Last Year History for QAR/BRL
QAR |
BRL |
QAR |
BRL |
Date |
1 QAR = |
1.3942 BRL |
0.7172 QAR = |
1 BRL |
2024-05-07 |
1 QAR = |
1.3932 BRL |
0.7177 QAR = |
1 BRL |
2024-05-06 |
1 QAR = |
1.3931 BRL |
0.7178 QAR = |
1 BRL |
2024-05-05 |
1 QAR = |
1.3931 BRL |
0.7178 QAR = |
1 BRL |
2024-05-04 |
1 QAR = |
1.4039 BRL |
0.7123 QAR = |
1 BRL |
2024-05-03 |
1 QAR = |
1.4265 BRL |
0.701 QAR = |
1 BRL |
2024-05-02 |
1 QAR = |
1.427 BRL |
0.7008 QAR = |
1 BRL |
2024-05-01 |
1 QAR = |
1.4057 BRL |
0.7114 QAR = |
1 BRL |
2024-04-30 |
1 QAR = |
1.4055 BRL |
0.7115 QAR = |
1 BRL |
2024-04-29 |
1 QAR = |
1.4053 BRL |
0.7116 QAR = |
1 BRL |
2024-04-28 |
1 QAR = |
1.4053 BRL |
0.7116 QAR = |
1 BRL |
2024-04-27 |
1 QAR = |
1.4172 BRL |
0.7056 QAR = |
1 BRL |
2024-04-26 |
1 QAR = |
1.4139 BRL |
0.7073 QAR = |
1 BRL |
2024-04-25 |
1 QAR = |
1.4097 BRL |
0.7094 QAR = |
1 BRL |
2024-04-24 |
1 QAR = |
1.4191 BRL |
0.7047 QAR = |
1 BRL |
2024-04-23 |
1 QAR = |
1.4304 BRL |
0.6991 QAR = |
1 BRL |
2024-04-22 |
1 QAR = |
1.4292 BRL |
0.6997 QAR = |
1 BRL |
2024-04-21 |
1 QAR = |
1.4368 BRL |
0.696 QAR = |
1 BRL |
2024-04-20 |
1 QAR = |
1.4399 BRL |
0.6945 QAR = |
1 BRL |
2024-04-19 |
1 QAR = |
1.4375 BRL |
0.6956 QAR = |
1 BRL |
2024-04-18 |
1 QAR = |
1.4522 BRL |
0.6886 QAR = |
1 BRL |
2024-04-17 |
1 QAR = |
1.4242 BRL |
0.7022 QAR = |
1 BRL |
2024-04-16 |
1 QAR = |
1.4048 BRL |
0.7118 QAR = |
1 BRL |
2024-04-15 |
1 QAR = |
1.4059 BRL |
0.7113 QAR = |
1 BRL |
2024-04-14 |
1 QAR = |
1.4059 BRL |
0.7113 QAR = |
1 BRL |
2024-04-13 |
1 QAR = |
1.3984 BRL |
0.7151 QAR = |
1 BRL |
2024-04-12 |
1 QAR = |
1.3912 BRL |
0.7188 QAR = |
1 BRL |
2024-04-11 |
1 QAR = |
1.3757 BRL |
0.7269 QAR = |
1 BRL |
2024-04-10 |
1 QAR = |
1.3802 BRL |
0.7245 QAR = |
1 BRL |
2024-04-09 |
1 QAR = |
1.3915 BRL |
0.7186 QAR = |
1 BRL |
2024-04-08 |
1 QAR = |
1.3914 BRL |
0.7187 QAR = |
1 BRL |
2024-04-07 |
1 QAR = |
1.3875 BRL |
0.7207 QAR = |
1 BRL |
2024-04-06 |
1 QAR = |
1.3893 BRL |
0.7198 QAR = |
1 BRL |
2024-04-05 |
1 QAR = |
1.3843 BRL |
0.7224 QAR = |
1 BRL |
2024-04-04 |
1 QAR = |
1.3913 BRL |
0.7188 QAR = |
1 BRL |
2024-04-03 |
1 QAR = |
1.3884 BRL |
0.7203 QAR = |
1 BRL |
2024-04-02 |
1 QAR = |
1.3773 BRL |
0.7261 QAR = |
1 BRL |
2024-04-01 |
1 QAR = |
1.3774 BRL |
0.726 QAR = |
1 BRL |
2024-03-31 |
1 QAR = |
1.3774 BRL |
0.726 QAR = |
1 BRL |
2024-03-30 |
1 QAR = |
1.3778 BRL |
0.7258 QAR = |
1 BRL |
2024-03-29 |
1 QAR = |
1.3714 BRL |
0.7292 QAR = |
1 BRL |
2024-03-28 |
1 QAR = |
1.3672 BRL |
0.7314 QAR = |
1 BRL |
2024-03-27 |
1 QAR = |
1.367 BRL |
0.7315 QAR = |
1 BRL |
2024-03-26 |
1 QAR = |
1.3738 BRL |
0.7279 QAR = |
1 BRL |
2024-03-25 |
1 QAR = |
1.3738 BRL |
0.7279 QAR = |
1 BRL |
2024-03-24 |
1 QAR = |
1.36 BRL |
0.7353 QAR = |
1 BRL |
2024-03-23 |
1 QAR = |
1.3666 BRL |
0.7317 QAR = |
1 BRL |
2024-03-22 |
1 QAR = |
1.3641 BRL |
0.7331 QAR = |
1 BRL |
2024-03-21 |
1 QAR = |
1.3819 BRL |
0.7236 QAR = |
1 BRL |
2024-03-20 |
1 QAR = |
1.3818 BRL |
0.7237 QAR = |
1 BRL |
2024-03-19 |
1 QAR = |
1.3722 BRL |
0.7288 QAR = |
1 BRL |
2024-03-18 |
1 QAR = |
1.3722 BRL |
0.7287 QAR = |
1 BRL |
2024-03-17 |
1 QAR = |
1.3708 BRL |
0.7295 QAR = |
1 BRL |
2024-03-16 |
1 QAR = |
1.372 BRL |
0.7289 QAR = |
1 BRL |
2024-03-15 |
1 QAR = |
1.3655 BRL |
0.7323 QAR = |
1 BRL |
2024-03-14 |
1 QAR = |
1.3651 BRL |
0.7325 QAR = |
1 BRL |
2024-03-13 |
1 QAR = |
1.3677 BRL |
0.7311 QAR = |
1 BRL |
2024-03-12 |
1 QAR = |
1.3687 BRL |
0.7306 QAR = |
1 BRL |
2024-03-11 |
1 QAR = |
1.3678 BRL |
0.7311 QAR = |
1 BRL |
2024-03-10 |
1 QAR = |
1.354 BRL |
0.7385 QAR = |
1 BRL |
2024-03-09 |
1 QAR = |
1.3558 BRL |
0.7376 QAR = |
1 BRL |
2024-03-08 |
1 QAR = |
1.3583 BRL |
0.7362 QAR = |
1 BRL |
2024-03-07 |
1 QAR = |
1.362 BRL |
0.7342 QAR = |
1 BRL |
2024-03-06 |
1 QAR = |
1.3586 BRL |
0.7361 QAR = |
1 BRL |
2024-03-05 |
1 QAR = |
1.3608 BRL |
0.7349 QAR = |
1 BRL |
2024-03-04 |
1 QAR = |
1.3609 BRL |
0.7348 QAR = |
1 BRL |
2024-03-03 |
1 QAR = |
1.3603 BRL |
0.7351 QAR = |
1 BRL |
2024-03-02 |
1 QAR = |
1.3655 BRL |
0.7324 QAR = |
1 BRL |
2024-03-01 |
1 QAR = |
1.3647 BRL |
0.7328 QAR = |
1 BRL |
2024-02-29 |
1 QAR = |
1.3553 BRL |
0.7379 QAR = |
1 BRL |
2024-02-28 |
1 QAR = |
1.368 BRL |
0.731 QAR = |
1 BRL |
2024-02-27 |
1 QAR = |
1.3719 BRL |
0.7289 QAR = |
1 BRL |
2024-02-26 |
1 QAR = |
1.3721 BRL |
0.7288 QAR = |
1 BRL |
2024-02-25 |
1 QAR = |
1.3618 BRL |
0.7343 QAR = |
1 BRL |
2024-02-24 |
1 QAR = |
1.3637 BRL |
0.7333 QAR = |
1 BRL |
2024-02-23 |
1 QAR = |
1.3565 BRL |
0.7372 QAR = |
1 BRL |
2024-02-22 |
1 QAR = |
1.3536 BRL |
0.7388 QAR = |
1 BRL |
2024-02-21 |
1 QAR = |
1.3615 BRL |
0.7345 QAR = |
1 BRL |
2024-02-20 |
1 QAR = |
1.364 BRL |
0.7331 QAR = |
1 BRL |
2024-02-19 |
1 QAR = |
1.3642 BRL |
0.733 QAR = |
1 BRL |
2024-02-18 |
1 QAR = |
1.3642 BRL |
0.733 QAR = |
1 BRL |
2024-02-17 |
1 QAR = |
1.3662 BRL |
0.732 QAR = |
1 BRL |
2024-02-16 |
1 QAR = |
1.3662 BRL |
0.7319 QAR = |
1 BRL |
2024-02-15 |
1 QAR = |
1.3605 BRL |
0.735 QAR = |
1 BRL |
2024-02-14 |
1 QAR = |
1.3606 BRL |
0.735 QAR = |
1 BRL |
2024-02-13 |
1 QAR = |
1.3606 BRL |
0.735 QAR = |
1 BRL |
2024-02-12 |
1 QAR = |
1.3609 BRL |
0.7348 QAR = |
1 BRL |
2024-02-11 |
1 QAR = |
1.3606 BRL |
0.735 QAR = |
1 BRL |
2024-02-10 |
1 QAR = |
1.3709 BRL |
0.7295 QAR = |
1 BRL |
2024-02-09 |
1 QAR = |
1.3656 BRL |
0.7323 QAR = |
1 BRL |
2024-02-08 |
1 QAR = |
1.3634 BRL |
0.7335 QAR = |
1 BRL |
2024-02-07 |
1 QAR = |
1.3694 BRL |
0.7302 QAR = |
1 BRL |
2024-02-06 |
1 QAR = |
1.3651 BRL |
0.7325 QAR = |
1 BRL |
2024-02-05 |
1 QAR = |
1.3647 BRL |
0.7328 QAR = |
1 BRL |
2024-02-04 |
1 QAR = |
1.3583 BRL |
0.7362 QAR = |
1 BRL |
2024-02-03 |
1 QAR = |
1.3505 BRL |
0.7405 QAR = |
1 BRL |
2024-02-02 |
1 QAR = |
1.3605 BRL |
0.735 QAR = |
1 BRL |
2024-02-01 |
1 QAR = |
1.3597 BRL |
0.7355 QAR = |
1 BRL |
2024-01-31 |
1 QAR = |
1.3602 BRL |
0.7352 QAR = |
1 BRL |
2024-01-30 |
1 QAR = |
1.3506 BRL |
0.7404 QAR = |
1 BRL |
2024-01-29 |
1 QAR = |
1.3499 BRL |
0.7408 QAR = |
1 BRL |
2024-01-28 |
1 QAR = |
1.3517 BRL |
0.7398 QAR = |
1 BRL |
2024-01-27 |
1 QAR = |
1.3507 BRL |
0.7404 QAR = |
1 BRL |
2024-01-26 |
1 QAR = |
1.3552 BRL |
0.7379 QAR = |
1 BRL |
2024-01-25 |
1 QAR = |
1.3608 BRL |
0.7349 QAR = |
1 BRL |
2024-01-24 |
1 QAR = |
1.3705 BRL |
0.7297 QAR = |
1 BRL |
2024-01-23 |
1 QAR = |
1.3534 BRL |
0.7389 QAR = |
1 BRL |
2024-01-22 |
1 QAR = |
1.3544 BRL |
0.7384 QAR = |
1 BRL |
2024-01-21 |
1 QAR = |
1.3545 BRL |
0.7383 QAR = |
1 BRL |
2024-01-20 |
1 QAR = |
1.3534 BRL |
0.7389 QAR = |
1 BRL |
2024-01-19 |
1 QAR = |
1.3554 BRL |
0.7378 QAR = |
1 BRL |
2024-01-18 |
1 QAR = |
1.3532 BRL |
0.739 QAR = |
1 BRL |
2024-01-17 |
1 QAR = |
1.3359 BRL |
0.7486 QAR = |
1 BRL |
2024-01-16 |
1 QAR = |
1.3381 BRL |
0.7473 QAR = |
1 BRL |
2024-01-15 |
1 QAR = |
1.3335 BRL |
0.7499 QAR = |
1 BRL |
2024-01-14 |
1 QAR = |
1.3333 BRL |
0.75 QAR = |
1 BRL |
2024-01-13 |
1 QAR = |
1.3379 BRL |
0.7474 QAR = |
1 BRL |
2024-01-12 |
1 QAR = |
1.3438 BRL |
0.7442 QAR = |
1 BRL |
2024-01-11 |
1 QAR = |
1.3474 BRL |
0.7422 QAR = |
1 BRL |
2024-01-10 |
1 QAR = |
1.3375 BRL |
0.7477 QAR = |
1 BRL |
2024-01-09 |
1 QAR = |
1.3396 BRL |
0.7465 QAR = |
1 BRL |
2024-01-08 |
1 QAR = |
1.3388 BRL |
0.7469 QAR = |
1 BRL |
2024-01-07 |
1 QAR = |
1.3389 BRL |
0.7469 QAR = |
1 BRL |
2024-01-06 |
1 QAR = |
1.3452 BRL |
0.7434 QAR = |
1 BRL |
2024-01-05 |
1 QAR = |
1.3516 BRL |
0.7399 QAR = |
1 BRL |
2024-01-04 |
1 QAR = |
1.3526 BRL |
0.7393 QAR = |
1 BRL |
2024-01-03 |
1 QAR = |
1.3331 BRL |
0.7501 QAR = |
1 BRL |
2024-01-02 |
1 QAR = |
1.3331 BRL |
0.7501 QAR = |
1 BRL |
2024-01-01 |
1 QAR = |
1.3327 BRL |
0.7503 QAR = |
1 BRL |
2023-12-31 |
1 QAR = |
1.3327 BRL |
0.7503 QAR = |
1 BRL |
2023-12-30 |
1 QAR = |
1.3326 BRL |
0.7504 QAR = |
1 BRL |
2023-12-29 |
1 QAR = |
1.3261 BRL |
0.7541 QAR = |
1 BRL |
2023-12-28 |
1 QAR = |
1.3225 BRL |
0.7562 QAR = |
1 BRL |
2023-12-27 |
1 QAR = |
1.3435 BRL |
0.7443 QAR = |
1 BRL |
2023-12-26 |
1 QAR = |
1.3438 BRL |
0.7442 QAR = |
1 BRL |
2023-12-25 |
1 QAR = |
1.3421 BRL |
0.7451 QAR = |
1 BRL |
2023-12-24 |
1 QAR = |
1.3346 BRL |
0.7493 QAR = |
1 BRL |
2023-12-23 |
1 QAR = |
1.3417 BRL |
0.7453 QAR = |
1 BRL |
2023-12-22 |
1 QAR = |
1.3499 BRL |
0.7408 QAR = |
1 BRL |
2023-12-21 |
1 QAR = |
1.3371 BRL |
0.7479 QAR = |
1 BRL |
2023-12-20 |
1 QAR = |
1.3452 BRL |
0.7434 QAR = |
1 BRL |
2023-12-19 |
1 QAR = |
1.3591 BRL |
0.7358 QAR = |
1 BRL |
2023-12-18 |
1 QAR = |
1.3575 BRL |
0.7367 QAR = |
1 BRL |
2023-12-17 |
1 QAR = |
1.3562 BRL |
0.7373 QAR = |
1 BRL |
2023-12-16 |
1 QAR = |
1.3502 BRL |
0.7406 QAR = |
1 BRL |
2023-12-15 |
1 QAR = |
1.3512 BRL |
0.7401 QAR = |
1 BRL |
2023-12-14 |
1 QAR = |
1.3638 BRL |
0.7333 QAR = |
1 BRL |
2023-12-13 |
1 QAR = |
1.3562 BRL |
0.7374 QAR = |
1 BRL |
2023-12-12 |
1 QAR = |
1.3503 BRL |
0.7406 QAR = |
1 BRL |
2023-12-11 |
1 QAR = |
1.3492 BRL |
0.7412 QAR = |
1 BRL |
2023-12-10 |
1 QAR = |
1.3544 BRL |
0.7383 QAR = |
1 BRL |
2023-12-09 |
1 QAR = |
1.349 BRL |
0.7413 QAR = |
1 BRL |
2023-12-08 |
1 QAR = |
1.3467 BRL |
0.7426 QAR = |
1 BRL |
2023-12-07 |
1 QAR = |
1.3537 BRL |
0.7387 QAR = |
1 BRL |
2023-12-06 |
1 QAR = |
1.3582 BRL |
0.7363 QAR = |
1 BRL |
2023-12-05 |
1 QAR = |
1.3405 BRL |
0.746 QAR = |
1 BRL |
2023-12-04 |
1 QAR = |
1.3522 BRL |
0.7395 QAR = |
1 BRL |
2023-12-03 |
1 QAR = |
1.3405 BRL |
0.746 QAR = |
1 BRL |
2023-12-02 |
1 QAR = |
1.3527 BRL |
0.7393 QAR = |
1 BRL |
2023-12-01 |
1 QAR = |
1.3476 BRL |
0.742 QAR = |
1 BRL |
2023-11-30 |
1 QAR = |
1.3379 BRL |
0.7475 QAR = |
1 BRL |
2023-11-29 |
1 QAR = |
1.345 BRL |
0.7435 QAR = |
1 BRL |
2023-11-28 |
1 QAR = |
1.3469 BRL |
0.7424 QAR = |
1 BRL |
2023-11-27 |
1 QAR = |
1.3466 BRL |
0.7426 QAR = |
1 BRL |
2023-11-26 |
1 QAR = |
1.3467 BRL |
0.7425 QAR = |
1 BRL |
2023-11-25 |
1 QAR = |
1.3471 BRL |
0.7424 QAR = |
1 BRL |
2023-11-24 |
1 QAR = |
1.3479 BRL |
0.7419 QAR = |
1 BRL |
2023-11-23 |
1 QAR = |
1.3462 BRL |
0.7428 QAR = |
1 BRL |
2023-11-22 |
1 QAR = |
1.333 BRL |
0.7502 QAR = |
1 BRL |
2023-11-21 |
1 QAR = |
1.3476 BRL |
0.7421 QAR = |
1 BRL |
2023-11-20 |
1 QAR = |
1.3474 BRL |
0.7422 QAR = |
1 BRL |
2023-11-19 |
1 QAR = |
1.3474 BRL |
0.7422 QAR = |
1 BRL |
2023-11-18 |
1 QAR = |
1.3358 BRL |
0.7486 QAR = |
1 BRL |
2023-11-17 |
1 QAR = |
1.3355 BRL |
0.7488 QAR = |
1 BRL |
2023-11-16 |
1 QAR = |
1.3364 BRL |
0.7483 QAR = |
1 BRL |
2023-11-15 |
1 QAR = |
1.3479 BRL |
0.7419 QAR = |
1 BRL |
2023-11-14 |
1 QAR = |
1.3505 BRL |
0.7405 QAR = |
1 BRL |
2023-11-13 |
1 QAR = |
1.3476 BRL |
0.7421 QAR = |
1 BRL |
2023-11-12 |
1 QAR = |
1.3475 BRL |
0.7421 QAR = |
1 BRL |
2023-11-11 |
1 QAR = |
1.3556 BRL |
0.7377 QAR = |
1 BRL |
2023-11-10 |
1 QAR = |
1.3488 BRL |
0.7414 QAR = |
1 BRL |
2023-11-09 |
1 QAR = |
1.3384 BRL |
0.7471 QAR = |
1 BRL |
2023-11-08 |
1 QAR = |
1.3408 BRL |
0.7458 QAR = |
1 BRL |
2023-11-07 |
1 QAR = |
1.3458 BRL |
0.7431 QAR = |
1 BRL |
2023-11-06 |
1 QAR = |
1.3458 BRL |
0.7431 QAR = |
1 BRL |
2023-11-05 |
1 QAR = |
1.3459 BRL |
0.743 QAR = |
1 BRL |
2023-11-04 |
1 QAR = |
1.3607 BRL |
0.7349 QAR = |
1 BRL |
2023-11-03 |
1 QAR = |
1.361 BRL |
0.7348 QAR = |
1 BRL |
2023-11-02 |
1 QAR = |
1.3831 BRL |
0.723 QAR = |
1 BRL |
2023-11-01 |
1 QAR = |
1.3862 BRL |
0.7214 QAR = |
1 BRL |
2023-10-31 |
1 QAR = |
1.3772 BRL |
0.7261 QAR = |
1 BRL |
2023-10-30 |
1 QAR = |
1.3771 BRL |
0.7262 QAR = |
1 BRL |
2023-10-29 |
1 QAR = |
1.3774 BRL |
0.726 QAR = |
1 BRL |
2023-10-28 |
1 QAR = |
1.3695 BRL |
0.7302 QAR = |
1 BRL |
2023-10-27 |
1 QAR = |
1.3722 BRL |
0.7288 QAR = |
1 BRL |
2023-10-26 |
1 QAR = |
1.3712 BRL |
0.7293 QAR = |
1 BRL |
2023-10-25 |
1 QAR = |
1.377 BRL |
0.7262 QAR = |
1 BRL |
2023-10-24 |
1 QAR = |
1.3821 BRL |
0.7235 QAR = |
1 BRL |
2023-10-23 |
1 QAR = |
1.3826 BRL |
0.7233 QAR = |
1 BRL |
2023-10-22 |
1 QAR = |
1.3885 BRL |
0.7202 QAR = |
1 BRL |
2023-10-21 |
1 QAR = |
1.3911 BRL |
0.7189 QAR = |
1 BRL |
2023-10-20 |
1 QAR = |
1.3892 BRL |
0.7198 QAR = |
1 BRL |
2023-10-19 |
1 QAR = |
1.3841 BRL |
0.7225 QAR = |
1 BRL |
2023-10-18 |
1 QAR = |
1.3842 BRL |
0.7225 QAR = |
1 BRL |
2023-10-17 |
1 QAR = |
1.3867 BRL |
0.7211 QAR = |
1 BRL |
2023-10-16 |
1 QAR = |
1.3954 BRL |
0.7166 QAR = |
1 BRL |
2023-10-15 |
1 QAR = |
1.3951 BRL |
0.7168 QAR = |
1 BRL |
2023-10-14 |
1 QAR = |
1.3862 BRL |
0.7214 QAR = |
1 BRL |
2023-10-13 |
1 QAR = |
1.387 BRL |
0.721 QAR = |
1 BRL |
2023-10-12 |
1 QAR = |
1.3875 BRL |
0.7207 QAR = |
1 BRL |
2023-10-11 |
1 QAR = |
1.4108 BRL |
0.7088 QAR = |
1 BRL |
2023-10-10 |
1 QAR = |
1.4137 BRL |
0.7074 QAR = |
1 BRL |
2023-10-09 |
1 QAR = |
1.4128 BRL |
0.7078 QAR = |
1 BRL |
2023-10-08 |
1 QAR = |
1.4145 BRL |
0.707 QAR = |
1 BRL |
2023-10-07 |
1 QAR = |
1.4191 BRL |
0.7047 QAR = |
1 BRL |
2023-10-06 |
1 QAR = |
1.4162 BRL |
0.7061 QAR = |
1 BRL |
2023-10-05 |
1 QAR = |
1.4193 BRL |
0.7046 QAR = |
1 BRL |
2023-10-04 |
1 QAR = |
1.3905 BRL |
0.7192 QAR = |
1 BRL |
2023-10-03 |
1 QAR = |
1.3821 BRL |
0.7235 QAR = |
1 BRL |
2023-10-02 |
1 QAR = |
1.382 BRL |
0.7236 QAR = |
1 BRL |
2023-10-01 |
1 QAR = |
1.3822 BRL |
0.7235 QAR = |
1 BRL |
2023-09-30 |
1 QAR = |
1.3827 BRL |
0.7232 QAR = |
1 BRL |
2023-09-29 |
1 QAR = |
1.3854 BRL |
0.7218 QAR = |
1 BRL |
2023-09-28 |
1 QAR = |
1.3699 BRL |
0.73 QAR = |
1 BRL |
2023-09-27 |
1 QAR = |
1.365 BRL |
0.7326 QAR = |
1 BRL |
2023-09-26 |
1 QAR = |
1.3555 BRL |
0.7377 QAR = |
1 BRL |
2023-09-25 |
1 QAR = |
1.3511 BRL |
0.7402 QAR = |
1 BRL |
2023-09-24 |
1 QAR = |
1.3555 BRL |
0.7377 QAR = |
1 BRL |
2023-09-23 |
1 QAR = |
1.3559 BRL |
0.7375 QAR = |
1 BRL |
2023-09-22 |
1 QAR = |
1.3404 BRL |
0.746 QAR = |
1 BRL |
2023-09-21 |
1 QAR = |
1.3368 BRL |
0.748 QAR = |
1 BRL |
2023-09-20 |
1 QAR = |
1.3335 BRL |
0.7499 QAR = |
1 BRL |
2023-09-19 |
1 QAR = |
1.3372 BRL |
0.7479 QAR = |
1 BRL |
2023-09-18 |
1 QAR = |
1.3367 BRL |
0.7481 QAR = |
1 BRL |
2023-09-17 |
1 QAR = |
1.3366 BRL |
0.7482 QAR = |
1 BRL |
2023-09-16 |
1 QAR = |
1.3377 BRL |
0.7475 QAR = |
1 BRL |
2023-09-15 |
1 QAR = |
1.3503 BRL |
0.7406 QAR = |
1 BRL |
2023-09-14 |
1 QAR = |
1.3588 BRL |
0.7359 QAR = |
1 BRL |
2023-09-13 |
1 QAR = |
1.3543 BRL |
0.7384 QAR = |
1 BRL |
2023-09-12 |
1 QAR = |
1.3653 BRL |
0.7325 QAR = |
1 BRL |
2023-09-11 |
1 QAR = |
1.3694 BRL |
0.7303 QAR = |
1 BRL |
2023-09-10 |
1 QAR = |
1.3694 BRL |
0.7303 QAR = |
1 BRL |
2023-09-09 |
1 QAR = |
1.3671 BRL |
0.7315 QAR = |
1 BRL |
2023-09-08 |
1 QAR = |
1.3673 BRL |
0.7314 QAR = |
1 BRL |
2023-09-07 |
1 QAR = |
1.3644 BRL |
0.7329 QAR = |
1 BRL |
2023-09-06 |
1 QAR = |
1.3561 BRL |
0.7374 QAR = |
1 BRL |
2023-09-05 |
1 QAR = |
1.3671 BRL |
0.7315 QAR = |
1 BRL |
2023-09-04 |
1 QAR = |
1.3588 BRL |
0.7359 QAR = |
1 BRL |
2023-09-03 |
1 QAR = |
1.359 BRL |
0.7359 QAR = |
1 BRL |
2023-09-02 |
1 QAR = |
1.361 BRL |
0.7348 QAR = |
1 BRL |
2023-09-01 |
1 QAR = |
1.3431 BRL |
0.7446 QAR = |
1 BRL |
2023-08-31 |
1 QAR = |
1.3328 BRL |
0.7503 QAR = |
1 BRL |
2023-08-30 |
1 QAR = |
1.3387 BRL |
0.747 QAR = |
1 BRL |
2023-08-29 |
1 QAR = |
1.3381 BRL |
0.7473 QAR = |
1 BRL |
2023-08-28 |
1 QAR = |
1.3385 BRL |
0.7471 QAR = |
1 BRL |
2023-08-27 |
1 QAR = |
1.3415 BRL |
0.7454 QAR = |
1 BRL |
2023-08-26 |
1 QAR = |
1.3408 BRL |
0.7458 QAR = |
1 BRL |
2023-08-25 |
1 QAR = |
1.3341 BRL |
0.7496 QAR = |
1 BRL |
2023-08-24 |
1 QAR = |
1.3563 BRL |
0.7373 QAR = |
1 BRL |
2023-08-23 |
1 QAR = |
1.3679 BRL |
0.7311 QAR = |
1 BRL |
2023-08-22 |
1 QAR = |
1.3645 BRL |
0.7329 QAR = |
1 BRL |
2023-08-21 |
1 QAR = |
1.3651 BRL |
0.7325 QAR = |
1 BRL |
2023-08-20 |
1 QAR = |
1.365 BRL |
0.7326 QAR = |
1 BRL |
2023-08-19 |
1 QAR = |
1.3668 BRL |
0.7316 QAR = |
1 BRL |
2023-08-18 |
1 QAR = |
1.3702 BRL |
0.7298 QAR = |
1 BRL |
2023-08-17 |
1 QAR = |
1.3694 BRL |
0.7303 QAR = |
1 BRL |
2023-08-16 |
1 QAR = |
1.3633 BRL |
0.7335 QAR = |
1 BRL |
2023-08-15 |
1 QAR = |
1.3476 BRL |
0.7421 QAR = |
1 BRL |
2023-08-14 |
1 QAR = |
1.3479 BRL |
0.7419 QAR = |
1 BRL |
2023-08-13 |
1 QAR = |
1.3474 BRL |
0.7422 QAR = |
1 BRL |
2023-08-12 |
1 QAR = |
1.3439 BRL |
0.7441 QAR = |
1 BRL |
2023-08-11 |
1 QAR = |
1.3466 BRL |
0.7426 QAR = |
1 BRL |
2023-08-10 |
1 QAR = |
1.3457 BRL |
0.7431 QAR = |
1 BRL |
2023-08-09 |
1 QAR = |
1.3459 BRL |
0.743 QAR = |
1 BRL |
2023-08-08 |
1 QAR = |
1.3408 BRL |
0.7458 QAR = |
1 BRL |
2023-08-07 |
1 QAR = |
1.3385 BRL |
0.7471 QAR = |
1 BRL |
2023-08-06 |
1 QAR = |
1.3385 BRL |
0.7471 QAR = |
1 BRL |
2023-08-05 |
1 QAR = |
1.3509 BRL |
0.7402 QAR = |
1 BRL |
2023-08-04 |
1 QAR = |
1.3216 BRL |
0.7567 QAR = |
1 BRL |
2023-08-03 |
1 QAR = |
1.3165 BRL |
0.7596 QAR = |
1 BRL |
2023-08-02 |
1 QAR = |
1.2981 BRL |
0.7703 QAR = |
1 BRL |
2023-08-01 |
1 QAR = |
1.2978 BRL |
0.7705 QAR = |
1 BRL |
2023-07-31 |
1 QAR = |
1.2995 BRL |
0.7695 QAR = |
1 BRL |
2023-07-30 |
1 QAR = |
1.2995 BRL |
0.7695 QAR = |
1 BRL |
2023-07-29 |
1 QAR = |
1.3027 BRL |
0.7676 QAR = |
1 BRL |
2023-07-28 |
1 QAR = |
1.3013 BRL |
0.7685 QAR = |
1 BRL |
2023-07-27 |
1 QAR = |
1.305 BRL |
0.7663 QAR = |
1 BRL |
2023-07-26 |
1 QAR = |
1.2986 BRL |
0.7701 QAR = |
1 BRL |
2023-07-25 |
1 QAR = |
1.3116 BRL |
0.7624 QAR = |
1 BRL |
2023-07-24 |
1 QAR = |
1.3118 BRL |
0.7623 QAR = |
1 BRL |
2023-07-23 |
1 QAR = |
1.317 BRL |
0.7593 QAR = |
1 BRL |
2023-07-22 |
1 QAR = |
1.3179 BRL |
0.7588 QAR = |
1 BRL |
2023-07-21 |
1 QAR = |
1.316 BRL |
0.7599 QAR = |
1 BRL |
2023-07-20 |
1 QAR = |
1.3179 BRL |
0.7588 QAR = |
1 BRL |
2023-07-19 |
1 QAR = |
1.3202 BRL |
0.7574 QAR = |
1 BRL |
2023-07-18 |
1 QAR = |
1.3154 BRL |
0.7602 QAR = |
1 BRL |
2023-07-17 |
1 QAR = |
1.3191 BRL |
0.7581 QAR = |
1 BRL |
2023-07-16 |
1 QAR = |
1.316 BRL |
0.7599 QAR = |
1 BRL |
2023-07-15 |
1 QAR = |
1.3172 BRL |
0.7592 QAR = |
1 BRL |
2023-07-14 |
1 QAR = |
1.3238 BRL |
0.7554 QAR = |
1 BRL |
2023-07-13 |
1 QAR = |
1.333 BRL |
0.7502 QAR = |
1 BRL |
2023-07-12 |
1 QAR = |
1.3457 BRL |
0.7431 QAR = |
1 BRL |
2023-07-11 |
1 QAR = |
1.3382 BRL |
0.7473 QAR = |
1 BRL |
2023-07-10 |
1 QAR = |
1.3371 BRL |
0.7479 QAR = |
1 BRL |
2023-07-09 |
1 QAR = |
1.3408 BRL |
0.7458 QAR = |
1 BRL |
2023-07-08 |
1 QAR = |
1.3512 BRL |
0.7401 QAR = |
1 BRL |
2023-07-07 |
1 QAR = |
1.3318 BRL |
0.7509 QAR = |
1 BRL |
2023-07-06 |
1 QAR = |
1.3299 BRL |
0.752 QAR = |
1 BRL |
2023-07-05 |
1 QAR = |
1.3208 BRL |
0.7571 QAR = |
1 BRL |
2023-07-04 |
1 QAR = |
1.3144 BRL |
0.7608 QAR = |
1 BRL |
2023-07-03 |
1 QAR = |
1.3155 BRL |
0.7602 QAR = |
1 BRL |
2023-07-02 |
1 QAR = |
1.3155 BRL |
0.7602 QAR = |
1 BRL |
2023-07-01 |
1 QAR = |
1.334 BRL |
0.7496 QAR = |
1 BRL |
2023-06-30 |
1 QAR = |
1.3328 BRL |
0.7503 QAR = |
1 BRL |
2023-06-29 |
1 QAR = |
1.3216 BRL |
0.7566 QAR = |
1 BRL |
2023-06-28 |
1 QAR = |
1.3097 BRL |
0.7635 QAR = |
1 BRL |
2023-06-27 |
1 QAR = |
1.3147 BRL |
0.7606 QAR = |
1 BRL |
2023-06-26 |
1 QAR = |
1.3137 BRL |
0.7612 QAR = |
1 BRL |
2023-06-25 |
1 QAR = |
1.3111 BRL |
0.7627 QAR = |
1 BRL |
2023-06-23 |
1 QAR = |
1.3083 BRL |
0.7643 QAR = |
1 BRL |
2023-06-22 |
1 QAR = |
1.3158 BRL |
0.76 QAR = |
1 BRL |
2023-06-21 |
1 QAR = |
1.3123 BRL |
0.762 QAR = |
1 BRL |
2023-06-20 |
1 QAR = |
1.3238 BRL |
0.7554 QAR = |
1 BRL |
2023-06-19 |
1 QAR = |
1.3243 BRL |
0.7551 QAR = |
1 BRL |
2023-06-18 |
1 QAR = |
1.3243 BRL |
0.7551 QAR = |
1 BRL |
2023-06-17 |
1 QAR = |
1.3213 BRL |
0.7568 QAR = |
1 BRL |
2023-06-16 |
1 QAR = |
1.3226 BRL |
0.7561 QAR = |
1 BRL |
2023-06-15 |
1 QAR = |
1.3357 BRL |
0.7487 QAR = |
1 BRL |
2023-06-14 |
1 QAR = |
1.3357 BRL |
0.7487 QAR = |
1 BRL |
2023-06-13 |
1 QAR = |
1.3402 BRL |
0.7462 QAR = |
1 BRL |
2023-06-12 |
1 QAR = |
1.3403 BRL |
0.7461 QAR = |
1 BRL |
2023-06-11 |
1 QAR = |
1.338 BRL |
0.7474 QAR = |
1 BRL |
2023-06-10 |
1 QAR = |
1.3522 BRL |
0.7395 QAR = |
1 BRL |
2023-06-09 |
1 QAR = |
1.3523 BRL |
0.7395 QAR = |
1 BRL |
2023-06-08 |
1 QAR = |
1.3495 BRL |
0.741 QAR = |
1 BRL |
2023-06-07 |
1 QAR = |
1.3535 BRL |
0.7388 QAR = |
1 BRL |
2023-06-06 |
1 QAR = |
1.3617 BRL |
0.7344 QAR = |
1 BRL |
2023-06-05 |
1 QAR = |
1.3613 BRL |
0.7346 QAR = |
1 BRL |
2023-06-04 |
1 QAR = |
1.3621 BRL |
0.7342 QAR = |
1 BRL |
2023-06-03 |
1 QAR = |
1.3773 BRL |
0.726 QAR = |
1 BRL |
2023-06-02 |
1 QAR = |
1.3886 BRL |
0.7202 QAR = |
1 BRL |
2023-06-01 |
1 QAR = |
1.3835 BRL |
0.7228 QAR = |
1 BRL |
2023-05-31 |
1 QAR = |
1.3786 BRL |
0.7254 QAR = |
1 BRL |
2023-05-30 |
1 QAR = |
1.3717 BRL |
0.729 QAR = |
1 BRL |
2023-05-29 |
1 QAR = |
1.3716 BRL |
0.7291 QAR = |
1 BRL |
2023-05-28 |
1 QAR = |
1.3716 BRL |
0.7291 QAR = |
1 BRL |
2023-05-27 |
1 QAR = |
1.3833 BRL |
0.7229 QAR = |
1 BRL |
2023-05-26 |
1 QAR = |
1.3625 BRL |
0.734 QAR = |
1 BRL |
2023-05-25 |
1 QAR = |
1.3658 BRL |
0.7322 QAR = |
1 BRL |
2023-05-24 |
1 QAR = |
1.3645 BRL |
0.7328 QAR = |
1 BRL |
2023-05-23 |
1 QAR = |
1.3728 BRL |
0.7284 QAR = |
1 BRL |
2023-05-22 |
1 QAR = |
1.3733 BRL |
0.7282 QAR = |
1 BRL |
2023-05-21 |
1 QAR = |
1.3732 BRL |
0.7282 QAR = |
1 BRL |
2023-05-20 |
1 QAR = |
1.3641 BRL |
0.7331 QAR = |
1 BRL |
2023-05-19 |
1 QAR = |
1.3565 BRL |
0.7372 QAR = |
1 BRL |
2023-05-18 |
1 QAR = |
1.357 BRL |
0.7369 QAR = |
1 BRL |
2023-05-17 |
1 QAR = |
1.3429 BRL |
0.7447 QAR = |
1 BRL |
2023-05-16 |
1 QAR = |
1.3517 BRL |
0.7398 QAR = |
1 BRL |
2023-05-15 |
1 QAR = |
1.3407 BRL |
0.7459 QAR = |
1 BRL |
2023-05-14 |
1 QAR = |
1.3515 BRL |
0.7399 QAR = |
1 BRL |
2023-05-13 |
1 QAR = |
1.3543 BRL |
0.7384 QAR = |
1 BRL |
2023-05-12 |
1 QAR = |
1.358 BRL |
0.7364 QAR = |
1 BRL |
2023-05-11 |
1 QAR = |
1.3698 BRL |
0.73 QAR = |
1 BRL |
2023-05-10 |
1 QAR = |
1.376 BRL |
0.7267 QAR = |
1 BRL |
2023-05-09 |
1 QAR = |
1.3604 BRL |
0.7351 QAR = |
1 BRL |
2023-05-08 |