0311 QAR = | 1 BDT | 2024-05-12 |
| 1 QAR = | 32.1368 BDT | 0.0311 QAR = | 1 BDT | 2024-05-11 |
| 1 QAR = | 32.006 BDT | 0.0312 QAR = | 1 BDT | 2024-05-10 |
| 1 QAR = | 30.164 BDT | 0.0332 QAR = | 1 BDT | 2024-05-09 |
| 1 QAR = | 30.2016 BDT | 0.0331 QAR = | 1 BDT | 2024-05-08 |
| 1 QAR = | 30.134 BDT | 0.0332 QAR = | 1 BDT | 2024-05-07 |
| 1 QAR = | 30.0939 BDT | 0.0332 QAR = | 1 BDT | 2024-05-06 |
| 1 QAR = | 30.0584 BDT | 0.0333 QAR = | 1 BDT | 2024-05-05 |
| 1 QAR = | 30.0584 BDT | 0.0333 QAR = | 1 BDT | 2024-05-04 |
| 1 QAR = | 30.0709 BDT | 0.0333 QAR = | 1 BDT | 2024-05-03 |
| 1 QAR = | 30.022 BDT | 0.0333 QAR = | 1 BDT | 2024-05-02 |
| 1 QAR = | 30.3433 BDT | 0.033 QAR = | 1 BDT | 2024-05-01 |
| 1 QAR = | 30.1476 BDT | 0.0332 QAR = | 1 BDT | 2024-04-30 |
| 1 QAR = | 30.1829 BDT | 0.0331 QAR = | 1 BDT | 2024-04-29 |
| 1 QAR = | 30.2208 BDT | 0.0331 QAR = | 1 BDT | 2024-04-28 |
| 1 QAR = | 30.2208 BDT | 0.0331 QAR = | 1 BDT | 2024-04-27 |
| 1 QAR = | 30.1376 BDT | 0.0332 QAR = | 1 BDT | 2024-04-26 |
| 1 QAR = | 30.1033 BDT | 0.0332 QAR = | 1 BDT | 2024-04-25 |
| 1 QAR = | 29.9934 BDT | 0.0333 QAR = | 1 BDT | 2024-04-24 |
| 1 QAR = | 30.1228 BDT | 0.0332 QAR = | 1 BDT | 2024-04-23 |
| 1 QAR = | 30.1272 BDT | 0.0332 QAR = | 1 BDT | 2024-04-22 |
| 1 QAR = | 30.0805 BDT | 0.0332 QAR = | 1 BDT | 2024-04-21 |
| 1 QAR = | 30.0805 BDT | 0.0332 QAR = | 1 BDT | 2024-04-20 |
| 1 QAR = | 30.2533 BDT | 0.0331 QAR = | 1 BDT | 2024-04-19 |
| 1 QAR = | 30.0607 BDT | 0.0333 QAR = | 1 BDT | 2024-04-18 |
| 1 QAR = | 30.1579 BDT | 0.0332 QAR = | 1 BDT | 2024-04-17 |
| 1 QAR = | 30.2564 BDT | 0.0331 QAR = | 1 BDT | 2024-04-16 |
| 1 QAR = | 30.1364 BDT | 0.0332 QAR = | 1 BDT | 2024-04-15 |
| 1 QAR = | 30.0726 BDT | 0.0333 QAR = | 1 BDT | 2024-04-14 |
| 1 QAR = | 30.1292 BDT | 0.0332 QAR = | 1 BDT | 2024-04-13 |
| 1 QAR = | 30.1509 BDT | 0.0332 QAR = | 1 BDT | 2024-04-12 |
| 1 QAR = | 30.4857 BDT | 0.0328 QAR = | 1 BDT | 2024-04-11 |
| 1 QAR = | 30.1756 BDT | 0.0331 QAR = | 1 BDT | 2024-04-10 |
| 1 QAR = | 30.0704 BDT | 0.0333 QAR = | 1 BDT | 2024-04-09 |
| 1 QAR = | 30.1642 BDT | 0.0332 QAR = | 1 BDT | 2024-04-08 |
| 1 QAR = | 30.1013 BDT | 0.0332 QAR = | 1 BDT | 2024-04-07 |
| 1 QAR = | 30.1013 BDT | 0.0332 QAR = | 1 BDT | 2024-04-06 |
| 1 QAR = | 30.1898 BDT | 0.0331 QAR = | 1 BDT | 2024-04-05 |
| 1 QAR = | 29.9497 BDT | 0.0334 QAR = | 1 BDT | 2024-04-04 |
| 1 QAR = | 30.0725 BDT | 0.0333 QAR = | 1 BDT | 2024-04-03 |
| 1 QAR = | 30.1299 BDT | 0.0332 QAR = | 1 BDT | 2024-04-02 |
| 1 QAR = | 30.1306 BDT | 0.0332 QAR = | 1 BDT | 2024-04-01 |
| 1 QAR = | 30.1027 BDT | 0.0332 QAR = | 1 BDT | 2024-03-31 |
| 1 QAR = | 30.1027 BDT | 0.0332 QAR = | 1 BDT | 2024-03-30 |
| 1 QAR = | 30.1725 BDT | 0.0331 QAR = | 1 BDT | 2024-03-29 |
| 1 QAR = | 30.153 BDT | 0.0332 QAR = | 1 BDT | 2024-03-28 |
| 1 QAR = | 30.2192 BDT | 0.0331 QAR = | 1 BDT | 2024-03-27 |
| 1 QAR = | 30.1133 BDT | 0.0332 QAR = | 1 BDT | 2024-03-26 |
| 1 QAR = | 30.1276 BDT | 0.0332 QAR = | 1 BDT | 2024-03-25 |
| 1 QAR = | 30.0073 BDT | 0.0333 QAR = | 1 BDT | 2024-03-24 |
| 1 QAR = | 30.0073 BDT | 0.0333 QAR = | 1 BDT | 2024-03-23 |
| 1 QAR = | 30.1405 BDT | 0.0332 QAR = | 1 BDT | 2024-03-22 |
| 1 QAR = | 29.8909 BDT | 0.0335 QAR = | 1 BDT | 2024-03-21 |
| 1 QAR = | 30.1059 BDT | 0.0332 QAR = | 1 BDT | 2024-03-20 |
| 1 QAR = | 30.2402 BDT | 0.0331 QAR = | 1 BDT | 2024-03-19 |
| 1 QAR = | 30.1545 BDT | 0.0332 QAR = | 1 BDT | 2024-03-18 |
| 1 QAR = | 30.1518 BDT | 0.0332 QAR = | 1 BDT | 2024-03-17 |
| 1 QAR = | 30.1518 BDT | 0.0332 QAR = | 1 BDT | 2024-03-16 |
| 1 QAR = | 30.325 BDT | 0.033 QAR = | 1 BDT | 2024-03-15 |
| 1 QAR = | 30.1391 BDT | 0.0332 QAR = | 1 BDT | 2024-03-14 |
| 1 QAR = | 30.1737 BDT | 0.0331 QAR = | 1 BDT | 2024-03-13 |
| 1 QAR = | 30.1649 BDT | 0.0332 QAR = | 1 BDT | 2024-03-12 |
| 1 QAR = | 30.1248 BDT | 0.0332 QAR = | 1 BDT | 2024-03-11 |
| 1 QAR = | 30.1114 BDT | 0.0332 QAR = | 1 BDT | 2024-03-10 |
| 1 QAR = | 30.1114 BDT | 0.0332 QAR = | 1 BDT | 2024-03-09 |
| 1 QAR = | 30.0001 BDT | 0.0333 QAR = | 1 BDT | 2024-03-08 |
| 1 QAR = | 30.0828 BDT | 0.0332 QAR = | 1 BDT | 2024-03-07 |
| 1 QAR = | 30.1619 BDT | 0.0332 QAR = | 1 BDT | 2024-03-06 |
| 1 QAR = | 30.1627 BDT | 0.0332 QAR = | 1 BDT | 2024-03-05 |
| 1 QAR = | 30.0864 BDT | 0.0332 QAR = | 1 BDT | 2024-03-04 |
| 1 QAR = | 30.0466 BDT | 0.0333 QAR = | 1 BDT | 2024-03-03 |
| 1 QAR = | 30.0466 BDT | 0.0333 QAR = | 1 BDT | 2024-03-02 |
| 1 QAR = | 30.184 BDT | 0.0331 QAR = | 1 BDT | 2024-03-01 |
| 1 QAR = | 30.1077 BDT | 0.0332 QAR = | 1 BDT | 2024-02-29 |
| 1 QAR = | 30.1967 BDT | 0.0331 QAR = | 1 BDT | 2024-02-28 |
| 1 QAR = | 30.1511 BDT | 0.0332 QAR = | 1 BDT | 2024-02-27 |
| 1 QAR = | 30.1774 BDT | 0.0331 QAR = | 1 BDT | 2024-02-26 |
| 1 QAR = | 30.1214 BDT | 0.0332 QAR = | 1 BDT | 2024-02-25 |
| 1 QAR = | 30.1214 BDT | 0.0332 QAR = | 1 BDT | 2024-02-24 |
| 1 QAR = | 30.2335 BDT | 0.0331 QAR = | 1 BDT | 2024-02-23 |
| 1 QAR = | 30.0714 BDT | 0.0333 QAR = | 1 BDT | 2024-02-22 |
| 1 QAR = | 30.1107 BDT | 0.0332 QAR = | 1 BDT | 2024-02-21 |
| 1 QAR = | 30.1769 BDT | 0.0331 QAR = | 1 BDT | 2024-02-20 |
| 1 QAR = | 30.1367 BDT | 0.0332 QAR = | 1 BDT | 2024-02-19 |
| 1 QAR = | 30.1441 BDT | 0.0332 QAR = | 1 BDT | 2024-02-18 |
| 1 QAR = | 30.1524 BDT | 0.0332 QAR = | 1 BDT | 2024-02-17 |
| 1 QAR = | 30.0646 BDT | 0.0333 QAR = | 1 BDT | 2024-02-16 |
| 1 QAR = | 30.092 BDT | 0.0332 QAR = | 1 BDT | 2024-02-15 |
| 1 QAR = | 30.3301 BDT | 0.033 QAR = | 1 BDT | 2024-02-14 |
| 1 QAR = | 30.1537 BDT | 0.0332 QAR = | 1 BDT | 2024-02-13 |
| 1 QAR = | 30.0908 BDT | 0.0332 QAR = | 1 BDT | 2024-02-12 |
| 1 QAR = | 30.1177 BDT | 0.0332 QAR = | 1 BDT | 2024-02-11 |
| 1 QAR = | 30.1177 BDT | 0.0332 QAR = | 1 BDT | 2024-02-10 |
| 1 QAR = | 30.1099 BDT | 0.0332 QAR = | 1 BDT | 2024-02-09 |
| 1 QAR = | 30.125 BDT | 0.0332 QAR = | 1 BDT | 2024-02-08 |
| 1 QAR = | 30.0742 BDT | 0.0333 QAR = | 1 BDT | 2024-02-07 |
| 1 QAR = | 30.1701 BDT | 0.0331 QAR = | 1 BDT | 2024-02-06 |
| 1 QAR = | 30.438 BDT | 0.0329 QAR = | 1 BDT | 2024-02-05 |
| 1 QAR = | 30.1488 BDT | 0.0332 QAR = | 1 BDT | 2024-02-04 |
| 1 QAR = | 30.1488 BDT | 0.0332 QAR = | 1 BDT | 2024-02-03 |
| 1 QAR = | 29.9706 BDT | 0.0334 QAR = | 1 BDT | 2024-02-02 |
| 1 QAR = | 30.2318 BDT | 0.0331 QAR = | 1 BDT | 2024-02-01 |
| 1 QAR = | 30.1755 BDT | 0.0331 QAR = | 1 BDT | 2024-01-31 |
| 1 QAR = | 30.1129 BDT | 0.0332 QAR = | 1 BDT | 2024-01-30 |
| 1 QAR = | 30.2279 BDT | 0.0331 QAR = | 1 BDT | 2024-01-29 |
| 1 QAR = | 30.1708 BDT | 0.0331 QAR = | 1 BDT | 2024-01-28 |
| 1 QAR = | 30.1708 BDT | 0.0331 QAR = | 1 BDT | 2024-01-27 |
| 1 QAR = | 30.2865 BDT | 0.033 QAR = | 1 BDT | 2024-01-26 |
| 1 QAR = | 30.1855 BDT | 0.0331 QAR = | 1 BDT | 2024-01-25 |
| 1 QAR = | 30.1688 BDT | 0.0331 QAR = | 1 BDT | 2024-01-24 |
| 1 QAR = | 30.1498 BDT | 0.0332 QAR = | 1 BDT | 2024-01-23 |
| 1 QAR = | 30.104 BDT | 0.0332 QAR = | 1 BDT | 2024-01-22 |
| 1 QAR = | 30.0666 BDT | 0.0333 QAR = | 1 BDT | 2024-01-21 |
| 1 QAR = | 30.1627 BDT | 0.0332 QAR = | 1 BDT | 2024-01-20 |
| 1 QAR = | 30.149 BDT | 0.0332 QAR = | 1 BDT | 2024-01-19 |
| 1 QAR = | 30.091 BDT | 0.0332 QAR = | 1 BDT | 2024-01-18 |
| 1 QAR = | 30.1877 BDT | 0.0331 QAR = | 1 BDT | 2024-01-17 |
| 1 QAR = | 30.1949 BDT | 0.0331 QAR = | 1 BDT | 2024-01-16 |
| 1 QAR = | 30.1567 BDT | 0.0332 QAR = | 1 BDT | 2024-01-15 |
| 1 QAR = | 30.1031 BDT | 0.0332 QAR = | 1 BDT | 2024-01-14 |
| 1 QAR = | 30.1031 BDT | 0.0332 QAR = | 1 BDT | 2024-01-13 |
| 1 QAR = | 30.1318 BDT | 0.0332 QAR = | 1 BDT | 2024-01-12 |
| 1 QAR = | 30.0522 BDT | 0.0333 QAR = | 1 BDT | 2024-01-11 |
| 1 QAR = | 30.1357 BDT | 0.0332 QAR = | 1 BDT | 2024-01-10 |
| 1 QAR = | 30.0717 BDT | 0.0333 QAR = | 1 BDT | 2024-01-09 |
| 1 QAR = | 30.0782 BDT | 0.0332 QAR = | 1 BDT | 2024-01-08 |
| 1 QAR = | 30.0197 BDT | 0.0333 QAR = | 1 BDT | 2024-01-07 |
| 1 QAR = | 30.0197 BDT | 0.0333 QAR = | 1 BDT | 2024-01-06 |
| 1 QAR = | 30.1371 BDT | 0.0332 QAR = | 1 BDT | 2024-01-05 |
| 1 QAR = | 30.1508 BDT | 0.0332 QAR = | 1 BDT | 2024-01-04 |
| 1 QAR = | 30.17 BDT | 0.0331 QAR = | 1 BDT | 2024-01-03 |
| 1 QAR = | 30.2266 BDT | 0.0331 QAR = | 1 BDT | 2024-01-02 |
| 1 QAR = | 30.2264 BDT | 0.0331 QAR = | 1 BDT | 2024-01-01 |
| 1 QAR = | 30.1985 BDT | 0.0331 QAR = | 1 BDT | 2023-12-31 |
| 1 QAR = | 30.1436 BDT | 0.0332 QAR = | 1 BDT | 2023-12-30 |
| 1 QAR = | 30.2558 BDT | 0.0331 QAR = | 1 BDT | 2023-12-29 |
| 1 QAR = | 29.9758 BDT | 0.0334 QAR = | 1 BDT | 2023-12-28 |
| 1 QAR = | 30.1968 BDT | 0.0331 QAR = | 1 BDT | 2023-12-27 |
| 1 QAR = | 30.1987 BDT | 0.0331 QAR = | 1 BDT | 2023-12-26 |
| 1 QAR = | 30.1987 BDT | 0.0331 QAR = | 1 BDT | 2023-12-25 |
| 1 QAR = | 30.1408 BDT | 0.0332 QAR = | 1 BDT | 2023-12-24 |
| 1 QAR = | 30.1408 BDT | 0.0332 QAR = | 1 BDT | 2023-12-23 |
| 1 QAR = | 30.0963 BDT | 0.0332 QAR = | 1 BDT | 2023-12-22 |
| 1 QAR = | 30.1059 BDT | 0.0332 QAR = | 1 BDT | 2023-12-21 |
| 1 QAR = | 30.0559 BDT | 0.0333 QAR = | 1 BDT | 2023-12-20 |
| 1 QAR = | 30.1298 BDT | 0.0332 QAR = | 1 BDT | 2023-12-19 |
| 1 QAR = | 30.4016 BDT | 0.0329 QAR = | 1 BDT | 2023-12-18 |
| 1 QAR = | 30.3737 BDT | 0.0329 QAR = | 1 BDT | 2023-12-17 |
| 1 QAR = | 30.3737 BDT | 0.0329 QAR = | 1 BDT | 2023-12-16 |
| 1 QAR = | 30.0606 BDT | 0.0333 QAR = | 1 BDT | 2023-12-15 |
| 1 QAR = | 29.8983 BDT | 0.0334 QAR = | 1 BDT | 2023-12-14 |
| 1 QAR = | 30.2201 BDT | 0.0331 QAR = | 1 BDT | 2023-12-13 |
| 1 QAR = | 30.2212 BDT | 0.0331 QAR = | 1 BDT | 2023-12-12 |
| 1 QAR = | 30.2554 BDT | 0.0331 QAR = | 1 BDT | 2023-12-11 |
| 1 QAR = | 30.237 BDT | 0.0331 QAR = | 1 BDT | 2023-12-10 |
| 1 QAR = | 30.237 BDT | 0.0331 QAR = | 1 BDT | 2023-12-09 |
| 1 QAR = | 30.164 BDT | 0.0332 QAR = | 1 BDT | 2023-12-08 |
| 1 QAR = | 30.2475 BDT | 0.0331 QAR = | 1 BDT | 2023-12-07 |
| 1 QAR = | 30.2876 BDT | 0.033 QAR = | 1 BDT | 2023-12-06 |
| 1 QAR = | 30.2965 BDT | 0.033 QAR = | 1 BDT | 2023-12-05 |
| 1 QAR = | 30.3498 BDT | 0.0329 QAR = | 1 BDT | 2023-12-04 |
| 1 QAR = | 30.2894 BDT | 0.033 QAR = | 1 BDT | 2023-12-03 |
| 1 QAR = | 30.2905 BDT | 0.033 QAR = | 1 BDT | 2023-12-02 |
| 1 QAR = | 30.3069 BDT | 0.033 QAR = | 1 BDT | 2023-12-01 |
| 1 QAR = | 30.3299 BDT | 0.033 QAR = | 1 BDT | 2023-11-30 |
| 1 QAR = | 30.1242 BDT | 0.0332 QAR = | 1 BDT | 2023-11-29 |
| 1 QAR = | 30.266 BDT | 0.033 QAR = | 1 BDT | 2023-11-28 |
| 1 QAR = | 30.1928 BDT | 0.0331 QAR = | 1 BDT | 2023-11-27 |
| 1 QAR = | 30.184 BDT | 0.0331 QAR = | 1 BDT | 2023-11-26 |
| 1 QAR = | 30.2642 BDT | 0.033 QAR = | 1 BDT | 2023-11-25 |
| 1 QAR = | 30.3214 BDT | 0.033 QAR = | 1 BDT | 2023-11-24 |
| 1 QAR = | 30.4384 BDT | 0.0329 QAR = | 1 BDT | 2023-11-23 |