Last Year History for QAR/BRL
| QAR | BRL | QAR | BRL | Date |
|---|---|---|---|---|
| 1 QAR = | 1.592 BRL | 0.6281 QAR = | 1 BRL | 2024-11-21 |
| 1 QAR = | 1.5926 BRL | 0.6279 QAR = | 1 BRL | 2024-11-20 |
| 1 QAR = | 1.5983 BRL | 0.6257 QAR = | 1 BRL | 2024-11-19 |
| 1 QAR = | 1.5941 BRL | 0.6273 QAR = | 1 BRL | 2024-11-18 |
| 1 QAR = | 1.5854 BRL | 0.6308 QAR = | 1 BRL | 2024-11-17 |
| 1 QAR = | 1.5854 BRL | 0.6308 QAR = | 1 BRL | 2024-11-16 |
| 1 QAR = | 1.5995 BRL | 0.6252 QAR = | 1 BRL | 2024-11-15 |
| 1 QAR = | 1.5902 BRL | 0.6288 QAR = | 1 BRL | 2024-11-14 |
| 1 QAR = | 1.5779 BRL | 0.6338 QAR = | 1 BRL | 2024-11-13 |
| 1 QAR = | 1.5769 BRL | 0.6341 QAR = | 1 BRL | 2024-11-12 |
| 1 QAR = | 1.5775 BRL | 0.6339 QAR = | 1 BRL | 2024-11-11 |
| 1 QAR = | 1.5648 BRL | 0.6391 QAR = | 1 BRL | 2024-11-10 |
| 1 QAR = | 1.5648 BRL | 0.6391 QAR = | 1 BRL | 2024-11-09 |
| 1 QAR = | 1.5662 BRL | 0.6385 QAR = | 1 BRL | 2024-11-08 |
| 1 QAR = | 1.5636 BRL | 0.6396 QAR = | 1 BRL | 2024-11-07 |
| 1 QAR = | 1.6457 BRL | 0.6076 QAR = | 1 BRL | 2024-11-06 |
| 1 QAR = | 1.5918 BRL | 0.6282 QAR = | 1 BRL | 2024-11-05 |
| 1 QAR = | 1.5678 BRL | 0.6378 QAR = | 1 BRL | 2024-11-04 |
| 1 QAR = | 1.6121 BRL | 0.6203 QAR = | 1 BRL | 2024-11-03 |
| 1 QAR = | 1.6124 BRL | 0.6202 QAR = | 1 BRL | 2024-11-02 |
| 1 QAR = | 1.59 BRL | 0.6289 QAR = | 1 BRL | 2024-11-01 |
| 1 QAR = | 1.5836 BRL | 0.6315 QAR = | 1 BRL | 2024-10-31 |
| 1 QAR = | 1.5835 BRL | 0.6315 QAR = | 1 BRL | 2024-10-30 |
| 1 QAR = | 1.566 BRL | 0.6386 QAR = | 1 BRL | 2024-10-29 |
| 1 QAR = | 1.562 BRL | 0.6402 QAR = | 1 BRL | 2024-10-28 |
| 1 QAR = | 1.5616 BRL | 0.6404 QAR = | 1 BRL | 2024-10-27 |
| 1 QAR = | 1.5616 BRL | 0.6404 QAR = | 1 BRL | 2024-10-26 |
| 1 QAR = | 1.5577 BRL | 0.642 QAR = | 1 BRL | 2024-10-25 |
| 1 QAR = | 1.562 BRL | 0.6402 QAR = | 1 BRL | 2024-10-24 |
| 1 QAR = | 1.5568 BRL | 0.6424 QAR = | 1 BRL | 2024-10-23 |
| 1 QAR = | 1.5554 BRL | 0.6429 QAR = | 1 BRL | 2024-10-22 |
| 1 QAR = | 1.5629 BRL | 0.6398 QAR = | 1 BRL | 2024-10-21 |
| 1 QAR = | 1.5502 BRL | 0.6451 QAR = | 1 BRL | 2024-10-20 |
| 1 QAR = | 1.5655 BRL | 0.6388 QAR = | 1 BRL | 2024-10-19 |
| 1 QAR = | 1.5456 BRL | 0.647 QAR = | 1 BRL | 2024-10-18 |
| 1 QAR = | 1.551 BRL | 0.6447 QAR = | 1 BRL | 2024-10-17 |
| 1 QAR = | 1.5527 BRL | 0.644 QAR = | 1 BRL | 2024-10-16 |
| 1 QAR = | 1.5333 BRL | 0.6522 QAR = | 1 BRL | 2024-10-15 |
| 1 QAR = | 1.537 BRL | 0.6506 QAR = | 1 BRL | 2024-10-14 |
| 1 QAR = | 1.5412 BRL | 0.6488 QAR = | 1 BRL | 2024-10-13 |
| 1 QAR = | 1.5412 BRL | 0.6488 QAR = | 1 BRL | 2024-10-12 |
| 1 QAR = | 1.531 BRL | 0.6532 QAR = | 1 BRL | 2024-10-11 |
| 1 QAR = | 1.5307 BRL | 0.6533 QAR = | 1 BRL | 2024-10-10 |
| 1 QAR = | 1.5204 BRL | 0.6577 QAR = | 1 BRL | 2024-10-09 |
| 1 QAR = | 1.5105 BRL | 0.662 QAR = | 1 BRL | 2024-10-08 |
| 1 QAR = | 1.4888 BRL | 0.6717 QAR = | 1 BRL | 2024-10-07 |
| 1 QAR = | 1.4906 BRL | 0.6709 QAR = | 1 BRL | 2024-10-06 |
| 1 QAR = | 1.4906 BRL | 0.6709 QAR = | 1 BRL | 2024-10-05 |
| 1 QAR = | 1.5018 BRL | 0.6659 QAR = | 1 BRL | 2024-10-04 |
| 1 QAR = | 1.4937 BRL | 0.6695 QAR = | 1 BRL | 2024-10-03 |
| 1 QAR = | 1.4856 BRL | 0.6731 QAR = | 1 BRL | 2024-10-02 |
| 1 QAR = | 1.4879 BRL | 0.6721 QAR = | 1 BRL | 2024-10-01 |
| 1 QAR = | 1.4915 BRL | 0.6705 QAR = | 1 BRL | 2024-09-30 |
| 1 QAR = | 1.4925 BRL | 0.67 QAR = | 1 BRL | 2024-09-29 |
| 1 QAR = | 1.4925 BRL | 0.67 QAR = | 1 BRL | 2024-09-28 |
| 1 QAR = | 1.494 BRL | 0.6693 QAR = | 1 BRL | 2024-09-27 |
| 1 QAR = | 1.4951 BRL | 0.6688 QAR = | 1 BRL | 2024-09-26 |
| 1 QAR = | 1.504 BRL | 0.6649 QAR = | 1 BRL | 2024-09-25 |
| 1 QAR = | 1.5187 BRL | 0.6585 QAR = | 1 BRL | 2024-09-24 |
| 1 QAR = | 1.5113 BRL | 0.6617 QAR = | 1 BRL | 2024-09-23 |
| 1 QAR = | 1.5151 BRL | 0.66 QAR = | 1 BRL | 2024-09-22 |
| 1 QAR = | 1.4886 BRL | 0.6718 QAR = | 1 BRL | 2024-09-21 |
| 1 QAR = | 1.4869 BRL | 0.6726 QAR = | 1 BRL | 2024-09-20 |
| 1 QAR = | 1.4911 BRL | 0.6706 QAR = | 1 BRL | 2024-09-19 |
| 1 QAR = | 1.5023 BRL | 0.6657 QAR = | 1 BRL | 2024-09-18 |
| 1 QAR = | 1.51 BRL | 0.6622 QAR = | 1 BRL | 2024-09-17 |
| 1 QAR = | 1.5258 BRL | 0.6554 QAR = | 1 BRL | 2024-09-16 |
| 1 QAR = | 1.5261 BRL | 0.6553 QAR = | 1 BRL | 2024-09-15 |
| 1 QAR = | 1.5286 BRL | 0.6542 QAR = | 1 BRL | 2024-09-14 |
| 1 QAR = | 1.5527 BRL | 0.644 QAR = | 1 BRL | 2024-09-13 |
| 1 QAR = | 1.5488 BRL | 0.6456 QAR = | 1 BRL | 2024-09-12 |
| 1 QAR = | 1.5505 BRL | 0.645 QAR = | 1 BRL | 2024-09-11 |
| 1 QAR = | 1.5306 BRL | 0.6533 QAR = | 1 BRL | 2024-09-10 |
| 1 QAR = | 1.5328 BRL | 0.6524 QAR = | 1 BRL | 2024-09-09 |
| 1 QAR = | 1.534 BRL | 0.6519 QAR = | 1 BRL | 2024-09-08 |
| 1 QAR = | 1.5282 BRL | 0.6544 QAR = | 1 BRL | 2024-09-07 |
| 1 QAR = | 1.5296 BRL | 0.6538 QAR = | 1 BRL | 2024-09-06 |
| 1 QAR = | 1.5517 BRL | 0.6445 QAR = | 1 BRL | 2024-09-05 |
| 1 QAR = | 1.5512 BRL | 0.6447 QAR = | 1 BRL | 2024-09-04 |
| 1 QAR = | 1.54 BRL | 0.6493 QAR = | 1 BRL | 2024-09-03 |
| 1 QAR = | 1.5375 BRL | 0.6504 QAR = | 1 BRL | 2024-09-02 |
| 1 QAR = | 1.5371 BRL | 0.6506 QAR = | 1 BRL | 2024-09-01 |
| 1 QAR = | 1.5411 BRL | 0.6489 QAR = | 1 BRL | 2024-08-31 |
| 1 QAR = | 1.5419 BRL | 0.6485 QAR = | 1 BRL | 2024-08-30 |
| 1 QAR = | 1.5269 BRL | 0.6549 QAR = | 1 BRL | 2024-08-29 |
| 1 QAR = | 1.5132 BRL | 0.6609 QAR = | 1 BRL | 2024-08-28 |
| 1 QAR = | 1.5061 BRL | 0.664 QAR = | 1 BRL | 2024-08-27 |
| 1 QAR = | 1.5147 BRL | 0.6602 QAR = | 1 BRL | 2024-08-26 |
| 1 QAR = | 1.5327 BRL | 0.6525 QAR = | 1 BRL | 2024-08-25 |
| 1 QAR = | 1.5166 BRL | 0.6594 QAR = | 1 BRL | 2024-08-24 |
| 1 QAR = | 1.5302 BRL | 0.6535 QAR = | 1 BRL | 2024-08-23 |
| 1 QAR = | 1.507 BRL | 0.6636 QAR = | 1 BRL | 2024-08-22 |
| 1 QAR = | 1.5089 BRL | 0.6627 QAR = | 1 BRL | 2024-08-21 |
| 1 QAR = | 1.4889 BRL | 0.6717 QAR = | 1 BRL | 2024-08-20 |
| 1 QAR = | 1.5051 BRL | 0.6644 QAR = | 1 BRL | 2024-08-19 |
| 1 QAR = | 1.506 BRL | 0.664 QAR = | 1 BRL | 2024-08-18 |
| 1 QAR = | 1.506 BRL | 0.664 QAR = | 1 BRL | 2024-08-17 |
| 1 QAR = | 1.4992 BRL | 0.667 QAR = | 1 BRL | 2024-08-16 |
| 1 QAR = | 1.4976 BRL | 0.6678 QAR = | 1 BRL | 2024-08-15 |
| 1 QAR = | 1.5053 BRL | 0.6643 QAR = | 1 BRL | 2024-08-14 |
| 1 QAR = | 1.5022 BRL | 0.6657 QAR = | 1 BRL | 2024-08-13 |
| 1 QAR = | 1.5107 BRL | 0.6619 QAR = | 1 BRL | 2024-08-12 |
| 1 QAR = | 1.5121 BRL | 0.6613 QAR = | 1 BRL | 2024-08-11 |
| 1 QAR = | 1.5121 BRL | 0.6613 QAR = | 1 BRL | 2024-08-10 |
| 1 QAR = | 1.5233 BRL | 0.6565 QAR = | 1 BRL | 2024-08-09 |
| 1 QAR = | 1.5467 BRL | 0.6465 QAR = | 1 BRL | 2024-08-08 |
| 1 QAR = | 1.5495 BRL | 0.6454 QAR = | 1 BRL | 2024-08-07 |
| 1 QAR = | 1.5719 BRL | 0.6362 QAR = | 1 BRL | 2024-08-06 |
| 1 QAR = | 1.5734 BRL | 0.6356 QAR = | 1 BRL | 2024-08-05 |
| 1 QAR = | 1.5852 BRL | 0.6308 QAR = | 1 BRL | 2024-08-04 |
| 1 QAR = | 1.5852 BRL | 0.6308 QAR = | 1 BRL | 2024-08-03 |
| 1 QAR = | 1.5762 BRL | 0.6344 QAR = | 1 BRL | 2024-08-02 |
| 1 QAR = | 1.5486 BRL | 0.6458 QAR = | 1 BRL | 2024-08-01 |
| 1 QAR = | 1.536 BRL | 0.651 QAR = | 1 BRL | 2024-07-31 |
| 1 QAR = | 1.5359 BRL | 0.6511 QAR = | 1 BRL | 2024-07-30 |
| 1 QAR = | 1.5545 BRL | 0.6433 QAR = | 1 BRL | 2024-07-29 |
| 1 QAR = | 1.5494 BRL | 0.6454 QAR = | 1 BRL | 2024-07-28 |
| 1 QAR = | 1.5475 BRL | 0.6462 QAR = | 1 BRL | 2024-07-27 |
| 1 QAR = | 1.5479 BRL | 0.646 QAR = | 1 BRL | 2024-07-26 |
| 1 QAR = | 1.5495 BRL | 0.6454 QAR = | 1 BRL | 2024-07-25 |
| 1 QAR = | 1.5306 BRL | 0.6534 QAR = | 1 BRL | 2024-07-24 |
| 1 QAR = | 1.5273 BRL | 0.6547 QAR = | 1 BRL | 2024-07-23 |
| 1 QAR = | 1.539 BRL | 0.6498 QAR = | 1 BRL | 2024-07-22 |
| 1 QAR = | 1.5355 BRL | 0.6512 QAR = | 1 BRL | 2024-07-21 |
| 1 QAR = | 1.5354 BRL | 0.6513 QAR = | 1 BRL | 2024-07-20 |
| 1 QAR = | 1.5208 BRL | 0.6575 QAR = | 1 BRL | 2024-07-19 |
| 1 QAR = | 1.5055 BRL | 0.6642 QAR = | 1 BRL | 2024-07-18 |
| 1 QAR = | 1.4878 BRL | 0.6721 QAR = | 1 BRL | 2024-07-17 |
| 1 QAR = | 1.4904 BRL | 0.671 QAR = | 1 BRL | 2024-07-16 |
| 1 QAR = | 1.4892 BRL | 0.6715 QAR = | 1 BRL | 2024-07-15 |
| 1 QAR = | 1.4911 BRL | 0.6707 QAR = | 1 BRL | 2024-07-14 |
| 1 QAR = | 1.491 BRL | 0.6707 QAR = | 1 BRL | 2024-07-13 |
| 1 QAR = | 1.4949 BRL | 0.6689 QAR = | 1 BRL | 2024-07-12 |
| 1 QAR = | 1.4885 BRL | 0.6718 QAR = | 1 BRL | 2024-07-11 |
| 1 QAR = | 1.4845 BRL | 0.6736 QAR = | 1 BRL | 2024-07-10 |
| 1 QAR = | 1.5 BRL | 0.6667 QAR = | 1 BRL | 2024-07-09 |
| 1 QAR = | 1.4957 BRL | 0.6686 QAR = | 1 BRL | 2024-07-08 |
| 1 QAR = | 1.5 BRL | 0.6667 QAR = | 1 BRL | 2024-07-07 |
| 1 QAR = | 1.5042 BRL | 0.6648 QAR = | 1 BRL | 2024-07-06 |
| 1 QAR = | 1.5067 BRL | 0.6637 QAR = | 1 BRL | 2024-07-05 |
| 1 QAR = | 1.5293 BRL | 0.6539 QAR = | 1 BRL | 2024-07-04 |
| 1 QAR = | 1.5597 BRL | 0.6411 QAR = | 1 BRL | 2024-07-03 |
| 1 QAR = | 1.5496 BRL | 0.6453 QAR = | 1 BRL | 2024-07-02 |
| 1 QAR = | 1.5383 BRL | 0.6501 QAR = | 1 BRL | 2024-07-01 |
| 1 QAR = | 1.535 BRL | 0.6515 QAR = | 1 BRL | 2024-06-30 |
| 1 QAR = | 1.5335 BRL | 0.6521 QAR = | 1 BRL | 2024-06-29 |
| 1 QAR = | 1.5091 BRL | 0.6627 QAR = | 1 BRL | 2024-06-28 |
| 1 QAR = | 1.5136 BRL | 0.6607 QAR = | 1 BRL | 2024-06-27 |
| 1 QAR = | 1.4932 BRL | 0.6697 QAR = | 1 BRL | 2024-06-26 |
| 1 QAR = | 1.4814 BRL | 0.6751 QAR = | 1 BRL | 2024-06-25 |
| 1 QAR = | 1.4898 BRL | 0.6712 QAR = | 1 BRL | 2024-06-24 |
| 1 QAR = | 1.4925 BRL | 0.67 QAR = | 1 BRL | 2024-06-23 |
| 1 QAR = | 1.4955 BRL | 0.6687 QAR = | 1 BRL | 2024-06-22 |
| 1 QAR = | 1.4923 BRL | 0.6701 QAR = | 1 BRL | 2024-06-21 |
| 1 QAR = | 1.4863 BRL | 0.6728 QAR = | 1 BRL | 2024-06-20 |
| 1 QAR = | 1.4948 BRL | 0.669 QAR = | 1 BRL | 2024-06-19 |
| 1 QAR = | 1.4899 BRL | 0.6712 QAR = | 1 BRL | 2024-06-18 |
| 1 QAR = | 1.475 BRL | 0.6779 QAR = | 1 BRL | 2024-06-17 |
| 1 QAR = | 1.478 BRL | 0.6766 QAR = | 1 BRL | 2024-06-16 |
| 1 QAR = | 1.4707 BRL | 0.68 QAR = | 1 BRL | 2024-06-15 |
| 1 QAR = | 1.4627 BRL | 0.6837 QAR = | 1 BRL | 2024-06-14 |
| 1 QAR = | 1.4885 BRL | 0.6718 QAR = | 1 BRL | 2024-06-13 |
| 1 QAR = | 1.4711 BRL | 0.6798 QAR = | 1 BRL | 2024-06-12 |
| 1 QAR = | 1.4723 BRL | 0.6792 QAR = | 1 BRL | 2024-06-11 |
| 1 QAR = | 1.4495 BRL | 0.6899 QAR = | 1 BRL | 2024-06-10 |
| 1 QAR = | 1.4557 BRL | 0.6869 QAR = | 1 BRL | 2024-06-09 |
| 1 QAR = | 1.4417 BRL | 0.6936 QAR = | 1 BRL | 2024-06-08 |
| 1 QAR = | 1.4436 BRL | 0.6927 QAR = | 1 BRL | 2024-06-07 |
| 1 QAR = | 1.4552 BRL | 0.6872 QAR = | 1 BRL | 2024-06-06 |
| 1 QAR = | 1.4527 BRL | 0.6884 QAR = | 1 BRL | 2024-06-05 |
| 1 QAR = | 1.4422 BRL | 0.6934 QAR = | 1 BRL | 2024-06-04 |
| 1 QAR = | 1.4405 BRL | 0.6942 QAR = | 1 BRL | 2024-06-03 |
| 1 QAR = | 1.4407 BRL | 0.6941 QAR = | 1 BRL | 2024-06-02 |
| 1 QAR = | 1.4407 BRL | 0.6941 QAR = | 1 BRL | 2024-06-01 |
| 1 QAR = | 1.4291 BRL | 0.6997 QAR = | 1 BRL | 2024-05-31 |
| 1 QAR = | 1.4288 BRL | 0.6999 QAR = | 1 BRL | 2024-05-30 |
| 1 QAR = | 1.4172 BRL | 0.7056 QAR = | 1 BRL | 2024-05-29 |
| 1 QAR = | 1.4207 BRL | 0.7039 QAR = | 1 BRL | 2024-05-28 |
| 1 QAR = | 1.4201 BRL | 0.7042 QAR = | 1 BRL | 2024-05-27 |
| 1 QAR = | 1.419 BRL | 0.7047 QAR = | 1 BRL | 2024-05-26 |
| 1 QAR = | 1.4111 BRL | 0.7087 QAR = | 1 BRL | 2024-05-25 |
| 1 QAR = | 1.4128 BRL | 0.7078 QAR = | 1 BRL | 2024-05-24 |
| 1 QAR = | 1.4154 BRL | 0.7065 QAR = | 1 BRL | 2024-05-23 |
| 1 QAR = | 1.4068 BRL | 0.7108 QAR = | 1 BRL | 2024-05-22 |
| 1 QAR = | 1.4019 BRL | 0.7133 QAR = | 1 BRL | 2024-05-21 |
| 1 QAR = | 1.4015 BRL | 0.7135 QAR = | 1 BRL | 2024-05-20 |
| 1 QAR = | 1.4018 BRL | 0.7134 QAR = | 1 BRL | 2024-05-19 |
| 1 QAR = | 1.4018 BRL | 0.7134 QAR = | 1 BRL | 2024-05-18 |
| 1 QAR = | 1.4085 BRL | 0.71 QAR = | 1 BRL | 2024-05-17 |
| 1 QAR = | 1.4104 BRL | 0.709 QAR = | 1 BRL | 2024-05-16 |
| 1 QAR = | 1.409 BRL | 0.7097 QAR = | 1 BRL | 2024-05-15 |
| 1 QAR = | 1.4166 BRL | 0.7059 QAR = | 1 BRL | 2024-05-14 |
| 1 QAR = | 1.4169 BRL | 0.7058 QAR = | 1 BRL | 2024-05-13 |
| 1 QAR = | 1.4165 BRL | 0.706 QAR = | 1 BRL | 2024-05-12 |
| 1 QAR = | 1.4165 BRL | 0.706 QAR = | 1 BRL | 2024-05-11 |
| 1 QAR = | 1.4126 BRL | 0.7079 QAR = | 1 BRL | 2024-05-10 |
| 1 QAR = | 1.3984 BRL | 0.7151 QAR = | 1 BRL | 2024-05-09 |
| 1 QAR = | 1.3938 BRL | 0.7175 QAR = | 1 BRL | 2024-05-08 |
| 1 QAR = | 1.3942 BRL | 0.7172 QAR = | 1 BRL | 2024-05-07 |
| 1 QAR = | 1.3932 BRL | 0.7177 QAR = | 1 BRL | 2024-05-06 |
| 1 QAR = | 1.3931 BRL | 0.7178 QAR = | 1 BRL | 2024-05-05 |
| 1 QAR = | 1.3931 BRL | 0.7178 QAR = | 1 BRL | 2024-05-04 |
| 1 QAR = | 1.4039 BRL | 0.7123 QAR = | 1 BRL | 2024-05-03 |
| 1 QAR = | 1.4265 BRL | 0.701 QAR = | 1 BRL | 2024-05-02 |
| 1 QAR = | 1.427 BRL | 0.7008 QAR = | 1 BRL | 2024-05-01 |
| 1 QAR = | 1.4057 BRL | 0.7114 QAR = | 1 BRL | 2024-04-30 |
| 1 QAR = | 1.4055 BRL | 0.7115 QAR = | 1 BRL | 2024-04-29 |
| 1 QAR = | 1.4053 BRL | 0.7116 QAR = | 1 BRL | 2024-04-28 |
| 1 QAR = | 1.4053 BRL | 0.7116 QAR = | 1 BRL | 2024-04-27 |
| 1 QAR = | 1.4172 BRL | 0.7056 QAR = | 1 BRL | 2024-04-26 |
| 1 QAR = | 1.4139 BRL | 0.7073 QAR = | 1 BRL | 2024-04-25 |
| 1 QAR = | 1.4097 BRL | 0.7094 QAR = | 1 BRL | 2024-04-24 |
| 1 QAR = | 1.4191 BRL | 0.7047 QAR = | 1 BRL | 2024-04-23 |
| 1 QAR = | 1.4304 BRL | 0.6991 QAR = | 1 BRL | 2024-04-22 |
| 1 QAR = | 1.4292 BRL | 0.6997 QAR = | 1 BRL | 2024-04-21 |
| 1 QAR = | 1.4368 BRL | 0.696 QAR = | 1 BRL | 2024-04-20 |
| 1 QAR = | 1.4399 BRL | 0.6945 QAR = | 1 BRL | 2024-04-19 |
| 1 QAR = | 1.4375 BRL | 0.6956 QAR = | 1 BRL | 2024-04-18 |
| 1 QAR = | 1.4522 BRL | 0.6886 QAR = | 1 BRL | 2024-04-17 |
| 1 QAR = | 1.4242 BRL | 0.7022 QAR = | 1 BRL | 2024-04-16 |
| 1 QAR = | 1.4048 BRL | 0.7118 QAR = | 1 BRL | 2024-04-15 |
| 1 QAR = | 1.4059 BRL | 0.7113 QAR = | 1 BRL | 2024-04-14 |
| 1 QAR = | 1.4059 BRL | 0.7113 QAR = | 1 BRL | 2024-04-13 |
| 1 QAR = | 1.3984 BRL | 0.7151 QAR = | 1 BRL | 2024-04-12 |
| 1 QAR = | 1.3912 BRL | 0.7188 QAR = | 1 BRL | 2024-04-11 |
| 1 QAR = | 1.3757 BRL | 0.7269 QAR = | 1 BRL | 2024-04-10 |
| 1 QAR = | 1.3802 BRL | 0.7245 QAR = | 1 BRL | 2024-04-09 |
| 1 QAR = | 1.3915 BRL | 0.7186 QAR = | 1 BRL | 2024-04-08 |
| 1 QAR = | 1.3914 BRL | 0.7187 QAR = | 1 BRL | 2024-04-07 |
| 1 QAR = | 1.3875 BRL | 0.7207 QAR = | 1 BRL | 2024-04-06 |
| 1 QAR = | 1.3893 BRL | 0.7198 QAR = | 1 BRL | 2024-04-05 |
| 1 QAR = | 1.3843 BRL | 0.7224 QAR = | 1 BRL | 2024-04-04 |
| 1 QAR = | 1.3913 BRL | 0.7188 QAR = | 1 BRL | 2024-04-03 |
| 1 QAR = | 1.3884 BRL | 0.7203 QAR = | 1 BRL | 2024-04-02 |
| 1 QAR = | 1.3773 BRL | 0.7261 QAR = | 1 BRL | 2024-04-01 |
| 1 QAR = | 1.3774 BRL | 0.726 QAR = | 1 BRL | 2024-03-31 |
| 1 QAR = | 1.3774 BRL | 0.726 QAR = | 1 BRL | 2024-03-30 |
| 1 QAR = | 1.3778 BRL | 0.7258 QAR = | 1 BRL | 2024-03-29 |
| 1 QAR = | 1.3714 BRL | 0.7292 QAR = | 1 BRL | 2024-03-28 |
| 1 QAR = | 1.3672 BRL | 0.7314 QAR = | 1 BRL | 2024-03-27 |
| 1 QAR = | 1.367 BRL | 0.7315 QAR = | 1 BRL | 2024-03-26 |
| 1 QAR = | 1.3738 BRL | 0.7279 QAR = | 1 BRL | 2024-03-25 |
| 1 QAR = | 1.3738 BRL | 0.7279 QAR = | 1 BRL | 2024-03-24 |
| 1 QAR = | 1.36 BRL | 0.7353 QAR = | 1 BRL | 2024-03-23 |
| 1 QAR = | 1.3666 BRL | 0.7317 QAR = | 1 BRL | 2024-03-22 |
| 1 QAR = | 1.3641 BRL | 0.7331 QAR = | 1 BRL | 2024-03-21 |
| 1 QAR = | 1.3819 BRL | 0.7236 QAR = | 1 BRL | 2024-03-20 |
| 1 QAR = | 1.3818 BRL | 0.7237 QAR = | 1 BRL | 2024-03-19 |
| 1 QAR = | 1.3722 BRL | 0.7288 QAR = | 1 BRL | 2024-03-18 |
| 1 QAR = | 1.3722 BRL | 0.7287 QAR = | 1 BRL | 2024-03-17 |
| 1 QAR = | 1.3708 BRL | 0.7295 QAR = | 1 BRL | 2024-03-16 |
| 1 QAR = | 1.372 BRL | 0.7289 QAR = | 1 BRL | 2024-03-15 |
| 1 QAR = | 1.3655 BRL | 0.7323 QAR = | 1 BRL | 2024-03-14 |
| 1 QAR = | 1.3651 BRL | 0.7325 QAR = | 1 BRL | 2024-03-13 |
| 1 QAR = | 1.3677 BRL | 0.7311 QAR = | 1 BRL | 2024-03-12 |
| 1 QAR = | 1.3687 BRL | 0.7306 QAR = | 1 BRL | 2024-03-11 |
| 1 QAR = | 1.3678 BRL | 0.7311 QAR = | 1 BRL | 2024-03-10 |
| 1 QAR = | 1.354 BRL | 0.7385 QAR = | 1 BRL | 2024-03-09 |
| 1 QAR = | 1.3558 BRL | 0.7376 QAR = | 1 BRL | 2024-03-08 |
| 1 QAR = | 1.3583 BRL | 0.7362 QAR = | 1 BRL | 2024-03-07 |
| 1 QAR = | 1.362 BRL | 0.7342 QAR = | 1 BRL | 2024-03-06 |
| 1 QAR = | 1.3586 BRL | 0.7361 QAR = | 1 BRL | 2024-03-05 |
| 1 QAR = | 1.3608 BRL | 0.7349 QAR = | 1 BRL | 2024-03-04 |
| 1 QAR = | 1.3609 BRL | 0.7348 QAR = | 1 BRL | 2024-03-03 |
| 1 QAR = | 1.3603 BRL | 0.7351 QAR = | 1 BRL | 2024-03-02 |
| 1 QAR = | 1.3655 BRL | 0.7324 QAR = | 1 BRL | 2024-03-01 |
| 1 QAR = | 1.3647 BRL | 0.7328 QAR = | 1 BRL | 2024-02-29 |
| 1 QAR = | 1.3553 BRL | 0.7379 QAR = | 1 BRL | 2024-02-28 |
| 1 QAR = | 1.368 BRL | 0.731 QAR = | 1 BRL | 2024-02-27 |
| 1 QAR = | 1.3719 BRL | 0.7289 QAR = | 1 BRL | 2024-02-26 |
| 1 QAR = | 1.3721 BRL | 0.7288 QAR = | 1 BRL | 2024-02-25 |
| 1 QAR = | 1.3618 BRL | 0.7343 QAR = | 1 BRL | 2024-02-24 |
| 1 QAR = | 1.3637 BRL | 0.7333 QAR = | 1 BRL | 2024-02-23 |
| 1 QAR = | 1.3565 BRL | 0.7372 QAR = | 1 BRL | 2024-02-22 |
| 1 QAR = | 1.3536 BRL | 0.7388 QAR = | 1 BRL | 2024-02-21 |
| 1 QAR = | 1.3615 BRL | 0.7345 QAR = | 1 BRL | 2024-02-20 |
| 1 QAR = | 1.364 BRL | 0.7331 QAR = | 1 BRL | 2024-02-19 |
| 1 QAR = | 1.3642 BRL | 0.733 QAR = | 1 BRL | 2024-02-18 |
| 1 QAR = | 1.3642 BRL | 0.733 QAR = | 1 BRL | 2024-02-17 |
| 1 QAR = | 1.3662 BRL | 0.732 QAR = | 1 BRL | 2024-02-16 |
| 1 QAR = | 1.3662 BRL | 0.7319 QAR = | 1 BRL | 2024-02-15 |
| 1 QAR = | 1.3605 BRL | 0.735 QAR = | 1 BRL | 2024-02-14 |
| 1 QAR = | 1.3606 BRL | 0.735 QAR = | 1 BRL | 2024-02-13 |
| 1 QAR = | 1.3606 BRL | 0.735 QAR = | 1 BRL | 2024-02-12 |
| 1 QAR = | 1.3609 BRL | 0.7348 QAR = | 1 BRL | 2024-02-11 |
| 1 QAR = | 1.3606 BRL | 0.735 QAR = | 1 BRL | 2024-02-10 |
| 1 QAR = | 1.3709 BRL | 0.7295 QAR = | 1 BRL | 2024-02-09 |
| 1 QAR = | 1.3656 BRL | 0.7323 QAR = | 1 BRL | 2024-02-08 |
| 1 QAR = | 1.3634 BRL | 0.7335 QAR = | 1 BRL | 2024-02-07 |
| 1 QAR = | 1.3694 BRL | 0.7302 QAR = | 1 BRL | 2024-02-06 |
| 1 QAR = | 1.3651 BRL | 0.7325 QAR = | 1 BRL | 2024-02-05 |
| 1 QAR = | 1.3647 BRL | 0.7328 QAR = | 1 BRL | 2024-02-04 |
| 1 QAR = | 1.3583 BRL | 0.7362 QAR = | 1 BRL | 2024-02-03 |
| 1 QAR = | 1.3505 BRL | 0.7405 QAR = | 1 BRL | 2024-02-02 |
| 1 QAR = | 1.3605 BRL | 0.735 QAR = | 1 BRL | 2024-02-01 |
| 1 QAR = | 1.3597 BRL | 0.7355 QAR = | 1 BRL | 2024-01-31 |
| 1 QAR = | 1.3602 BRL | 0.7352 QAR = | 1 BRL | 2024-01-30 |
| 1 QAR = | 1.3506 BRL | 0.7404 QAR = | 1 BRL | 2024-01-29 |
| 1 QAR = | 1.3499 BRL | 0.7408 QAR = | 1 BRL | 2024-01-28 |
| 1 QAR = | 1.3517 BRL | 0.7398 QAR = | 1 BRL | 2024-01-27 |
| 1 QAR = | 1.3507 BRL | 0.7404 QAR = | 1 BRL | 2024-01-26 |
| 1 QAR = | 1.3552 BRL | 0.7379 QAR = | 1 BRL | 2024-01-25 |
| 1 QAR = | 1.3608 BRL | 0.7349 QAR = | 1 BRL | 2024-01-24 |
| 1 QAR = | 1.3705 BRL | 0.7297 QAR = | 1 BRL | 2024-01-23 |
| 1 QAR = | 1.3534 BRL | 0.7389 QAR = | 1 BRL | 2024-01-22 |
| 1 QAR = | 1.3544 BRL | 0.7384 QAR = | 1 BRL | 2024-01-21 |
| 1 QAR = | 1.3545 BRL | 0.7383 QAR = | 1 BRL | 2024-01-20 |
| 1 QAR = | 1.3534 BRL | 0.7389 QAR = | 1 BRL | 2024-01-19 |
| 1 QAR = | 1.3554 BRL | 0.7378 QAR = | 1 BRL | 2024-01-18 |
| 1 QAR = | 1.3532 BRL | 0.739 QAR = | 1 BRL | 2024-01-17 |
| 1 QAR = | 1.3359 BRL | 0.7486 QAR = | 1 BRL | 2024-01-16 |
| 1 QAR = | 1.3381 BRL | 0.7473 QAR = | 1 BRL | 2024-01-15 |
| 1 QAR = | 1.3335 BRL | 0.7499 QAR = | 1 BRL | 2024-01-14 |
| 1 QAR = | 1.3333 BRL | 0.75 QAR = | 1 BRL | 2024-01-13 |
| 1 QAR = | 1.3379 BRL | 0.7474 QAR = | 1 BRL | 2024-01-12 |
| 1 QAR = | 1.3438 BRL | 0.7442 QAR = | 1 BRL | 2024-01-11 |
| 1 QAR = | 1.3474 BRL | 0.7422 QAR = | 1 BRL | 2024-01-10 |
| 1 QAR = | 1.3375 BRL | 0.7477 QAR = | 1 BRL | 2024-01-09 |
| 1 QAR = | 1.3396 BRL | 0.7465 QAR = | 1 BRL | 2024-01-08 |
| 1 QAR = | 1.3388 BRL | 0.7469 QAR = | 1 BRL | 2024-01-07 |
| 1 QAR = | 1.3389 BRL | 0.7469 QAR = | 1 BRL | 2024-01-06 |
| 1 QAR = | 1.3452 BRL | 0.7434 QAR = | 1 BRL | 2024-01-05 |
| 1 QAR = | 1.3516 BRL | 0.7399 QAR = | 1 BRL | 2024-01-04 |
| 1 QAR = | 1.3526 BRL | 0.7393 QAR = | 1 BRL | 2024-01-03 |
| 1 QAR = | 1.3331 BRL | 0.7501 QAR = | 1 BRL | 2024-01-02 |
| 1 QAR = | 1.3331 BRL | 0.7501 QAR = | 1 BRL | 2024-01-01 |
| 1 QAR = | 1.3327 BRL | 0.7503 QAR = | 1 BRL | 2023-12-31 |
| 1 QAR = | 1.3327 BRL | 0.7503 QAR = | 1 BRL | 2023-12-30 |
| 1 QAR = | 1.3326 BRL | 0.7504 QAR = | 1 BRL | 2023-12-29 |
| 1 QAR = | 1.3261 BRL | 0.7541 QAR = | 1 BRL | 2023-12-28 |
| 1 QAR = | 1.3225 BRL | 0.7562 QAR = | 1 BRL | 2023-12-27 |
| 1 QAR = | 1.3435 BRL | 0.7443 QAR = | 1 BRL | 2023-12-26 |
| 1 QAR = | 1.3438 BRL | 0.7442 QAR = | 1 BRL | 2023-12-25 |
| 1 QAR = | 1.3421 BRL | 0.7451 QAR = | 1 BRL | 2023-12-24 |
| 1 QAR = | 1.3346 BRL | 0.7493 QAR = | 1 BRL | 2023-12-23 |
| 1 QAR = | 1.3417 BRL | 0.7453 QAR = | 1 BRL | 2023-12-22 |
| 1 QAR = | 1.3499 BRL | 0.7408 QAR = | 1 BRL | 2023-12-21 |
| 1 QAR = | 1.3371 BRL | 0.7479 QAR = | 1 BRL | 2023-12-20 |
| 1 QAR = | 1.3452 BRL | 0.7434 QAR = | 1 BRL | 2023-12-19 |
| 1 QAR = | 1.3591 BRL | 0.7358 QAR = | 1 BRL | 2023-12-18 |
| 1 QAR = | 1.3575 BRL | 0.7367 QAR = | 1 BRL | 2023-12-17 |
| 1 QAR = | 1.3562 BRL | 0.7373 QAR = | 1 BRL | 2023-12-16 |
| 1 QAR = | 1.3502 BRL | 0.7406 QAR = | 1 BRL | 2023-12-15 |
| 1 QAR = | 1.3512 BRL | 0.7401 QAR = | 1 BRL | 2023-12-14 |
| 1 QAR = | 1.3638 BRL | 0.7333 QAR = | 1 BRL | 2023-12-13 |
| 1 QAR = | 1.3562 BRL | 0.7374 QAR = | 1 BRL | 2023-12-12 |
| 1 QAR = | 1.3503 BRL | 0.7406 QAR = | 1 BRL | 2023-12-11 |
| 1 QAR = | 1.3492 BRL | 0.7412 QAR = | 1 BRL | 2023-12-10 |
| 1 QAR = | 1.3544 BRL | 0.7383 QAR = | 1 BRL | 2023-12-09 |
| 1 QAR = | 1.349 BRL | 0.7413 QAR = | 1 BRL | 2023-12-08 |
| 1 QAR = | 1.3467 BRL | 0.7426 QAR = | 1 BRL | 2023-12-07 |
| 1 QAR = | 1.3537 BRL | 0.7387 QAR = | 1 BRL | 2023-12-06 |
| 1 QAR = | 1.3582 BRL | 0.7363 QAR = | 1 BRL | 2023-12-05 |
| 1 QAR = | 1.3405 BRL | 0.746 QAR = | 1 BRL | 2023-12-04 |
| 1 QAR = | 1.3522 BRL | 0.7395 QAR = | 1 BRL | 2023-12-03 |
| 1 QAR = | 1.3405 BRL | 0.746 QAR = | 1 BRL | 2023-12-02 |
| 1 QAR = | 1.3527 BRL | 0.7393 QAR = | 1 BRL | 2023-12-01 |
| 1 QAR = | 1.3476 BRL | 0.742 QAR = | 1 BRL | 2023-11-30 |
| 1 QAR = | 1.3379 BRL | 0.7475 QAR = | 1 BRL | 2023-11-29 |
| 1 QAR = | 1.345 BRL | 0.7435 QAR = | 1 BRL | 2023-11-28 |
| 1 QAR = | 1.3469 BRL | 0.7424 QAR = | 1 BRL | 2023-11-27 |
| 1 QAR = | 1.3466 BRL | 0.7426 QAR = | 1 BRL | 2023-11-26 |
| 1 QAR = | 1.3467 BRL | 0.7425 QAR = | 1 BRL | 2023-11-25 |
| 1 QAR = | 1.3471 BRL | 0.7424 QAR = | 1 BRL | 2023-11-24 |
| 1 QAR = | 1.3479 BRL | 0.7419 QAR = | 1 BRL | 2023-11-23 |