Last Year History for QAR/BND
| QAR | BND | QAR | BND | Date |
|---|---|---|---|---|
| 1 QAR = | 0.3673 BND | 2.7224 QAR = | 1 BND | 2024-11-20 |
| 1 QAR = | 0.3686 BND | 2.7127 QAR = | 1 BND | 2024-11-19 |
| 1 QAR = | 0.3678 BND | 2.719 QAR = | 1 BND | 2024-11-18 |
| 1 QAR = | 0.3677 BND | 2.7193 QAR = | 1 BND | 2024-11-17 |
| 1 QAR = | 0.3677 BND | 2.7193 QAR = | 1 BND | 2024-11-16 |
| 1 QAR = | 0.3691 BND | 2.709 QAR = | 1 BND | 2024-11-15 |
| 1 QAR = | 0.3666 BND | 2.728 QAR = | 1 BND | 2024-11-14 |
| 1 QAR = | 0.3671 BND | 2.7239 QAR = | 1 BND | 2024-11-13 |
| 1 QAR = | 0.3655 BND | 2.7362 QAR = | 1 BND | 2024-11-12 |
| 1 QAR = | 0.3626 BND | 2.7579 QAR = | 1 BND | 2024-11-11 |
| 1 QAR = | 0.3625 BND | 2.7589 QAR = | 1 BND | 2024-11-10 |
| 1 QAR = | 0.3625 BND | 2.7589 QAR = | 1 BND | 2024-11-09 |
| 1 QAR = | 0.364 BND | 2.7472 QAR = | 1 BND | 2024-11-08 |
| 1 QAR = | 0.3663 BND | 2.7299 QAR = | 1 BND | 2024-11-07 |
| 1 QAR = | 0.3617 BND | 2.7651 QAR = | 1 BND | 2024-11-06 |
| 1 QAR = | 0.3617 BND | 2.765 QAR = | 1 BND | 2024-11-05 |
| 1 QAR = | 0.3632 BND | 2.7534 QAR = | 1 BND | 2024-11-04 |
| 1 QAR = | 0.3632 BND | 2.7534 QAR = | 1 BND | 2024-11-03 |
| 1 QAR = | 0.3637 BND | 2.7493 QAR = | 1 BND | 2024-11-02 |
| 1 QAR = | 0.3625 BND | 2.7583 QAR = | 1 BND | 2024-11-01 |
| 1 QAR = | 0.363 BND | 2.7549 QAR = | 1 BND | 2024-10-31 |
| 1 QAR = | 0.3635 BND | 2.7507 QAR = | 1 BND | 2024-10-30 |
| 1 QAR = | 0.3625 BND | 2.7584 QAR = | 1 BND | 2024-10-29 |
| 1 QAR = | 0.3621 BND | 2.7619 QAR = | 1 BND | 2024-10-28 |
| 1 QAR = | 0.3621 BND | 2.7616 QAR = | 1 BND | 2024-10-27 |
| 1 QAR = | 0.3621 BND | 2.7616 QAR = | 1 BND | 2024-10-26 |
| 1 QAR = | 0.362 BND | 2.7621 QAR = | 1 BND | 2024-10-25 |
| 1 QAR = | 0.3623 BND | 2.7603 QAR = | 1 BND | 2024-10-24 |
| 1 QAR = | 0.3609 BND | 2.7712 QAR = | 1 BND | 2024-10-23 |
| 1 QAR = | 0.36 BND | 2.778 QAR = | 1 BND | 2024-10-22 |
| 1 QAR = | 0.3598 BND | 2.779 QAR = | 1 BND | 2024-10-21 |
| 1 QAR = | 0.3598 BND | 2.779 QAR = | 1 BND | 2024-10-20 |
| 1 QAR = | 0.3598 BND | 2.779 QAR = | 1 BND | 2024-10-19 |
| 1 QAR = | 0.3601 BND | 2.7768 QAR = | 1 BND | 2024-10-18 |
| 1 QAR = | 0.3592 BND | 2.7837 QAR = | 1 BND | 2024-10-17 |
| 1 QAR = | 0.3601 BND | 2.7771 QAR = | 1 BND | 2024-10-16 |
| 1 QAR = | 0.3586 BND | 2.7884 QAR = | 1 BND | 2024-10-15 |
| 1 QAR = | 0.3583 BND | 2.7911 QAR = | 1 BND | 2024-10-14 |
| 1 QAR = | 0.3583 BND | 2.7912 QAR = | 1 BND | 2024-10-13 |
| 1 QAR = | 0.3583 BND | 2.7912 QAR = | 1 BND | 2024-10-12 |
| 1 QAR = | 0.3588 BND | 2.7873 QAR = | 1 BND | 2024-10-11 |
| 1 QAR = | 0.3576 BND | 2.7961 QAR = | 1 BND | 2024-10-10 |
| 1 QAR = | 0.3583 BND | 2.7912 QAR = | 1 BND | 2024-10-09 |
| 1 QAR = | 0.3578 BND | 2.795 QAR = | 1 BND | 2024-10-08 |
| 1 QAR = | 0.356 BND | 2.8088 QAR = | 1 BND | 2024-10-07 |
| 1 QAR = | 0.356 BND | 2.809 QAR = | 1 BND | 2024-10-06 |
| 1 QAR = | 0.356 BND | 2.809 QAR = | 1 BND | 2024-10-05 |
| 1 QAR = | 0.3558 BND | 2.8103 QAR = | 1 BND | 2024-10-04 |
| 1 QAR = | 0.3548 BND | 2.8183 QAR = | 1 BND | 2024-10-03 |
| 1 QAR = | 0.3532 BND | 2.8309 QAR = | 1 BND | 2024-10-02 |
| 1 QAR = | 0.3514 BND | 2.8457 QAR = | 1 BND | 2024-10-01 |
| 1 QAR = | 0.3518 BND | 2.8425 QAR = | 1 BND | 2024-09-30 |
| 1 QAR = | 0.3523 BND | 2.8386 QAR = | 1 BND | 2024-09-29 |
| 1 QAR = | 0.3523 BND | 2.8386 QAR = | 1 BND | 2024-09-28 |
| 1 QAR = | 0.3525 BND | 2.8366 QAR = | 1 BND | 2024-09-27 |
| 1 QAR = | 0.3526 BND | 2.8365 QAR = | 1 BND | 2024-09-26 |
| 1 QAR = | 0.3536 BND | 2.8283 QAR = | 1 BND | 2024-09-25 |
| 1 QAR = | 0.3544 BND | 2.8217 QAR = | 1 BND | 2024-09-24 |
| 1 QAR = | 0.3544 BND | 2.8215 QAR = | 1 BND | 2024-09-23 |
| 1 QAR = | 0.3544 BND | 2.8215 QAR = | 1 BND | 2024-09-22 |
| 1 QAR = | 0.3544 BND | 2.8215 QAR = | 1 BND | 2024-09-21 |
| 1 QAR = | 0.3542 BND | 2.8234 QAR = | 1 BND | 2024-09-20 |
| 1 QAR = | 0.3547 BND | 2.8191 QAR = | 1 BND | 2024-09-19 |
| 1 QAR = | 0.3549 BND | 2.8175 QAR = | 1 BND | 2024-09-18 |
| 1 QAR = | 0.3552 BND | 2.8152 QAR = | 1 BND | 2024-09-17 |
| 1 QAR = | 0.3563 BND | 2.8067 QAR = | 1 BND | 2024-09-16 |
| 1 QAR = | 0.3563 BND | 2.8067 QAR = | 1 BND | 2024-09-15 |
| 1 QAR = | 0.3569 BND | 2.8019 QAR = | 1 BND | 2024-09-14 |
| 1 QAR = | 0.358 BND | 2.7932 QAR = | 1 BND | 2024-09-13 |
| 1 QAR = | 0.357 BND | 2.8008 QAR = | 1 BND | 2024-09-12 |
| 1 QAR = | 0.3578 BND | 2.7947 QAR = | 1 BND | 2024-09-11 |
| 1 QAR = | 0.3586 BND | 2.7883 QAR = | 1 BND | 2024-09-10 |
| 1 QAR = | 0.3563 BND | 2.8066 QAR = | 1 BND | 2024-09-09 |
| 1 QAR = | 0.3563 BND | 2.8065 QAR = | 1 BND | 2024-09-08 |
| 1 QAR = | 0.3563 BND | 2.8065 QAR = | 1 BND | 2024-09-07 |
| 1 QAR = | 0.3571 BND | 2.8007 QAR = | 1 BND | 2024-09-06 |
| 1 QAR = | 0.3585 BND | 2.7897 QAR = | 1 BND | 2024-09-05 |
| 1 QAR = | 0.3592 BND | 2.7841 QAR = | 1 BND | 2024-09-04 |
| 1 QAR = | 0.3586 BND | 2.7886 QAR = | 1 BND | 2024-09-03 |
| 1 QAR = | 0.3578 BND | 2.7947 QAR = | 1 BND | 2024-09-02 |
| 1 QAR = | 0.3575 BND | 2.7972 QAR = | 1 BND | 2024-09-01 |
| 1 QAR = | 0.3579 BND | 2.7939 QAR = | 1 BND | 2024-08-31 |
| 1 QAR = | 0.3569 BND | 2.8022 QAR = | 1 BND | 2024-08-30 |
| 1 QAR = | 0.3576 BND | 2.7966 QAR = | 1 BND | 2024-08-29 |
| 1 QAR = | 0.3577 BND | 2.7954 QAR = | 1 BND | 2024-08-28 |
| 1 QAR = | 0.3573 BND | 2.7991 QAR = | 1 BND | 2024-08-27 |
| 1 QAR = | 0.3588 BND | 2.787 QAR = | 1 BND | 2024-08-26 |
| 1 QAR = | 0.3588 BND | 2.7872 QAR = | 1 BND | 2024-08-25 |
| 1 QAR = | 0.3588 BND | 2.7872 QAR = | 1 BND | 2024-08-24 |
| 1 QAR = | 0.3585 BND | 2.7893 QAR = | 1 BND | 2024-08-23 |
| 1 QAR = | 0.3585 BND | 2.7897 QAR = | 1 BND | 2024-08-22 |
| 1 QAR = | 0.3587 BND | 2.7875 QAR = | 1 BND | 2024-08-21 |
| 1 QAR = | 0.3595 BND | 2.7814 QAR = | 1 BND | 2024-08-20 |
| 1 QAR = | 0.3616 BND | 2.7657 QAR = | 1 BND | 2024-08-19 |
| 1 QAR = | 0.3616 BND | 2.7657 QAR = | 1 BND | 2024-08-18 |
| 1 QAR = | 0.3616 BND | 2.7657 QAR = | 1 BND | 2024-08-17 |
| 1 QAR = | 0.3612 BND | 2.7688 QAR = | 1 BND | 2024-08-16 |
| 1 QAR = | 0.3604 BND | 2.7746 QAR = | 1 BND | 2024-08-15 |
| 1 QAR = | 0.3627 BND | 2.7574 QAR = | 1 BND | 2024-08-14 |
| 1 QAR = | 0.3621 BND | 2.7615 QAR = | 1 BND | 2024-08-13 |
| 1 QAR = | 0.3632 BND | 2.753 QAR = | 1 BND | 2024-08-12 |
| 1 QAR = | 0.3634 BND | 2.7519 QAR = | 1 BND | 2024-08-11 |
| 1 QAR = | 0.3638 BND | 2.7487 QAR = | 1 BND | 2024-08-10 |
| 1 QAR = | 0.3642 BND | 2.7458 QAR = | 1 BND | 2024-08-09 |
| 1 QAR = | 0.3638 BND | 2.7487 QAR = | 1 BND | 2024-08-08 |
| 1 QAR = | 0.3628 BND | 2.756 QAR = | 1 BND | 2024-08-07 |
| 1 QAR = | 0.3624 BND | 2.7592 QAR = | 1 BND | 2024-08-06 |
| 1 QAR = | 0.3626 BND | 2.7582 QAR = | 1 BND | 2024-08-05 |
| 1 QAR = | 0.3651 BND | 2.7388 QAR = | 1 BND | 2024-08-04 |
| 1 QAR = | 0.3651 BND | 2.7388 QAR = | 1 BND | 2024-08-03 |
| 1 QAR = | 0.3665 BND | 2.7286 QAR = | 1 BND | 2024-08-02 |
| 1 QAR = | 0.3663 BND | 2.7304 QAR = | 1 BND | 2024-08-01 |
| 1 QAR = | 0.3683 BND | 2.7149 QAR = | 1 BND | 2024-07-31 |
| 1 QAR = | 0.3682 BND | 2.7162 QAR = | 1 BND | 2024-07-30 |
| 1 QAR = | 0.3684 BND | 2.7144 QAR = | 1 BND | 2024-07-29 |
| 1 QAR = | 0.3684 BND | 2.7144 QAR = | 1 BND | 2024-07-28 |
| 1 QAR = | 0.3684 BND | 2.7144 QAR = | 1 BND | 2024-07-27 |
| 1 QAR = | 0.3679 BND | 2.7178 QAR = | 1 BND | 2024-07-26 |
| 1 QAR = | 0.3686 BND | 2.7131 QAR = | 1 BND | 2024-07-25 |
| 1 QAR = | 0.3692 BND | 2.7089 QAR = | 1 BND | 2024-07-24 |
| 1 QAR = | 0.3687 BND | 2.7122 QAR = | 1 BND | 2024-07-23 |
| 1 QAR = | 0.3686 BND | 2.7132 QAR = | 1 BND | 2024-07-22 |
| 1 QAR = | 0.3686 BND | 2.7132 QAR = | 1 BND | 2024-07-21 |
| 1 QAR = | 0.3686 BND | 2.7132 QAR = | 1 BND | 2024-07-20 |
| 1 QAR = | 0.3691 BND | 2.7094 QAR = | 1 BND | 2024-07-19 |
| 1 QAR = | 0.3674 BND | 2.7217 QAR = | 1 BND | 2024-07-18 |
| 1 QAR = | 0.3686 BND | 2.7133 QAR = | 1 BND | 2024-07-17 |
| 1 QAR = | 0.3677 BND | 2.7197 QAR = | 1 BND | 2024-07-16 |
| 1 QAR = | 0.3684 BND | 2.7146 QAR = | 1 BND | 2024-07-15 |
| 1 QAR = | 0.3677 BND | 2.7195 QAR = | 1 BND | 2024-07-14 |
| 1 QAR = | 0.3682 BND | 2.716 QAR = | 1 BND | 2024-07-13 |
| 1 QAR = | 0.3696 BND | 2.7054 QAR = | 1 BND | 2024-07-12 |
| 1 QAR = | 0.3703 BND | 2.7003 QAR = | 1 BND | 2024-07-11 |
| 1 QAR = | 0.3702 BND | 2.701 QAR = | 1 BND | 2024-07-10 |
| 1 QAR = | 0.37 BND | 2.7025 QAR = | 1 BND | 2024-07-09 |
| 1 QAR = | 0.3699 BND | 2.7036 QAR = | 1 BND | 2024-07-08 |
| 1 QAR = | 0.3699 BND | 2.7036 QAR = | 1 BND | 2024-07-07 |
| 1 QAR = | 0.3699 BND | 2.7036 QAR = | 1 BND | 2024-07-06 |
| 1 QAR = | 0.3705 BND | 2.6987 QAR = | 1 BND | 2024-07-05 |
| 1 QAR = | 0.372 BND | 2.688 QAR = | 1 BND | 2024-07-04 |
| 1 QAR = | 0.3723 BND | 2.6858 QAR = | 1 BND | 2024-07-03 |
| 1 QAR = | 0.3718 BND | 2.6898 QAR = | 1 BND | 2024-07-02 |
| 1 QAR = | 0.3716 BND | 2.6912 QAR = | 1 BND | 2024-07-01 |
| 1 QAR = | 0.3716 BND | 2.6913 QAR = | 1 BND | 2024-06-30 |
| 1 QAR = | 0.3716 BND | 2.6913 QAR = | 1 BND | 2024-06-29 |
| 1 QAR = | 0.3724 BND | 2.6851 QAR = | 1 BND | 2024-06-28 |
| 1 QAR = | 0.3722 BND | 2.6866 QAR = | 1 BND | 2024-06-27 |
| 1 QAR = | 0.371 BND | 2.6956 QAR = | 1 BND | 2024-06-26 |
| 1 QAR = | 0.3717 BND | 2.6903 QAR = | 1 BND | 2024-06-25 |
| 1 QAR = | 0.3713 BND | 2.693 QAR = | 1 BND | 2024-06-24 |
| 1 QAR = | 0.3715 BND | 2.692 QAR = | 1 BND | 2024-06-23 |
| 1 QAR = | 0.3715 BND | 2.692 QAR = | 1 BND | 2024-06-22 |
| 1 QAR = | 0.3709 BND | 2.6963 QAR = | 1 BND | 2024-06-21 |
| 1 QAR = | 0.3702 BND | 2.7015 QAR = | 1 BND | 2024-06-20 |
| 1 QAR = | 0.3712 BND | 2.6937 QAR = | 1 BND | 2024-06-19 |
| 1 QAR = | 0.371 BND | 2.6956 QAR = | 1 BND | 2024-06-18 |
| 1 QAR = | 0.3712 BND | 2.694 QAR = | 1 BND | 2024-06-17 |
| 1 QAR = | 0.3712 BND | 2.6941 QAR = | 1 BND | 2024-06-16 |
| 1 QAR = | 0.3712 BND | 2.6941 QAR = | 1 BND | 2024-06-15 |
| 1 QAR = | 0.37 BND | 2.7024 QAR = | 1 BND | 2024-06-14 |
| 1 QAR = | 0.3707 BND | 2.6977 QAR = | 1 BND | 2024-06-13 |
| 1 QAR = | 0.3711 BND | 2.6945 QAR = | 1 BND | 2024-06-12 |
| 1 QAR = | 0.3712 BND | 2.6937 QAR = | 1 BND | 2024-06-11 |
| 1 QAR = | 0.3689 BND | 2.711 QAR = | 1 BND | 2024-06-10 |
| 1 QAR = | 0.3689 BND | 2.711 QAR = | 1 BND | 2024-06-09 |
| 1 QAR = | 0.3689 BND | 2.711 QAR = | 1 BND | 2024-06-08 |
| 1 QAR = | 0.3693 BND | 2.7078 QAR = | 1 BND | 2024-06-07 |
| 1 QAR = | 0.3695 BND | 2.7062 QAR = | 1 BND | 2024-06-06 |
| 1 QAR = | 0.3695 BND | 2.7066 QAR = | 1 BND | 2024-06-05 |
| 1 QAR = | 0.3684 BND | 2.7148 QAR = | 1 BND | 2024-06-04 |
| 1 QAR = | 0.371 BND | 2.6955 QAR = | 1 BND | 2024-06-03 |
| 1 QAR = | 0.371 BND | 2.6957 QAR = | 1 BND | 2024-06-02 |
| 1 QAR = | 0.371 BND | 2.6957 QAR = | 1 BND | 2024-06-01 |
| 1 QAR = | 0.3706 BND | 2.6984 QAR = | 1 BND | 2024-05-31 |
| 1 QAR = | 0.3725 BND | 2.6849 QAR = | 1 BND | 2024-05-30 |
| 1 QAR = | 0.3711 BND | 2.695 QAR = | 1 BND | 2024-05-29 |
| 1 QAR = | 0.3703 BND | 2.7009 QAR = | 1 BND | 2024-05-28 |
| 1 QAR = | 0.3705 BND | 2.6988 QAR = | 1 BND | 2024-05-27 |
| 1 QAR = | 0.3704 BND | 2.7 QAR = | 1 BND | 2024-05-26 |
| 1 QAR = | 0.3704 BND | 2.7 QAR = | 1 BND | 2024-05-25 |
| 1 QAR = | 0.3718 BND | 2.69 QAR = | 1 BND | 2024-05-24 |
| 1 QAR = | 0.3708 BND | 2.697 QAR = | 1 BND | 2024-05-23 |
| 1 QAR = | 0.3701 BND | 2.7018 QAR = | 1 BND | 2024-05-22 |
| 1 QAR = | 0.3699 BND | 2.7031 QAR = | 1 BND | 2024-05-21 |
| 1 QAR = | 0.3689 BND | 2.7108 QAR = | 1 BND | 2024-05-20 |
| 1 QAR = | 0.3682 BND | 2.7162 QAR = | 1 BND | 2024-05-19 |
| 1 QAR = | 0.3682 BND | 2.7162 QAR = | 1 BND | 2024-05-18 |
| 1 QAR = | 0.3695 BND | 2.7065 QAR = | 1 BND | 2024-05-17 |
| 1 QAR = | 0.3681 BND | 2.7164 QAR = | 1 BND | 2024-05-16 |
| 1 QAR = | 0.371 BND | 2.6953 QAR = | 1 BND | 2024-05-15 |
| 1 QAR = | 0.3717 BND | 2.6907 QAR = | 1 BND | 2024-05-14 |
| 1 QAR = | 0.372 BND | 2.6882 QAR = | 1 BND | 2024-05-13 |
| 1 QAR = | 0.3715 BND | 2.6918 QAR = | 1 BND | 2024-05-12 |
| 1 QAR = | 0.3718 BND | 2.6894 QAR = | 1 BND | 2024-05-11 |
| 1 QAR = | 0.3711 BND | 2.6946 QAR = | 1 BND | 2024-05-10 |
| 1 QAR = | 0.3727 BND | 2.6833 QAR = | 1 BND | 2024-05-09 |
| 1 QAR = | 0.3724 BND | 2.6854 QAR = | 1 BND | 2024-05-08 |
| 1 QAR = | 0.3707 BND | 2.6976 QAR = | 1 BND | 2024-05-07 |
| 1 QAR = | 0.3707 BND | 2.6975 QAR = | 1 BND | 2024-05-06 |
| 1 QAR = | 0.3703 BND | 2.7006 QAR = | 1 BND | 2024-05-05 |
| 1 QAR = | 0.3703 BND | 2.7006 QAR = | 1 BND | 2024-05-04 |
| 1 QAR = | 0.3725 BND | 2.6843 QAR = | 1 BND | 2024-05-03 |
| 1 QAR = | 0.3734 BND | 2.6783 QAR = | 1 BND | 2024-05-02 |
| 1 QAR = | 0.3763 BND | 2.6573 QAR = | 1 BND | 2024-05-01 |
| 1 QAR = | 0.3736 BND | 2.6765 QAR = | 1 BND | 2024-04-30 |
| 1 QAR = | 0.3743 BND | 2.6716 QAR = | 1 BND | 2024-04-29 |
| 1 QAR = | 0.3748 BND | 2.6681 QAR = | 1 BND | 2024-04-28 |
| 1 QAR = | 0.3748 BND | 2.6681 QAR = | 1 BND | 2024-04-27 |
| 1 QAR = | 0.3733 BND | 2.6787 QAR = | 1 BND | 2024-04-26 |
| 1 QAR = | 0.3733 BND | 2.6786 QAR = | 1 BND | 2024-04-25 |
| 1 QAR = | 0.3725 BND | 2.6846 QAR = | 1 BND | 2024-04-24 |
| 1 QAR = | 0.374 BND | 2.6738 QAR = | 1 BND | 2024-04-23 |
| 1 QAR = | 0.374 BND | 2.6741 QAR = | 1 BND | 2024-04-22 |
| 1 QAR = | 0.3734 BND | 2.6783 QAR = | 1 BND | 2024-04-21 |
| 1 QAR = | 0.3734 BND | 2.6783 QAR = | 1 BND | 2024-04-20 |
| 1 QAR = | 0.375 BND | 2.6668 QAR = | 1 BND | 2024-04-19 |
| 1 QAR = | 0.3733 BND | 2.6789 QAR = | 1 BND | 2024-04-18 |
| 1 QAR = | 0.3751 BND | 2.6662 QAR = | 1 BND | 2024-04-17 |
| 1 QAR = | 0.3751 BND | 2.6658 QAR = | 1 BND | 2024-04-16 |
| 1 QAR = | 0.3734 BND | 2.6783 QAR = | 1 BND | 2024-04-15 |
| 1 QAR = | 0.3726 BND | 2.684 QAR = | 1 BND | 2024-04-14 |
| 1 QAR = | 0.3733 BND | 2.6789 QAR = | 1 BND | 2024-04-13 |
| 1 QAR = | 0.3718 BND | 2.6895 QAR = | 1 BND | 2024-04-12 |
| 1 QAR = | 0.3734 BND | 2.678 QAR = | 1 BND | 2024-04-11 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2024-04-10 |
| 1 QAR = | 0.3696 BND | 2.7053 QAR = | 1 BND | 2024-04-09 |
| 1 QAR = | 0.3704 BND | 2.6995 QAR = | 1 BND | 2024-04-08 |
| 1 QAR = | 0.3697 BND | 2.7052 QAR = | 1 BND | 2024-04-07 |
| 1 QAR = | 0.3697 BND | 2.7052 QAR = | 1 BND | 2024-04-06 |
| 1 QAR = | 0.3705 BND | 2.6993 QAR = | 1 BND | 2024-04-05 |
| 1 QAR = | 0.369 BND | 2.7103 QAR = | 1 BND | 2024-04-04 |
| 1 QAR = | 0.3707 BND | 2.6978 QAR = | 1 BND | 2024-04-03 |
| 1 QAR = | 0.3703 BND | 2.7003 QAR = | 1 BND | 2024-04-02 |
| 1 QAR = | 0.3703 BND | 2.7003 QAR = | 1 BND | 2024-04-01 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2024-03-31 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2024-03-30 |
| 1 QAR = | 0.3715 BND | 2.6917 QAR = | 1 BND | 2024-03-29 |
| 1 QAR = | 0.3704 BND | 2.6997 QAR = | 1 BND | 2024-03-28 |
| 1 QAR = | 0.3701 BND | 2.7019 QAR = | 1 BND | 2024-03-27 |
| 1 QAR = | 0.3691 BND | 2.709 QAR = | 1 BND | 2024-03-26 |
| 1 QAR = | 0.3705 BND | 2.6993 QAR = | 1 BND | 2024-03-25 |
| 1 QAR = | 0.369 BND | 2.7102 QAR = | 1 BND | 2024-03-24 |
| 1 QAR = | 0.369 BND | 2.7102 QAR = | 1 BND | 2024-03-23 |
| 1 QAR = | 0.37 BND | 2.7029 QAR = | 1 BND | 2024-03-22 |
| 1 QAR = | 0.3661 BND | 2.7314 QAR = | 1 BND | 2024-03-21 |
| 1 QAR = | 0.3681 BND | 2.7165 QAR = | 1 BND | 2024-03-20 |
| 1 QAR = | 0.3685 BND | 2.7138 QAR = | 1 BND | 2024-03-19 |
| 1 QAR = | 0.3673 BND | 2.7223 QAR = | 1 BND | 2024-03-18 |
| 1 QAR = | 0.3673 BND | 2.7225 QAR = | 1 BND | 2024-03-17 |
| 1 QAR = | 0.3673 BND | 2.7225 QAR = | 1 BND | 2024-03-16 |
| 1 QAR = | 0.3679 BND | 2.7178 QAR = | 1 BND | 2024-03-15 |
| 1 QAR = | 0.3659 BND | 2.7333 QAR = | 1 BND | 2024-03-14 |
| 1 QAR = | 0.3659 BND | 2.7333 QAR = | 1 BND | 2024-03-13 |
| 1 QAR = | 0.3655 BND | 2.7356 QAR = | 1 BND | 2024-03-12 |
| 1 QAR = | 0.3654 BND | 2.7364 QAR = | 1 BND | 2024-03-11 |
| 1 QAR = | 0.3653 BND | 2.7377 QAR = | 1 BND | 2024-03-10 |
| 1 QAR = | 0.3653 BND | 2.7377 QAR = | 1 BND | 2024-03-09 |
| 1 QAR = | 0.3652 BND | 2.7385 QAR = | 1 BND | 2024-03-08 |
| 1 QAR = | 0.3676 BND | 2.72 QAR = | 1 BND | 2024-03-07 |
| 1 QAR = | 0.3694 BND | 2.7071 QAR = | 1 BND | 2024-03-06 |
| 1 QAR = | 0.3691 BND | 2.7095 QAR = | 1 BND | 2024-03-05 |
| 1 QAR = | 0.3691 BND | 2.7095 QAR = | 1 BND | 2024-03-04 |
| 1 QAR = | 0.3686 BND | 2.7131 QAR = | 1 BND | 2024-03-03 |
| 1 QAR = | 0.3686 BND | 2.7131 QAR = | 1 BND | 2024-03-02 |
| 1 QAR = | 0.37 BND | 2.7029 QAR = | 1 BND | 2024-03-01 |
| 1 QAR = | 0.3694 BND | 2.7074 QAR = | 1 BND | 2024-02-29 |
| 1 QAR = | 0.3696 BND | 2.7054 QAR = | 1 BND | 2024-02-28 |
| 1 QAR = | 0.3693 BND | 2.708 QAR = | 1 BND | 2024-02-27 |
| 1 QAR = | 0.3697 BND | 2.7048 QAR = | 1 BND | 2024-02-26 |
| 1 QAR = | 0.369 BND | 2.7099 QAR = | 1 BND | 2024-02-25 |
| 1 QAR = | 0.369 BND | 2.7099 QAR = | 1 BND | 2024-02-24 |
| 1 QAR = | 0.3694 BND | 2.707 QAR = | 1 BND | 2024-02-23 |
| 1 QAR = | 0.3684 BND | 2.7144 QAR = | 1 BND | 2024-02-22 |
| 1 QAR = | 0.369 BND | 2.7099 QAR = | 1 BND | 2024-02-21 |
| 1 QAR = | 0.37 BND | 2.7028 QAR = | 1 BND | 2024-02-20 |
| 1 QAR = | 0.3696 BND | 2.7059 QAR = | 1 BND | 2024-02-19 |
| 1 QAR = | 0.3697 BND | 2.7052 QAR = | 1 BND | 2024-02-18 |
| 1 QAR = | 0.3698 BND | 2.7044 QAR = | 1 BND | 2024-02-17 |
| 1 QAR = | 0.3691 BND | 2.7092 QAR = | 1 BND | 2024-02-16 |
| 1 QAR = | 0.37 BND | 2.7024 QAR = | 1 BND | 2024-02-15 |
| 1 QAR = | 0.3717 BND | 2.6901 QAR = | 1 BND | 2024-02-14 |
| 1 QAR = | 0.3695 BND | 2.7064 QAR = | 1 BND | 2024-02-13 |
| 1 QAR = | 0.3691 BND | 2.7095 QAR = | 1 BND | 2024-02-12 |
| 1 QAR = | 0.3694 BND | 2.7073 QAR = | 1 BND | 2024-02-11 |
| 1 QAR = | 0.3694 BND | 2.7073 QAR = | 1 BND | 2024-02-10 |
| 1 QAR = | 0.3694 BND | 2.707 QAR = | 1 BND | 2024-02-09 |
| 1 QAR = | 0.3686 BND | 2.7128 QAR = | 1 BND | 2024-02-08 |
| 1 QAR = | 0.3688 BND | 2.7113 QAR = | 1 BND | 2024-02-07 |
| 1 QAR = | 0.3699 BND | 2.7034 QAR = | 1 BND | 2024-02-06 |
| 1 QAR = | 0.3703 BND | 2.7004 QAR = | 1 BND | 2024-02-05 |
| 1 QAR = | 0.3693 BND | 2.7077 QAR = | 1 BND | 2024-02-04 |
| 1 QAR = | 0.3693 BND | 2.7077 QAR = | 1 BND | 2024-02-03 |
| 1 QAR = | 0.3662 BND | 2.7304 QAR = | 1 BND | 2024-02-02 |
| 1 QAR = | 0.3692 BND | 2.7087 QAR = | 1 BND | 2024-02-01 |
| 1 QAR = | 0.3684 BND | 2.7144 QAR = | 1 BND | 2024-01-31 |
| 1 QAR = | 0.3682 BND | 2.7158 QAR = | 1 BND | 2024-01-30 |
| 1 QAR = | 0.369 BND | 2.7099 QAR = | 1 BND | 2024-01-29 |
| 1 QAR = | 0.3683 BND | 2.715 QAR = | 1 BND | 2024-01-28 |
| 1 QAR = | 0.3683 BND | 2.715 QAR = | 1 BND | 2024-01-27 |
| 1 QAR = | 0.3696 BND | 2.7055 QAR = | 1 BND | 2024-01-26 |
| 1 QAR = | 0.3681 BND | 2.7169 QAR = | 1 BND | 2024-01-25 |
| 1 QAR = | 0.3686 BND | 2.713 QAR = | 1 BND | 2024-01-24 |
| 1 QAR = | 0.3684 BND | 2.7142 QAR = | 1 BND | 2024-01-23 |
| 1 QAR = | 0.3679 BND | 2.7184 QAR = | 1 BND | 2024-01-22 |
| 1 QAR = | 0.3674 BND | 2.7218 QAR = | 1 BND | 2024-01-21 |
| 1 QAR = | 0.3686 BND | 2.7131 QAR = | 1 BND | 2024-01-20 |
| 1 QAR = | 0.3692 BND | 2.7088 QAR = | 1 BND | 2024-01-19 |
| 1 QAR = | 0.3685 BND | 2.7137 QAR = | 1 BND | 2024-01-18 |
| 1 QAR = | 0.3687 BND | 2.7122 QAR = | 1 BND | 2024-01-17 |
| 1 QAR = | 0.3669 BND | 2.7259 QAR = | 1 BND | 2024-01-16 |
| 1 QAR = | 0.3661 BND | 2.7317 QAR = | 1 BND | 2024-01-15 |
| 1 QAR = | 0.3654 BND | 2.7365 QAR = | 1 BND | 2024-01-14 |
| 1 QAR = | 0.3654 BND | 2.7365 QAR = | 1 BND | 2024-01-13 |
| 1 QAR = | 0.365 BND | 2.7397 QAR = | 1 BND | 2024-01-12 |
| 1 QAR = | 0.3645 BND | 2.7436 QAR = | 1 BND | 2024-01-11 |
| 1 QAR = | 0.3656 BND | 2.7355 QAR = | 1 BND | 2024-01-10 |
| 1 QAR = | 0.3648 BND | 2.7415 QAR = | 1 BND | 2024-01-09 |
| 1 QAR = | 0.365 BND | 2.7394 QAR = | 1 BND | 2024-01-08 |
| 1 QAR = | 0.3643 BND | 2.7453 QAR = | 1 BND | 2024-01-07 |
| 1 QAR = | 0.3643 BND | 2.7453 QAR = | 1 BND | 2024-01-06 |
| 1 QAR = | 0.3649 BND | 2.7404 QAR = | 1 BND | 2024-01-05 |
| 1 QAR = | 0.3649 BND | 2.7402 QAR = | 1 BND | 2024-01-04 |
| 1 QAR = | 0.3642 BND | 2.7454 QAR = | 1 BND | 2024-01-03 |
| 1 QAR = | 0.3634 BND | 2.7519 QAR = | 1 BND | 2024-01-02 |
| 1 QAR = | 0.3634 BND | 2.7519 QAR = | 1 BND | 2024-01-01 |
| 1 QAR = | 0.3631 BND | 2.7544 QAR = | 1 BND | 2023-12-31 |
| 1 QAR = | 0.3624 BND | 2.7595 QAR = | 1 BND | 2023-12-30 |
| 1 QAR = | 0.3629 BND | 2.7554 QAR = | 1 BND | 2023-12-29 |
| 1 QAR = | 0.3611 BND | 2.7691 QAR = | 1 BND | 2023-12-28 |
| 1 QAR = | 0.3642 BND | 2.7459 QAR = | 1 BND | 2023-12-27 |
| 1 QAR = | 0.3642 BND | 2.7457 QAR = | 1 BND | 2023-12-26 |
| 1 QAR = | 0.3642 BND | 2.7457 QAR = | 1 BND | 2023-12-25 |
| 1 QAR = | 0.3635 BND | 2.751 QAR = | 1 BND | 2023-12-24 |
| 1 QAR = | 0.3635 BND | 2.751 QAR = | 1 BND | 2023-12-23 |
| 1 QAR = | 0.3644 BND | 2.7439 QAR = | 1 BND | 2023-12-22 |
| 1 QAR = | 0.3649 BND | 2.7405 QAR = | 1 BND | 2023-12-21 |
| 1 QAR = | 0.3649 BND | 2.7406 QAR = | 1 BND | 2023-12-20 |
| 1 QAR = | 0.3656 BND | 2.7351 QAR = | 1 BND | 2023-12-19 |
| 1 QAR = | 0.3673 BND | 2.7223 QAR = | 1 BND | 2023-12-18 |
| 1 QAR = | 0.367 BND | 2.7248 QAR = | 1 BND | 2023-12-17 |
| 1 QAR = | 0.367 BND | 2.7248 QAR = | 1 BND | 2023-12-16 |
| 1 QAR = | 0.3632 BND | 2.7534 QAR = | 1 BND | 2023-12-15 |
| 1 QAR = | 0.3652 BND | 2.7384 QAR = | 1 BND | 2023-12-14 |
| 1 QAR = | 0.3683 BND | 2.7155 QAR = | 1 BND | 2023-12-13 |
| 1 QAR = | 0.3689 BND | 2.7106 QAR = | 1 BND | 2023-12-12 |
| 1 QAR = | 0.3683 BND | 2.7155 QAR = | 1 BND | 2023-12-11 |
| 1 QAR = | 0.368 BND | 2.7171 QAR = | 1 BND | 2023-12-10 |
| 1 QAR = | 0.368 BND | 2.7171 QAR = | 1 BND | 2023-12-09 |
| 1 QAR = | 0.3675 BND | 2.721 QAR = | 1 BND | 2023-12-08 |
| 1 QAR = | 0.3688 BND | 2.7113 QAR = | 1 BND | 2023-12-07 |
| 1 QAR = | 0.3688 BND | 2.7118 QAR = | 1 BND | 2023-12-06 |
| 1 QAR = | 0.3677 BND | 2.7195 QAR = | 1 BND | 2023-12-05 |
| 1 QAR = | 0.3681 BND | 2.7169 QAR = | 1 BND | 2023-12-04 |
| 1 QAR = | 0.3673 BND | 2.7223 QAR = | 1 BND | 2023-12-03 |
| 1 QAR = | 0.3674 BND | 2.7222 QAR = | 1 BND | 2023-12-02 |
| 1 QAR = | 0.3675 BND | 2.7212 QAR = | 1 BND | 2023-12-01 |
| 1 QAR = | 0.3665 BND | 2.7289 QAR = | 1 BND | 2023-11-30 |
| 1 QAR = | 0.3652 BND | 2.7385 QAR = | 1 BND | 2023-11-29 |
| 1 QAR = | 0.3671 BND | 2.7243 QAR = | 1 BND | 2023-11-28 |
| 1 QAR = | 0.3672 BND | 2.7231 QAR = | 1 BND | 2023-11-27 |
| 1 QAR = | 0.3671 BND | 2.7238 QAR = | 1 BND | 2023-11-26 |
| 1 QAR = | 0.3681 BND | 2.7166 QAR = | 1 BND | 2023-11-25 |
| 1 QAR = | 0.3685 BND | 2.7133 QAR = | 1 BND | 2023-11-24 |
| 1 QAR = | 0.3684 BND | 2.7145 QAR = | 1 BND | 2023-11-23 |
| 1 QAR = | 0.3681 BND | 2.7163 QAR = | 1 BND | 2023-11-22 |