Last Year History for QAR/BHD
| QAR | BHD | QAR | BHD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.1033 BHD | 9.6843 QAR = | 1 BHD | 2024-11-21 |
| 1 QAR = | 0.1037 BHD | 9.6403 QAR = | 1 BHD | 2024-11-20 |
| 1 QAR = | 0.1039 BHD | 9.6286 QAR = | 1 BHD | 2024-11-19 |
| 1 QAR = | 0.103 BHD | 9.7043 QAR = | 1 BHD | 2024-11-18 |
| 1 QAR = | 0.103 BHD | 9.7126 QAR = | 1 BHD | 2024-11-17 |
| 1 QAR = | 0.103 BHD | 9.7126 QAR = | 1 BHD | 2024-11-16 |
| 1 QAR = | 0.1034 BHD | 9.6688 QAR = | 1 BHD | 2024-11-15 |
| 1 QAR = | 0.1025 BHD | 9.7537 QAR = | 1 BHD | 2024-11-14 |
| 1 QAR = | 0.1035 BHD | 9.6641 QAR = | 1 BHD | 2024-11-13 |
| 1 QAR = | 0.1033 BHD | 9.6825 QAR = | 1 BHD | 2024-11-12 |
| 1 QAR = | 0.1028 BHD | 9.7286 QAR = | 1 BHD | 2024-11-11 |
| 1 QAR = | 0.1034 BHD | 9.6733 QAR = | 1 BHD | 2024-11-10 |
| 1 QAR = | 0.1034 BHD | 9.6733 QAR = | 1 BHD | 2024-11-09 |
| 1 QAR = | 0.1037 BHD | 9.645 QAR = | 1 BHD | 2024-11-08 |
| 1 QAR = | 0.1035 BHD | 9.6659 QAR = | 1 BHD | 2024-11-07 |
| 1 QAR = | 0.1035 BHD | 9.6609 QAR = | 1 BHD | 2024-11-06 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2024-11-05 |
| 1 QAR = | 0.1037 BHD | 9.6477 QAR = | 1 BHD | 2024-11-04 |
| 1 QAR = | 0.1034 BHD | 9.6679 QAR = | 1 BHD | 2024-11-03 |
| 1 QAR = | 0.1035 BHD | 9.6587 QAR = | 1 BHD | 2024-11-02 |
| 1 QAR = | 0.1035 BHD | 9.6622 QAR = | 1 BHD | 2024-11-01 |
| 1 QAR = | 0.1036 BHD | 9.6546 QAR = | 1 BHD | 2024-10-31 |
| 1 QAR = | 0.1036 BHD | 9.6532 QAR = | 1 BHD | 2024-10-30 |
| 1 QAR = | 0.1033 BHD | 9.6774 QAR = | 1 BHD | 2024-10-29 |
| 1 QAR = | 0.1031 BHD | 9.6989 QAR = | 1 BHD | 2024-10-28 |
| 1 QAR = | 0.1031 BHD | 9.7005 QAR = | 1 BHD | 2024-10-27 |
| 1 QAR = | 0.1031 BHD | 9.7005 QAR = | 1 BHD | 2024-10-26 |
| 1 QAR = | 0.1036 BHD | 9.6488 QAR = | 1 BHD | 2024-10-25 |
| 1 QAR = | 0.1035 BHD | 9.663 QAR = | 1 BHD | 2024-10-24 |
| 1 QAR = | 0.1031 BHD | 9.6962 QAR = | 1 BHD | 2024-10-23 |
| 1 QAR = | 0.1031 BHD | 9.7036 QAR = | 1 BHD | 2024-10-22 |
| 1 QAR = | 0.1035 BHD | 9.6586 QAR = | 1 BHD | 2024-10-21 |
| 1 QAR = | 0.1034 BHD | 9.673 QAR = | 1 BHD | 2024-10-20 |
| 1 QAR = | 0.1036 BHD | 9.6541 QAR = | 1 BHD | 2024-10-19 |
| 1 QAR = | 0.103 BHD | 9.7046 QAR = | 1 BHD | 2024-10-18 |
| 1 QAR = | 0.1031 BHD | 9.6979 QAR = | 1 BHD | 2024-10-17 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-10-16 |
| 1 QAR = | 0.1033 BHD | 9.6818 QAR = | 1 BHD | 2024-10-15 |
| 1 QAR = | 0.1032 BHD | 9.6878 QAR = | 1 BHD | 2024-10-14 |
| 1 QAR = | 0.1034 BHD | 9.6699 QAR = | 1 BHD | 2024-10-13 |
| 1 QAR = | 0.1034 BHD | 9.6699 QAR = | 1 BHD | 2024-10-12 |
| 1 QAR = | 0.1034 BHD | 9.6744 QAR = | 1 BHD | 2024-10-11 |
| 1 QAR = | 0.1031 BHD | 9.6954 QAR = | 1 BHD | 2024-10-10 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2024-10-09 |
| 1 QAR = | 0.1036 BHD | 9.6563 QAR = | 1 BHD | 2024-10-08 |
| 1 QAR = | 0.1029 BHD | 9.7216 QAR = | 1 BHD | 2024-10-07 |
| 1 QAR = | 0.1029 BHD | 9.7191 QAR = | 1 BHD | 2024-10-06 |
| 1 QAR = | 0.1029 BHD | 9.7191 QAR = | 1 BHD | 2024-10-05 |
| 1 QAR = | 0.1034 BHD | 9.6749 QAR = | 1 BHD | 2024-10-04 |
| 1 QAR = | 0.1035 BHD | 9.6586 QAR = | 1 BHD | 2024-10-03 |
| 1 QAR = | 0.1032 BHD | 9.6891 QAR = | 1 BHD | 2024-10-02 |
| 1 QAR = | 0.1029 BHD | 9.7184 QAR = | 1 BHD | 2024-10-01 |
| 1 QAR = | 0.1034 BHD | 9.6686 QAR = | 1 BHD | 2024-09-30 |
| 1 QAR = | 0.1034 BHD | 9.6701 QAR = | 1 BHD | 2024-09-29 |
| 1 QAR = | 0.1034 BHD | 9.6701 QAR = | 1 BHD | 2024-09-28 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-09-27 |
| 1 QAR = | 0.1029 BHD | 9.7153 QAR = | 1 BHD | 2024-09-26 |
| 1 QAR = | 0.104 BHD | 9.6174 QAR = | 1 BHD | 2024-09-25 |
| 1 QAR = | 0.1034 BHD | 9.6754 QAR = | 1 BHD | 2024-09-24 |
| 1 QAR = | 0.1034 BHD | 9.6745 QAR = | 1 BHD | 2024-09-23 |
| 1 QAR = | 0.1034 BHD | 9.6749 QAR = | 1 BHD | 2024-09-22 |
| 1 QAR = | 0.1034 BHD | 9.6749 QAR = | 1 BHD | 2024-09-21 |
| 1 QAR = | 0.1033 BHD | 9.6824 QAR = | 1 BHD | 2024-09-20 |
| 1 QAR = | 0.1029 BHD | 9.7174 QAR = | 1 BHD | 2024-09-19 |
| 1 QAR = | 0.1032 BHD | 9.6854 QAR = | 1 BHD | 2024-09-18 |
| 1 QAR = | 0.1034 BHD | 9.6731 QAR = | 1 BHD | 2024-09-17 |
| 1 QAR = | 0.1034 BHD | 9.6757 QAR = | 1 BHD | 2024-09-16 |
| 1 QAR = | 0.1034 BHD | 9.6683 QAR = | 1 BHD | 2024-09-15 |
| 1 QAR = | 0.1034 BHD | 9.6704 QAR = | 1 BHD | 2024-09-14 |
| 1 QAR = | 0.104 BHD | 9.6161 QAR = | 1 BHD | 2024-09-13 |
| 1 QAR = | 0.103 BHD | 9.7122 QAR = | 1 BHD | 2024-09-12 |
| 1 QAR = | 0.1032 BHD | 9.693 QAR = | 1 BHD | 2024-09-11 |
| 1 QAR = | 0.1033 BHD | 9.683 QAR = | 1 BHD | 2024-09-10 |
| 1 QAR = | 0.1032 BHD | 9.6916 QAR = | 1 BHD | 2024-09-09 |
| 1 QAR = | 0.1034 BHD | 9.6697 QAR = | 1 BHD | 2024-09-08 |
| 1 QAR = | 0.1032 BHD | 9.6905 QAR = | 1 BHD | 2024-09-07 |
| 1 QAR = | 0.1035 BHD | 9.6621 QAR = | 1 BHD | 2024-09-06 |
| 1 QAR = | 0.1036 BHD | 9.6486 QAR = | 1 BHD | 2024-09-05 |
| 1 QAR = | 0.1035 BHD | 9.6619 QAR = | 1 BHD | 2024-09-04 |
| 1 QAR = | 0.1033 BHD | 9.6766 QAR = | 1 BHD | 2024-09-03 |
| 1 QAR = | 0.1032 BHD | 9.6864 QAR = | 1 BHD | 2024-09-02 |
| 1 QAR = | 0.1031 BHD | 9.6981 QAR = | 1 BHD | 2024-09-01 |
| 1 QAR = | 0.1034 BHD | 9.6726 QAR = | 1 BHD | 2024-08-31 |
| 1 QAR = | 0.1032 BHD | 9.6856 QAR = | 1 BHD | 2024-08-30 |
| 1 QAR = | 0.1034 BHD | 9.668 QAR = | 1 BHD | 2024-08-29 |
| 1 QAR = | 0.1035 BHD | 9.6617 QAR = | 1 BHD | 2024-08-28 |
| 1 QAR = | 0.1032 BHD | 9.6867 QAR = | 1 BHD | 2024-08-27 |
| 1 QAR = | 0.104 BHD | 9.6131 QAR = | 1 BHD | 2024-08-26 |
| 1 QAR = | 0.104 BHD | 9.6131 QAR = | 1 BHD | 2024-08-25 |
| 1 QAR = | 0.104 BHD | 9.6131 QAR = | 1 BHD | 2024-08-24 |
| 1 QAR = | 0.1031 BHD | 9.6999 QAR = | 1 BHD | 2024-08-23 |
| 1 QAR = | 0.1036 BHD | 9.6568 QAR = | 1 BHD | 2024-08-22 |
| 1 QAR = | 0.1038 BHD | 9.636 QAR = | 1 BHD | 2024-08-21 |
| 1 QAR = | 0.1038 BHD | 9.633 QAR = | 1 BHD | 2024-08-20 |
| 1 QAR = | 0.1037 BHD | 9.6466 QAR = | 1 BHD | 2024-08-19 |
| 1 QAR = | 0.1033 BHD | 9.6771 QAR = | 1 BHD | 2024-08-18 |
| 1 QAR = | 0.1033 BHD | 9.6771 QAR = | 1 BHD | 2024-08-17 |
| 1 QAR = | 0.103 BHD | 9.7098 QAR = | 1 BHD | 2024-08-16 |
| 1 QAR = | 0.1032 BHD | 9.6921 QAR = | 1 BHD | 2024-08-15 |
| 1 QAR = | 0.104 BHD | 9.6178 QAR = | 1 BHD | 2024-08-14 |
| 1 QAR = | 0.1031 BHD | 9.7034 QAR = | 1 BHD | 2024-08-13 |
| 1 QAR = | 0.1034 BHD | 9.674 QAR = | 1 BHD | 2024-08-12 |
| 1 QAR = | 0.1034 BHD | 9.6718 QAR = | 1 BHD | 2024-08-11 |
| 1 QAR = | 0.1035 BHD | 9.6615 QAR = | 1 BHD | 2024-08-10 |
| 1 QAR = | 0.1035 BHD | 9.6618 QAR = | 1 BHD | 2024-08-09 |
| 1 QAR = | 0.1034 BHD | 9.6701 QAR = | 1 BHD | 2024-08-08 |
| 1 QAR = | 0.1032 BHD | 9.6876 QAR = | 1 BHD | 2024-08-07 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2024-08-06 |
| 1 QAR = | 0.1035 BHD | 9.6609 QAR = | 1 BHD | 2024-08-05 |
| 1 QAR = | 0.1034 BHD | 9.6707 QAR = | 1 BHD | 2024-08-04 |
| 1 QAR = | 0.1042 BHD | 9.5954 QAR = | 1 BHD | 2024-08-03 |
| 1 QAR = | 0.1033 BHD | 9.6822 QAR = | 1 BHD | 2024-08-02 |
| 1 QAR = | 0.1032 BHD | 9.6944 QAR = | 1 BHD | 2024-08-01 |
| 1 QAR = | 0.1032 BHD | 9.6926 QAR = | 1 BHD | 2024-07-31 |
| 1 QAR = | 0.1031 BHD | 9.7011 QAR = | 1 BHD | 2024-07-30 |
| 1 QAR = | 0.1034 BHD | 9.6721 QAR = | 1 BHD | 2024-07-29 |
| 1 QAR = | 0.1033 BHD | 9.6824 QAR = | 1 BHD | 2024-07-28 |
| 1 QAR = | 0.1033 BHD | 9.6824 QAR = | 1 BHD | 2024-07-27 |
| 1 QAR = | 0.1034 BHD | 9.6753 QAR = | 1 BHD | 2024-07-26 |
| 1 QAR = | 0.1033 BHD | 9.6816 QAR = | 1 BHD | 2024-07-25 |
| 1 QAR = | 0.1033 BHD | 9.6816 QAR = | 1 BHD | 2024-07-24 |
| 1 QAR = | 0.1033 BHD | 9.6771 QAR = | 1 BHD | 2024-07-23 |
| 1 QAR = | 0.1034 BHD | 9.6744 QAR = | 1 BHD | 2024-07-22 |
| 1 QAR = | 0.1033 BHD | 9.6841 QAR = | 1 BHD | 2024-07-21 |
| 1 QAR = | 0.1033 BHD | 9.6841 QAR = | 1 BHD | 2024-07-20 |
| 1 QAR = | 0.1034 BHD | 9.6717 QAR = | 1 BHD | 2024-07-19 |
| 1 QAR = | 0.1033 BHD | 9.6773 QAR = | 1 BHD | 2024-07-18 |
| 1 QAR = | 0.1034 BHD | 9.6742 QAR = | 1 BHD | 2024-07-17 |
| 1 QAR = | 0.1031 BHD | 9.6985 QAR = | 1 BHD | 2024-07-16 |
| 1 QAR = | 0.1034 BHD | 9.6715 QAR = | 1 BHD | 2024-07-15 |
| 1 QAR = | 0.1034 BHD | 9.6688 QAR = | 1 BHD | 2024-07-14 |
| 1 QAR = | 0.1034 BHD | 9.6688 QAR = | 1 BHD | 2024-07-13 |
| 1 QAR = | 0.1036 BHD | 9.6553 QAR = | 1 BHD | 2024-07-12 |
| 1 QAR = | 0.1036 BHD | 9.6535 QAR = | 1 BHD | 2024-07-11 |
| 1 QAR = | 0.1033 BHD | 9.6833 QAR = | 1 BHD | 2024-07-10 |
| 1 QAR = | 0.1033 BHD | 9.6767 QAR = | 1 BHD | 2024-07-09 |
| 1 QAR = | 0.1032 BHD | 9.6854 QAR = | 1 BHD | 2024-07-08 |
| 1 QAR = | 0.1034 BHD | 9.6684 QAR = | 1 BHD | 2024-07-07 |
| 1 QAR = | 0.1034 BHD | 9.6684 QAR = | 1 BHD | 2024-07-06 |
| 1 QAR = | 0.1035 BHD | 9.6653 QAR = | 1 BHD | 2024-07-05 |
| 1 QAR = | 0.1037 BHD | 9.6437 QAR = | 1 BHD | 2024-07-04 |
| 1 QAR = | 0.1036 BHD | 9.6561 QAR = | 1 BHD | 2024-07-03 |
| 1 QAR = | 0.1033 BHD | 9.6841 QAR = | 1 BHD | 2024-07-02 |
| 1 QAR = | 0.1037 BHD | 9.6424 QAR = | 1 BHD | 2024-07-01 |
| 1 QAR = | 0.1034 BHD | 9.6758 QAR = | 1 BHD | 2024-06-30 |
| 1 QAR = | 0.1032 BHD | 9.6879 QAR = | 1 BHD | 2024-06-29 |
| 1 QAR = | 0.1034 BHD | 9.672 QAR = | 1 BHD | 2024-06-28 |
| 1 QAR = | 0.1033 BHD | 9.6827 QAR = | 1 BHD | 2024-06-27 |
| 1 QAR = | 0.1032 BHD | 9.6871 QAR = | 1 BHD | 2024-06-26 |
| 1 QAR = | 0.1036 BHD | 9.6556 QAR = | 1 BHD | 2024-06-25 |
| 1 QAR = | 0.1034 BHD | 9.6697 QAR = | 1 BHD | 2024-06-24 |
| 1 QAR = | 0.1034 BHD | 9.6665 QAR = | 1 BHD | 2024-06-23 |
| 1 QAR = | 0.1033 BHD | 9.6761 QAR = | 1 BHD | 2024-06-22 |
| 1 QAR = | 0.1031 BHD | 9.6954 QAR = | 1 BHD | 2024-06-21 |
| 1 QAR = | 0.1033 BHD | 9.6814 QAR = | 1 BHD | 2024-06-20 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2024-06-19 |
| 1 QAR = | 0.1036 BHD | 9.654 QAR = | 1 BHD | 2024-06-18 |
| 1 QAR = | 0.1034 BHD | 9.6696 QAR = | 1 BHD | 2024-06-17 |
| 1 QAR = | 0.1034 BHD | 9.6689 QAR = | 1 BHD | 2024-06-16 |
| 1 QAR = | 0.1033 BHD | 9.6761 QAR = | 1 BHD | 2024-06-15 |
| 1 QAR = | 0.1028 BHD | 9.7286 QAR = | 1 BHD | 2024-06-14 |
| 1 QAR = | 0.1038 BHD | 9.6301 QAR = | 1 BHD | 2024-06-13 |
| 1 QAR = | 0.1033 BHD | 9.6769 QAR = | 1 BHD | 2024-06-12 |
| 1 QAR = | 0.1036 BHD | 9.6503 QAR = | 1 BHD | 2024-06-11 |
| 1 QAR = | 0.102 BHD | 9.7994 QAR = | 1 BHD | 2024-06-10 |
| 1 QAR = | 0.1026 BHD | 9.7422 QAR = | 1 BHD | 2024-06-09 |
| 1 QAR = | 0.1033 BHD | 9.6781 QAR = | 1 BHD | 2024-06-08 |
| 1 QAR = | 0.1035 BHD | 9.6649 QAR = | 1 BHD | 2024-06-07 |
| 1 QAR = | 0.1035 BHD | 9.666 QAR = | 1 BHD | 2024-06-06 |
| 1 QAR = | 0.1035 BHD | 9.6634 QAR = | 1 BHD | 2024-06-05 |
| 1 QAR = | 0.1035 BHD | 9.6602 QAR = | 1 BHD | 2024-06-04 |
| 1 QAR = | 0.1035 BHD | 9.662 QAR = | 1 BHD | 2024-06-03 |
| 1 QAR = | 0.1033 BHD | 9.6811 QAR = | 1 BHD | 2024-06-02 |
| 1 QAR = | 0.1033 BHD | 9.6811 QAR = | 1 BHD | 2024-06-01 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2024-05-31 |
| 1 QAR = | 0.1035 BHD | 9.6606 QAR = | 1 BHD | 2024-05-30 |
| 1 QAR = | 0.1035 BHD | 9.6603 QAR = | 1 BHD | 2024-05-29 |
| 1 QAR = | 0.1035 BHD | 9.662 QAR = | 1 BHD | 2024-05-28 |
| 1 QAR = | 0.1035 BHD | 9.6605 QAR = | 1 BHD | 2024-05-27 |
| 1 QAR = | 0.1035 BHD | 9.6657 QAR = | 1 BHD | 2024-05-26 |
| 1 QAR = | 0.1034 BHD | 9.6728 QAR = | 1 BHD | 2024-05-25 |
| 1 QAR = | 0.1035 BHD | 9.6603 QAR = | 1 BHD | 2024-05-24 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2024-05-23 |
| 1 QAR = | 0.1035 BHD | 9.6645 QAR = | 1 BHD | 2024-05-22 |
| 1 QAR = | 0.1035 BHD | 9.6605 QAR = | 1 BHD | 2024-05-21 |
| 1 QAR = | 0.1035 BHD | 9.6598 QAR = | 1 BHD | 2024-05-20 |
| 1 QAR = | 0.103 BHD | 9.7078 QAR = | 1 BHD | 2024-05-19 |
| 1 QAR = | 0.1033 BHD | 9.6794 QAR = | 1 BHD | 2024-05-18 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2024-05-17 |
| 1 QAR = | 0.1035 BHD | 9.6616 QAR = | 1 BHD | 2024-05-16 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2024-05-15 |
| 1 QAR = | 0.1035 BHD | 9.6603 QAR = | 1 BHD | 2024-05-14 |
| 1 QAR = | 0.1035 BHD | 9.6607 QAR = | 1 BHD | 2024-05-13 |
| 1 QAR = | 0.1034 BHD | 9.6738 QAR = | 1 BHD | 2024-05-12 |
| 1 QAR = | 0.1036 BHD | 9.6567 QAR = | 1 BHD | 2024-05-11 |
| 1 QAR = | 0.1036 BHD | 9.6568 QAR = | 1 BHD | 2024-05-10 |
| 1 QAR = | 0.1036 BHD | 9.6547 QAR = | 1 BHD | 2024-05-09 |
| 1 QAR = | 0.1035 BHD | 9.6625 QAR = | 1 BHD | 2024-05-08 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2024-05-07 |
| 1 QAR = | 0.1035 BHD | 9.6579 QAR = | 1 BHD | 2024-05-06 |
| 1 QAR = | 0.1034 BHD | 9.6689 QAR = | 1 BHD | 2024-05-05 |
| 1 QAR = | 0.1034 BHD | 9.6689 QAR = | 1 BHD | 2024-05-04 |
| 1 QAR = | 0.1036 BHD | 9.6562 QAR = | 1 BHD | 2024-05-03 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2024-05-02 |
| 1 QAR = | 0.1042 BHD | 9.5926 QAR = | 1 BHD | 2024-05-01 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2024-04-30 |
| 1 QAR = | 0.1036 BHD | 9.6563 QAR = | 1 BHD | 2024-04-29 |
| 1 QAR = | 0.1038 BHD | 9.634 QAR = | 1 BHD | 2024-04-28 |
| 1 QAR = | 0.1035 BHD | 9.6651 QAR = | 1 BHD | 2024-04-27 |
| 1 QAR = | 0.1035 BHD | 9.6575 QAR = | 1 BHD | 2024-04-26 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2024-04-25 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2024-04-24 |
| 1 QAR = | 0.1036 BHD | 9.6569 QAR = | 1 BHD | 2024-04-23 |
| 1 QAR = | 0.1036 BHD | 9.6565 QAR = | 1 BHD | 2024-04-22 |
| 1 QAR = | 0.1034 BHD | 9.6752 QAR = | 1 BHD | 2024-04-21 |
| 1 QAR = | 0.1034 BHD | 9.6752 QAR = | 1 BHD | 2024-04-20 |
| 1 QAR = | 0.1035 BHD | 9.6574 QAR = | 1 BHD | 2024-04-19 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-04-18 |
| 1 QAR = | 0.1035 BHD | 9.6617 QAR = | 1 BHD | 2024-04-17 |
| 1 QAR = | 0.1035 BHD | 9.6613 QAR = | 1 BHD | 2024-04-16 |
| 1 QAR = | 0.1035 BHD | 9.6626 QAR = | 1 BHD | 2024-04-15 |
| 1 QAR = | 0.1033 BHD | 9.6825 QAR = | 1 BHD | 2024-04-14 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-04-13 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2024-04-12 |
| 1 QAR = | 0.1035 BHD | 9.6607 QAR = | 1 BHD | 2024-04-11 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2024-04-10 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-04-09 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-04-08 |
| 1 QAR = | 0.1034 BHD | 9.6704 QAR = | 1 BHD | 2024-04-07 |
| 1 QAR = | 0.1034 BHD | 9.6704 QAR = | 1 BHD | 2024-04-06 |
| 1 QAR = | 0.1035 BHD | 9.6617 QAR = | 1 BHD | 2024-04-05 |
| 1 QAR = | 0.1035 BHD | 9.6599 QAR = | 1 BHD | 2024-04-04 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2024-04-03 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2024-04-02 |
| 1 QAR = | 0.1035 BHD | 9.6612 QAR = | 1 BHD | 2024-04-01 |
| 1 QAR = | 0.1034 BHD | 9.6702 QAR = | 1 BHD | 2024-03-31 |
| 1 QAR = | 0.1034 BHD | 9.6702 QAR = | 1 BHD | 2024-03-30 |
| 1 QAR = | 0.1037 BHD | 9.645 QAR = | 1 BHD | 2024-03-29 |
| 1 QAR = | 0.1035 BHD | 9.6572 QAR = | 1 BHD | 2024-03-28 |
| 1 QAR = | 0.1035 BHD | 9.6574 QAR = | 1 BHD | 2024-03-27 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2024-03-26 |
| 1 QAR = | 0.1035 BHD | 9.6645 QAR = | 1 BHD | 2024-03-25 |
| 1 QAR = | 0.1031 BHD | 9.7009 QAR = | 1 BHD | 2024-03-24 |
| 1 QAR = | 0.1031 BHD | 9.7009 QAR = | 1 BHD | 2024-03-23 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2024-03-22 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2024-03-21 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2024-03-20 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2024-03-19 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2024-03-18 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-03-17 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-03-16 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2024-03-15 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2024-03-14 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2024-03-13 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2024-03-12 |
| 1 QAR = | 0.1035 BHD | 9.6599 QAR = | 1 BHD | 2024-03-11 |
| 1 QAR = | 0.1034 BHD | 9.6689 QAR = | 1 BHD | 2024-03-10 |
| 1 QAR = | 0.1034 BHD | 9.6689 QAR = | 1 BHD | 2024-03-09 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2024-03-08 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2024-03-07 |
| 1 QAR = | 0.1035 BHD | 9.6611 QAR = | 1 BHD | 2024-03-06 |
| 1 QAR = | 0.1035 BHD | 9.6612 QAR = | 1 BHD | 2024-03-05 |
| 1 QAR = | 0.1035 BHD | 9.6621 QAR = | 1 BHD | 2024-03-04 |
| 1 QAR = | 0.1032 BHD | 9.6907 QAR = | 1 BHD | 2024-03-03 |
| 1 QAR = | 0.1032 BHD | 9.6907 QAR = | 1 BHD | 2024-03-02 |
| 1 QAR = | 0.1035 BHD | 9.6602 QAR = | 1 BHD | 2024-03-01 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2024-02-29 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-02-28 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-02-27 |
| 1 QAR = | 0.1035 BHD | 9.6604 QAR = | 1 BHD | 2024-02-26 |
| 1 QAR = | 0.1034 BHD | 9.6692 QAR = | 1 BHD | 2024-02-25 |
| 1 QAR = | 0.1034 BHD | 9.6692 QAR = | 1 BHD | 2024-02-24 |
| 1 QAR = | 0.1035 BHD | 9.6601 QAR = | 1 BHD | 2024-02-23 |
| 1 QAR = | 0.1035 BHD | 9.6619 QAR = | 1 BHD | 2024-02-22 |
| 1 QAR = | 0.1035 BHD | 9.662 QAR = | 1 BHD | 2024-02-21 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2024-02-20 |
| 1 QAR = | 0.1035 BHD | 9.661 QAR = | 1 BHD | 2024-02-19 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2024-02-18 |
| 1 QAR = | 0.1031 BHD | 9.6968 QAR = | 1 BHD | 2024-02-17 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2024-02-16 |
| 1 QAR = | 0.1035 BHD | 9.6583 QAR = | 1 BHD | 2024-02-15 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2024-02-14 |
| 1 QAR = | 0.1035 BHD | 9.6602 QAR = | 1 BHD | 2024-02-13 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2024-02-12 |
| 1 QAR = | 0.1034 BHD | 9.6682 QAR = | 1 BHD | 2024-02-11 |
| 1 QAR = | 0.1034 BHD | 9.6682 QAR = | 1 BHD | 2024-02-10 |
| 1 QAR = | 0.1035 BHD | 9.6606 QAR = | 1 BHD | 2024-02-09 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2024-02-08 |
| 1 QAR = | 0.1035 BHD | 9.6627 QAR = | 1 BHD | 2024-02-07 |
| 1 QAR = | 0.1035 BHD | 9.6598 QAR = | 1 BHD | 2024-02-06 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-02-05 |
| 1 QAR = | 0.1043 BHD | 9.5907 QAR = | 1 BHD | 2024-02-04 |
| 1 QAR = | 0.1043 BHD | 9.5907 QAR = | 1 BHD | 2024-02-03 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2024-02-02 |
| 1 QAR = | 0.1035 BHD | 9.6575 QAR = | 1 BHD | 2024-02-01 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2024-01-31 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2024-01-30 |
| 1 QAR = | 0.1035 BHD | 9.6602 QAR = | 1 BHD | 2024-01-29 |
| 1 QAR = | 0.1036 BHD | 9.6507 QAR = | 1 BHD | 2024-01-28 |
| 1 QAR = | 0.1036 BHD | 9.6507 QAR = | 1 BHD | 2024-01-27 |
| 1 QAR = | 0.1035 BHD | 9.6586 QAR = | 1 BHD | 2024-01-26 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2024-01-25 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2024-01-24 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-01-23 |
| 1 QAR = | 0.1035 BHD | 9.6587 QAR = | 1 BHD | 2024-01-22 |
| 1 QAR = | 0.1033 BHD | 9.6837 QAR = | 1 BHD | 2024-01-21 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2024-01-20 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2024-01-19 |
| 1 QAR = | 0.1035 BHD | 9.6611 QAR = | 1 BHD | 2024-01-18 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2024-01-17 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2024-01-16 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2024-01-15 |
| 1 QAR = | 0.1034 BHD | 9.6712 QAR = | 1 BHD | 2024-01-14 |
| 1 QAR = | 0.1034 BHD | 9.6712 QAR = | 1 BHD | 2024-01-13 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2024-01-12 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2024-01-11 |
| 1 QAR = | 0.1035 BHD | 9.6607 QAR = | 1 BHD | 2024-01-10 |
| 1 QAR = | 0.1035 BHD | 9.6616 QAR = | 1 BHD | 2024-01-09 |
| 1 QAR = | 0.1035 BHD | 9.6598 QAR = | 1 BHD | 2024-01-08 |
| 1 QAR = | 0.1031 BHD | 9.6987 QAR = | 1 BHD | 2024-01-07 |
| 1 QAR = | 0.1031 BHD | 9.6987 QAR = | 1 BHD | 2024-01-06 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2024-01-05 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2024-01-04 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2024-01-03 |
| 1 QAR = | 0.1035 BHD | 9.6603 QAR = | 1 BHD | 2024-01-02 |
| 1 QAR = | 0.1038 BHD | 9.635 QAR = | 1 BHD | 2024-01-01 |
| 1 QAR = | 0.1037 BHD | 9.6439 QAR = | 1 BHD | 2023-12-31 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2023-12-30 |
| 1 QAR = | 0.1035 BHD | 9.6601 QAR = | 1 BHD | 2023-12-29 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-12-28 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2023-12-27 |
| 1 QAR = | 0.1034 BHD | 9.6673 QAR = | 1 BHD | 2023-12-26 |
| 1 QAR = | 0.1033 BHD | 9.6799 QAR = | 1 BHD | 2023-12-25 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-12-24 |
| 1 QAR = | 0.1034 BHD | 9.672 QAR = | 1 BHD | 2023-12-23 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-12-22 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-12-21 |
| 1 QAR = | 0.1035 BHD | 9.6608 QAR = | 1 BHD | 2023-12-20 |
| 1 QAR = | 0.1035 BHD | 9.6579 QAR = | 1 BHD | 2023-12-19 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2023-12-18 |
| 1 QAR = | 0.1041 BHD | 9.6063 QAR = | 1 BHD | 2023-12-17 |
| 1 QAR = | 0.1041 BHD | 9.6063 QAR = | 1 BHD | 2023-12-16 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2023-12-15 |
| 1 QAR = | 0.1035 BHD | 9.6583 QAR = | 1 BHD | 2023-12-14 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2023-12-13 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2023-12-12 |
| 1 QAR = | 0.1035 BHD | 9.6609 QAR = | 1 BHD | 2023-12-11 |
| 1 QAR = | 0.1036 BHD | 9.6499 QAR = | 1 BHD | 2023-12-10 |
| 1 QAR = | 0.1036 BHD | 9.6499 QAR = | 1 BHD | 2023-12-09 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-12-08 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-12-07 |
| 1 QAR = | 0.1035 BHD | 9.6572 QAR = | 1 BHD | 2023-12-06 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-12-05 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2023-12-04 |
| 1 QAR = | 0.104 BHD | 9.6184 QAR = | 1 BHD | 2023-12-03 |
| 1 QAR = | 0.1035 BHD | 9.6608 QAR = | 1 BHD | 2023-12-02 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2023-12-01 |
| 1 QAR = | 0.1035 BHD | 9.6598 QAR = | 1 BHD | 2023-11-30 |
| 1 QAR = | 0.1035 BHD | 9.6639 QAR = | 1 BHD | 2023-11-29 |
| 1 QAR = | 0.1035 BHD | 9.6601 QAR = | 1 BHD | 2023-11-28 |
| 1 QAR = | 0.1032 BHD | 9.6901 QAR = | 1 BHD | 2023-11-27 |
| 1 QAR = | 0.1038 BHD | 9.636 QAR = | 1 BHD | 2023-11-26 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-11-25 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-11-24 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2023-11-23 |