Last Year History for QAR/BWP
QAR |
BWP |
QAR |
BWP |
Date |
1 QAR = |
3.8858 BWP |
0.2573 QAR = |
1 BWP |
2024-05-02 |
1 QAR = |
3.9245 BWP |
0.2548 QAR = |
1 BWP |
2024-05-01 |
1 QAR = |
3.768 BWP |
0.2654 QAR = |
1 BWP |
2024-04-30 |
1 QAR = |
3.7856 BWP |
0.2642 QAR = |
1 BWP |
2024-04-29 |
1 QAR = |
3.7903 BWP |
0.2638 QAR = |
1 BWP |
2024-04-28 |
1 QAR = |
3.7903 BWP |
0.2638 QAR = |
1 BWP |
2024-04-27 |
1 QAR = |
3.7904 BWP |
0.2638 QAR = |
1 BWP |
2024-04-26 |
1 QAR = |
3.8043 BWP |
0.2629 QAR = |
1 BWP |
2024-04-25 |
1 QAR = |
3.7957 BWP |
0.2635 QAR = |
1 BWP |
2024-04-24 |
1 QAR = |
3.8017 BWP |
0.263 QAR = |
1 BWP |
2024-04-23 |
1 QAR = |
3.8128 BWP |
0.2623 QAR = |
1 BWP |
2024-04-22 |
1 QAR = |
3.8068 BWP |
0.2627 QAR = |
1 BWP |
2024-04-21 |
1 QAR = |
3.8068 BWP |
0.2627 QAR = |
1 BWP |
2024-04-20 |
1 QAR = |
3.8074 BWP |
0.2626 QAR = |
1 BWP |
2024-04-19 |
1 QAR = |
3.7856 BWP |
0.2642 QAR = |
1 BWP |
2024-04-18 |
1 QAR = |
3.7981 BWP |
0.2633 QAR = |
1 BWP |
2024-04-17 |
1 QAR = |
3.8025 BWP |
0.263 QAR = |
1 BWP |
2024-04-16 |
1 QAR = |
3.7693 BWP |
0.2653 QAR = |
1 BWP |
2024-04-15 |
1 QAR = |
3.7613 BWP |
0.2659 QAR = |
1 BWP |
2024-04-14 |
1 QAR = |
3.7684 BWP |
0.2654 QAR = |
1 BWP |
2024-04-13 |
1 QAR = |
3.7686 BWP |
0.2653 QAR = |
1 BWP |
2024-04-12 |
1 QAR = |
3.7738 BWP |
0.265 QAR = |
1 BWP |
2024-04-11 |
1 QAR = |
3.7277 BWP |
0.2683 QAR = |
1 BWP |
2024-04-10 |
1 QAR = |
3.7276 BWP |
0.2683 QAR = |
1 BWP |
2024-04-09 |
1 QAR = |
3.7393 BWP |
0.2674 QAR = |
1 BWP |
2024-04-08 |
1 QAR = |
3.7316 BWP |
0.268 QAR = |
1 BWP |
2024-04-07 |
1 QAR = |
3.7316 BWP |
0.268 QAR = |
1 BWP |
2024-04-06 |
1 QAR = |
3.7399 BWP |
0.2674 QAR = |
1 BWP |
2024-04-05 |
1 QAR = |
3.7384 BWP |
0.2675 QAR = |
1 BWP |
2024-04-04 |
1 QAR = |
3.7513 BWP |
0.2666 QAR = |
1 BWP |
2024-04-03 |
1 QAR = |
3.7737 BWP |
0.265 QAR = |
1 BWP |
2024-04-02 |
1 QAR = |
3.7738 BWP |
0.265 QAR = |
1 BWP |
2024-04-01 |
1 QAR = |
3.7703 BWP |
0.2652 QAR = |
1 BWP |
2024-03-31 |
1 QAR = |
3.7703 BWP |
0.2652 QAR = |
1 BWP |
2024-03-30 |
1 QAR = |
3.7866 BWP |
0.2641 QAR = |
1 BWP |
2024-03-29 |
1 QAR = |
3.7661 BWP |
0.2655 QAR = |
1 BWP |
2024-03-28 |
1 QAR = |
3.7719 BWP |
0.2651 QAR = |
1 BWP |
2024-03-27 |
1 QAR = |
3.7662 BWP |
0.2655 QAR = |
1 BWP |
2024-03-26 |
1 QAR = |
3.7758 BWP |
0.2648 QAR = |
1 BWP |
2024-03-25 |
1 QAR = |
3.7608 BWP |
0.2659 QAR = |
1 BWP |
2024-03-24 |
1 QAR = |
3.7608 BWP |
0.2659 QAR = |
1 BWP |
2024-03-23 |
1 QAR = |
3.7648 BWP |
0.2656 QAR = |
1 BWP |
2024-03-22 |
1 QAR = |
3.731 BWP |
0.268 QAR = |
1 BWP |
2024-03-21 |
1 QAR = |
3.7629 BWP |
0.2658 QAR = |
1 BWP |
2024-03-20 |
1 QAR = |
3.7614 BWP |
0.2659 QAR = |
1 BWP |
2024-03-19 |
1 QAR = |
3.733 BWP |
0.2679 QAR = |
1 BWP |
2024-03-18 |
1 QAR = |
3.7326 BWP |
0.2679 QAR = |
1 BWP |
2024-03-17 |
1 QAR = |
3.7326 BWP |
0.2679 QAR = |
1 BWP |
2024-03-16 |
1 QAR = |
3.7467 BWP |
0.2669 QAR = |
1 BWP |
2024-03-15 |
1 QAR = |
3.7219 BWP |
0.2687 QAR = |
1 BWP |
2024-03-14 |
1 QAR = |
3.72 BWP |
0.2688 QAR = |
1 BWP |
2024-03-13 |
1 QAR = |
3.7268 BWP |
0.2683 QAR = |
1 BWP |
2024-03-12 |
1 QAR = |
3.7244 BWP |
0.2685 QAR = |
1 BWP |
2024-03-11 |
1 QAR = |
3.7227 BWP |
0.2686 QAR = |
1 BWP |
2024-03-10 |
1 QAR = |
3.7227 BWP |
0.2686 QAR = |
1 BWP |
2024-03-09 |
1 QAR = |
3.7241 BWP |
0.2685 QAR = |
1 BWP |
2024-03-08 |
1 QAR = |
3.7448 BWP |
0.267 QAR = |
1 BWP |
2024-03-07 |
1 QAR = |
3.7646 BWP |
0.2656 QAR = |
1 BWP |
2024-03-06 |
1 QAR = |
3.775 BWP |
0.2649 QAR = |
1 BWP |
2024-03-05 |
1 QAR = |
3.7759 BWP |
0.2648 QAR = |
1 BWP |
2024-03-04 |
1 QAR = |
3.7709 BWP |
0.2652 QAR = |
1 BWP |
2024-03-03 |
1 QAR = |
3.7709 BWP |
0.2652 QAR = |
1 BWP |
2024-03-02 |
1 QAR = |
3.7937 BWP |
0.2636 QAR = |
1 BWP |
2024-03-01 |
1 QAR = |
3.7865 BWP |
0.2641 QAR = |
1 BWP |
2024-02-29 |
1 QAR = |
3.7847 BWP |
0.2642 QAR = |
1 BWP |
2024-02-28 |
1 QAR = |
3.7896 BWP |
0.2639 QAR = |
1 BWP |
2024-02-27 |
1 QAR = |
3.7951 BWP |
0.2635 QAR = |
1 BWP |
2024-02-26 |
1 QAR = |
3.7881 BWP |
0.264 QAR = |
1 BWP |
2024-02-25 |
1 QAR = |
3.7881 BWP |
0.264 QAR = |
1 BWP |
2024-02-24 |
1 QAR = |
3.7732 BWP |
0.265 QAR = |
1 BWP |
2024-02-23 |
1 QAR = |
3.7508 BWP |
0.2666 QAR = |
1 BWP |
2024-02-22 |
1 QAR = |
3.7608 BWP |
0.2659 QAR = |
1 BWP |
2024-02-21 |
1 QAR = |
3.7637 BWP |
0.2657 QAR = |
1 BWP |
2024-02-20 |
1 QAR = |
3.7591 BWP |
0.266 QAR = |
1 BWP |
2024-02-19 |
1 QAR = |
3.7601 BWP |
0.266 QAR = |
1 BWP |
2024-02-18 |
1 QAR = |
3.7611 BWP |
0.2659 QAR = |
1 BWP |
2024-02-17 |
1 QAR = |
3.7631 BWP |
0.2657 QAR = |
1 BWP |
2024-02-16 |
1 QAR = |
3.7788 BWP |
0.2646 QAR = |
1 BWP |
2024-02-15 |
1 QAR = |
3.7753 BWP |
0.2649 QAR = |
1 BWP |
2024-02-14 |
1 QAR = |
3.7713 BWP |
0.2652 QAR = |
1 BWP |
2024-02-13 |
1 QAR = |
3.7635 BWP |
0.2657 QAR = |
1 BWP |
2024-02-12 |
1 QAR = |
3.7669 BWP |
0.2655 QAR = |
1 BWP |
2024-02-11 |
1 QAR = |
3.7669 BWP |
0.2655 QAR = |
1 BWP |
2024-02-10 |
1 QAR = |
3.761 BWP |
0.2659 QAR = |
1 BWP |
2024-02-09 |
1 QAR = |
3.7526 BWP |
0.2665 QAR = |
1 BWP |
2024-02-08 |
1 QAR = |
3.7538 BWP |
0.2664 QAR = |
1 BWP |
2024-02-07 |
1 QAR = |
3.7656 BWP |
0.2656 QAR = |
1 BWP |
2024-02-06 |
1 QAR = |
3.7555 BWP |
0.2663 QAR = |
1 BWP |
2024-02-05 |
1 QAR = |
3.7453 BWP |
0.267 QAR = |
1 BWP |
2024-02-04 |
1 QAR = |
3.7453 BWP |
0.267 QAR = |
1 BWP |
2024-02-03 |
1 QAR = |
3.715 BWP |
0.2692 QAR = |
1 BWP |
2024-02-02 |
1 QAR = |
3.7478 BWP |
0.2668 QAR = |
1 BWP |
2024-02-01 |
1 QAR = |
3.7484 BWP |
0.2668 QAR = |
1 BWP |
2024-01-31 |
1 QAR = |
3.7331 BWP |
0.2679 QAR = |
1 BWP |
2024-01-30 |
1 QAR = |
3.7446 BWP |
0.2671 QAR = |
1 BWP |
2024-01-29 |
1 QAR = |
3.7375 BWP |
0.2676 QAR = |
1 BWP |
2024-01-28 |
1 QAR = |
3.7375 BWP |
0.2676 QAR = |
1 BWP |
2024-01-27 |
1 QAR = |
3.7572 BWP |
0.2662 QAR = |
1 BWP |
2024-01-26 |
1 QAR = |
3.742 BWP |
0.2672 QAR = |
1 BWP |
2024-01-25 |
1 QAR = |
3.7707 BWP |
0.2652 QAR = |
1 BWP |
2024-01-24 |
1 QAR = |
3.7684 BWP |
0.2654 QAR = |
1 BWP |
2024-01-23 |
1 QAR = |
3.7498 BWP |
0.2667 QAR = |
1 BWP |
2024-01-22 |
1 QAR = |
3.7452 BWP |
0.267 QAR = |
1 BWP |
2024-01-21 |
1 QAR = |
3.7572 BWP |
0.2662 QAR = |
1 BWP |
2024-01-20 |
1 QAR = |
3.7509 BWP |
0.2666 QAR = |
1 BWP |
2024-01-19 |
1 QAR = |
3.7483 BWP |
0.2668 QAR = |
1 BWP |
2024-01-18 |
1 QAR = |
3.7524 BWP |
0.2665 QAR = |
1 BWP |
2024-01-17 |
1 QAR = |
3.7228 BWP |
0.2686 QAR = |
1 BWP |
2024-01-16 |
1 QAR = |
3.7208 BWP |
0.2688 QAR = |
1 BWP |
2024-01-15 |
1 QAR = |
3.7142 BWP |
0.2692 QAR = |
1 BWP |
2024-01-14 |
1 QAR = |
3.7142 BWP |
0.2692 QAR = |
1 BWP |
2024-01-13 |
1 QAR = |
3.7051 BWP |
0.2699 QAR = |
1 BWP |
2024-01-12 |
1 QAR = |
3.7004 BWP |
0.2702 QAR = |
1 BWP |
2024-01-11 |
1 QAR = |
3.7182 BWP |
0.2689 QAR = |
1 BWP |
2024-01-10 |
1 QAR = |
3.7128 BWP |
0.2693 QAR = |
1 BWP |
2024-01-09 |
1 QAR = |
3.722 BWP |
0.2687 QAR = |
1 BWP |
2024-01-08 |
1 QAR = |
3.714 BWP |
0.2693 QAR = |
1 BWP |
2024-01-07 |
1 QAR = |
3.714 BWP |
0.2693 QAR = |
1 BWP |
2024-01-06 |
1 QAR = |
3.7159 BWP |
0.2691 QAR = |
1 BWP |
2024-01-05 |
1 QAR = |
3.7276 BWP |
0.2683 QAR = |
1 BWP |
2024-01-04 |
1 QAR = |
3.6726 BWP |
0.2723 QAR = |
1 BWP |
2024-01-03 |
1 QAR = |
3.692 BWP |
0.2709 QAR = |
1 BWP |
2024-01-02 |
1 QAR = |
3.692 BWP |
0.2709 QAR = |
1 BWP |
2024-01-01 |
1 QAR = |
3.6886 BWP |
0.2711 QAR = |
1 BWP |
2023-12-31 |
1 QAR = |
3.6819 BWP |
0.2716 QAR = |
1 BWP |
2023-12-30 |
1 QAR = |
3.698 BWP |
0.2704 QAR = |
1 BWP |
2023-12-29 |
1 QAR = |
3.6661 BWP |
0.2728 QAR = |
1 BWP |
2023-12-28 |
1 QAR = |
3.6882 BWP |
0.2711 QAR = |
1 BWP |
2023-12-27 |
1 QAR = |
3.6884 BWP |
0.2711 QAR = |
1 BWP |
2023-12-26 |
1 QAR = |
3.6884 BWP |
0.2711 QAR = |
1 BWP |
2023-12-25 |
1 QAR = |
3.6814 BWP |
0.2716 QAR = |
1 BWP |
2023-12-24 |
1 QAR = |
3.6814 BWP |
0.2716 QAR = |
1 BWP |
2023-12-23 |
1 QAR = |
3.6684 BWP |
0.2726 QAR = |
1 BWP |
2023-12-22 |
1 QAR = |
3.6772 BWP |
0.2719 QAR = |
1 BWP |
2023-12-21 |
1 QAR = |
3.6857 BWP |
0.2713 QAR = |
1 BWP |
2023-12-20 |
1 QAR = |
3.6899 BWP |
0.271 QAR = |
1 BWP |
2023-12-19 |
1 QAR = |
3.6827 BWP |
0.2715 QAR = |
1 BWP |
2023-12-18 |
1 QAR = |
3.6793 BWP |
0.2718 QAR = |
1 BWP |
2023-12-17 |
1 QAR = |
3.6793 BWP |
0.2718 QAR = |
1 BWP |
2023-12-16 |
1 QAR = |
3.6757 BWP |
0.2721 QAR = |
1 BWP |
2023-12-15 |
1 QAR = |
3.7233 BWP |
0.2686 QAR = |
1 BWP |
2023-12-14 |
1 QAR = |
3.748 BWP |
0.2668 QAR = |
1 BWP |
2023-12-13 |
1 QAR = |
3.7635 BWP |
0.2657 QAR = |
1 BWP |
2023-12-12 |
1 QAR = |
3.7471 BWP |
0.2669 QAR = |
1 BWP |
2023-12-11 |
1 QAR = |
3.7449 BWP |
0.267 QAR = |
1 BWP |
2023-12-10 |
1 QAR = |
3.7449 BWP |
0.267 QAR = |
1 BWP |
2023-12-09 |
1 QAR = |
3.7235 BWP |
0.2686 QAR = |
1 BWP |
2023-12-08 |
1 QAR = |
3.7566 BWP |
0.2662 QAR = |
1 BWP |
2023-12-07 |
1 QAR = |
3.751 BWP |
0.2666 QAR = |
1 BWP |
2023-12-06 |
1 QAR = |
3.7321 BWP |
0.2679 QAR = |
1 BWP |
2023-12-05 |
1 QAR = |
3.7252 BWP |
0.2684 QAR = |
1 BWP |
2023-12-04 |
1 QAR = |
3.7177 BWP |
0.269 QAR = |
1 BWP |
2023-12-03 |
1 QAR = |
3.7179 BWP |
0.269 QAR = |
1 BWP |
2023-12-02 |
1 QAR = |
3.7351 BWP |
0.2677 QAR = |
1 BWP |
2023-12-01 |
1 QAR = |
3.6974 BWP |
0.2705 QAR = |
1 BWP |
2023-11-30 |
1 QAR = |
3.6974 BWP |
0.2705 QAR = |
1 BWP |
2023-11-29 |
1 QAR = |
3.7097 BWP |
0.2696 QAR = |
1 BWP |
2023-11-28 |
1 QAR = |
3.7234 BWP |
0.2686 QAR = |
1 BWP |
2023-11-27 |
1 QAR = |
3.7223 BWP |
0.2687 QAR = |
1 BWP |
2023-11-26 |
1 QAR = |
3.7322 BWP |
0.2679 QAR = |
1 BWP |
2023-11-25 |
1 QAR = |
3.7291 BWP |
0.2682 QAR = |
1 BWP |
2023-11-24 |
1 QAR = |
3.719 BWP |
0.2689 QAR = |
1 BWP |
2023-11-23 |
1 QAR = |
3.6958 BWP |
0.2706 QAR = |
1 BWP |
2023-11-22 |
1 QAR = |
3.6799 BWP |
0.2717 QAR = |
1 BWP |
2023-11-21 |
1 QAR = |
3.6699 BWP |
0.2725 QAR = |
1 BWP |
2023-11-20 |
1 QAR = |
3.6662 BWP |
0.2728 QAR = |
1 BWP |
2023-11-19 |
1 QAR = |
3.6662 BWP |
0.2728 QAR = |
1 BWP |
2023-11-18 |
1 QAR = |
3.6886 BWP |
0.2711 QAR = |
1 BWP |
2023-11-17 |
1 QAR = |
3.6819 BWP |
0.2716 QAR = |
1 BWP |
2023-11-16 |
1 QAR = |
3.6893 BWP |
0.2711 QAR = |
1 BWP |
2023-11-15 |
1 QAR = |
3.7402 BWP |
0.2674 QAR = |
1 BWP |
2023-11-14 |
1 QAR = |
3.7412 BWP |
0.2673 QAR = |
1 BWP |
2023-11-13 |
1 QAR = |
3.7311 BWP |
0.268 QAR = |
1 BWP |
2023-11-12 |
1 QAR = |
3.7311 BWP |
0.268 QAR = |
1 BWP |
2023-11-11 |
1 QAR = |
3.7377 BWP |
0.2675 QAR = |
1 BWP |
2023-11-10 |
1 QAR = |
3.7047 BWP |
0.2699 QAR = |
1 BWP |
2023-11-09 |
1 QAR = |
3.7054 BWP |
0.2699 QAR = |
1 BWP |
2023-11-08 |
1 QAR = |
3.7011 BWP |
0.2702 QAR = |
1 BWP |
2023-11-07 |
1 QAR = |
3.6876 BWP |
0.2712 QAR = |
1 BWP |
2023-11-06 |
1 QAR = |
3.6855 BWP |
0.2713 QAR = |
1 BWP |
2023-11-05 |
1 QAR = |
3.6855 BWP |
0.2713 QAR = |
1 BWP |
2023-11-04 |
1 QAR = |
3.7204 BWP |
0.2688 QAR = |
1 BWP |
2023-11-03 |
1 QAR = |
3.7302 BWP |
0.2681 QAR = |
1 BWP |
2023-11-02 |
1 QAR = |
3.7435 BWP |
0.2671 QAR = |
1 BWP |
2023-11-01 |
1 QAR = |
3.7434 BWP |
0.2671 QAR = |
1 BWP |
2023-10-31 |
1 QAR = |
3.7649 BWP |
0.2656 QAR = |
1 BWP |
2023-10-30 |
1 QAR = |
3.759 BWP |
0.266 QAR = |
1 BWP |
2023-10-29 |
1 QAR = |
3.759 BWP |
0.266 QAR = |
1 BWP |
2023-10-28 |
1 QAR = |
3.7785 BWP |
0.2647 QAR = |
1 BWP |
2023-10-27 |
1 QAR = |
3.7881 BWP |
0.264 QAR = |
1 BWP |
2023-10-26 |
1 QAR = |
3.7843 BWP |
0.2642 QAR = |
1 BWP |
2023-10-25 |
1 QAR = |
3.7494 BWP |
0.2667 QAR = |
1 BWP |
2023-10-24 |
1 QAR = |
3.777 BWP |
0.2648 QAR = |
1 BWP |
2023-10-23 |
1 QAR = |
3.7709 BWP |
0.2652 QAR = |
1 BWP |
2023-10-22 |
1 QAR = |
3.7709 BWP |
0.2652 QAR = |
1 BWP |
2023-10-21 |
1 QAR = |
3.7723 BWP |
0.2651 QAR = |
1 BWP |
2023-10-20 |
1 QAR = |
3.7639 BWP |
0.2657 QAR = |
1 BWP |
2023-10-19 |
1 QAR = |
3.7537 BWP |
0.2664 QAR = |
1 BWP |
2023-10-18 |
1 QAR = |
3.7494 BWP |
0.2667 QAR = |
1 BWP |
2023-10-17 |
1 QAR = |
3.7729 BWP |
0.265 QAR = |
1 BWP |
2023-10-16 |
1 QAR = |
3.7743 BWP |
0.265 QAR = |
1 BWP |
2023-10-15 |
1 QAR = |
3.7743 BWP |
0.265 QAR = |
1 BWP |
2023-10-14 |
1 QAR = |
3.7751 BWP |
0.2649 QAR = |
1 BWP |
2023-10-13 |
1 QAR = |
3.7522 BWP |
0.2665 QAR = |
1 BWP |
2023-10-12 |
1 QAR = |
3.7711 BWP |
0.2652 QAR = |
1 BWP |
2023-10-11 |
1 QAR = |
3.7883 BWP |
0.264 QAR = |
1 BWP |
2023-10-10 |
1 QAR = |
3.7924 BWP |
0.2637 QAR = |
1 BWP |
2023-10-09 |
1 QAR = |
3.7817 BWP |
0.2644 QAR = |
1 BWP |
2023-10-08 |
1 QAR = |
3.7817 BWP |
0.2644 QAR = |
1 BWP |
2023-10-07 |
1 QAR = |
3.8058 BWP |
0.2628 QAR = |
1 BWP |
2023-10-06 |
1 QAR = |
3.7913 BWP |
0.2638 QAR = |
1 BWP |
2023-10-05 |
1 QAR = |
3.7823 BWP |
0.2644 QAR = |
1 BWP |
2023-10-04 |
1 QAR = |
3.8048 BWP |
0.2628 QAR = |
1 BWP |
2023-10-03 |
1 QAR = |
3.7632 BWP |
0.2657 QAR = |
1 BWP |
2023-10-02 |
1 QAR = |
3.755 BWP |
0.2663 QAR = |
1 BWP |
2023-10-01 |
1 QAR = |
3.755 BWP |
0.2663 QAR = |
1 BWP |
2023-09-30 |
1 QAR = |
3.7713 BWP |
0.2652 QAR = |
1 BWP |
2023-09-29 |
1 QAR = |
3.7972 BWP |
0.2633 QAR = |
1 BWP |
2023-09-28 |
1 QAR = |
3.7751 BWP |
0.2649 QAR = |
1 BWP |
2023-09-27 |
1 QAR = |
3.758 BWP |
0.2661 QAR = |
1 BWP |
2023-09-26 |
1 QAR = |
3.7351 BWP |
0.2677 QAR = |
1 BWP |
2023-09-25 |
1 QAR = |
3.7285 BWP |
0.2682 QAR = |
1 BWP |
2023-09-24 |
1 QAR = |
3.7285 BWP |
0.2682 QAR = |
1 BWP |
2023-09-23 |
1 QAR = |
3.742 BWP |
0.2672 QAR = |
1 BWP |
2023-09-22 |
1 QAR = |
3.7697 BWP |
0.2653 QAR = |
1 BWP |
2023-09-21 |
1 QAR = |
3.7525 BWP |
0.2665 QAR = |
1 BWP |
2023-09-20 |
1 QAR = |
3.7496 BWP |
0.2667 QAR = |
1 BWP |
2023-09-19 |
1 QAR = |
3.7518 BWP |
0.2665 QAR = |
1 BWP |
2023-09-18 |
1 QAR = |
3.7512 BWP |
0.2666 QAR = |
1 BWP |
2023-09-17 |
1 QAR = |
3.7512 BWP |
0.2666 QAR = |
1 BWP |
2023-09-16 |
1 QAR = |
3.7696 BWP |
0.2653 QAR = |
1 BWP |
2023-09-15 |
1 QAR = |
3.7434 BWP |
0.2671 QAR = |
1 BWP |
2023-09-14 |
1 QAR = |
3.7266 BWP |
0.2683 QAR = |
1 BWP |
2023-09-13 |
1 QAR = |
3.7379 BWP |
0.2675 QAR = |
1 BWP |
2023-09-12 |
1 QAR = |
3.7543 BWP |
0.2664 QAR = |
1 BWP |
2023-09-11 |
1 QAR = |
3.7546 BWP |
0.2663 QAR = |
1 BWP |
2023-09-10 |
1 QAR = |
3.7585 BWP |
0.2661 QAR = |
1 BWP |
2023-09-09 |
1 QAR = |
3.7725 BWP |
0.2651 QAR = |
1 BWP |
2023-09-08 |
1 QAR = |
3.7731 BWP |
0.265 QAR = |
1 BWP |
2023-09-07 |
1 QAR = |
3.7694 BWP |
0.2653 QAR = |
1 BWP |
2023-09-06 |
1 QAR = |
3.7329 BWP |
0.2679 QAR = |
1 BWP |
2023-09-05 |
1 QAR = |
3.7325 BWP |
0.2679 QAR = |
1 BWP |
2023-09-04 |
1 QAR = |
3.7259 BWP |
0.2684 QAR = |
1 BWP |
2023-09-03 |
1 QAR = |
3.7259 BWP |
0.2684 QAR = |
1 BWP |
2023-09-02 |
1 QAR = |
3.7335 BWP |
0.2678 QAR = |
1 BWP |
2023-09-01 |
1 QAR = |
3.6822 BWP |
0.2716 QAR = |
1 BWP |
2023-08-31 |
1 QAR = |
3.675 BWP |
0.2721 QAR = |
1 BWP |
2023-08-30 |
1 QAR = |
3.7074 BWP |
0.2697 QAR = |
1 BWP |
2023-08-29 |
1 QAR = |
3.7066 BWP |
0.2698 QAR = |
1 BWP |
2023-08-28 |
1 QAR = |
3.7087 BWP |
0.2696 QAR = |
1 BWP |
2023-08-27 |
1 QAR = |
3.7087 BWP |
0.2696 QAR = |
1 BWP |
2023-08-26 |
1 QAR = |
3.7171 BWP |
0.269 QAR = |
1 BWP |
2023-08-25 |
1 QAR = |
3.6906 BWP |
0.271 QAR = |
1 BWP |
2023-08-24 |
1 QAR = |
3.7297 BWP |
0.2681 QAR = |
1 BWP |
2023-08-23 |
1 QAR = |
3.7287 BWP |
0.2682 QAR = |
1 BWP |
2023-08-22 |
1 QAR = |
3.7306 BWP |
0.2681 QAR = |
1 BWP |
2023-08-21 |
1 QAR = |
3.7268 BWP |
0.2683 QAR = |
1 BWP |
2023-08-20 |
1 QAR = |
3.7361 BWP |
0.2677 QAR = |
1 BWP |
2023-08-19 |
1 QAR = |
3.7361 BWP |
0.2677 QAR = |
1 BWP |
2023-08-18 |
1 QAR = |
3.7537 BWP |
0.2664 QAR = |
1 BWP |
2023-08-17 |
1 QAR = |
3.7551 BWP |
0.2663 QAR = |
1 BWP |
2023-08-16 |
1 QAR = |
3.7368 BWP |
0.2676 QAR = |
1 BWP |
2023-08-15 |
1 QAR = |
3.7256 BWP |
0.2684 QAR = |
1 BWP |
2023-08-14 |
1 QAR = |
3.7162 BWP |
0.2691 QAR = |
1 BWP |
2023-08-13 |
1 QAR = |
3.7162 BWP |
0.2691 QAR = |
1 BWP |
2023-08-12 |
1 QAR = |
3.7098 BWP |
0.2696 QAR = |
1 BWP |
2023-08-11 |
1 QAR = |
3.7182 BWP |
0.2689 QAR = |
1 BWP |
2023-08-10 |
1 QAR = |
3.7032 BWP |
0.27 QAR = |
1 BWP |
2023-08-09 |
1 QAR = |
3.6804 BWP |
0.2717 QAR = |
1 BWP |
2023-08-08 |
1 QAR = |
3.6721 BWP |
0.2723 QAR = |
1 BWP |
2023-08-07 |
1 QAR = |
3.6665 BWP |
0.2727 QAR = |
1 BWP |
2023-08-06 |
1 QAR = |
3.6665 BWP |
0.2727 QAR = |
1 BWP |
2023-08-05 |
1 QAR = |
3.6769 BWP |
0.272 QAR = |
1 BWP |
2023-08-04 |
1 QAR = |
3.6701 BWP |
0.2725 QAR = |
1 BWP |
2023-08-03 |
1 QAR = |
3.6274 BWP |
0.2757 QAR = |
1 BWP |
2023-08-02 |
1 QAR = |
3.611 BWP |
0.2769 QAR = |
1 BWP |
2023-08-01 |
1 QAR = |
3.5859 BWP |
0.2789 QAR = |
1 BWP |
2023-07-31 |
1 QAR = |
3.5763 BWP |
0.2796 QAR = |
1 BWP |
2023-07-30 |
1 QAR = |
3.5763 BWP |
0.2796 QAR = |
1 BWP |
2023-07-29 |
1 QAR = |
3.6179 BWP |
0.2764 QAR = |
1 BWP |
2023-07-28 |
1 QAR = |
3.584 BWP |
0.279 QAR = |
1 BWP |
2023-07-27 |
1 QAR = |
3.5858 BWP |
0.2789 QAR = |
1 BWP |
2023-07-26 |
1 QAR = |
3.6175 BWP |
0.2764 QAR = |
1 BWP |
2023-07-25 |
1 QAR = |
3.6298 BWP |
0.2755 QAR = |
1 BWP |
2023-07-24 |
1 QAR = |
3.6116 BWP |
0.2769 QAR = |
1 BWP |
2023-07-23 |
1 QAR = |
3.6116 BWP |
0.2769 QAR = |
1 BWP |
2023-07-22 |
1 QAR = |
3.607 BWP |
0.2772 QAR = |
1 BWP |
2023-07-21 |
1 QAR = |
3.599 BWP |
0.2779 QAR = |
1 BWP |
2023-07-20 |
1 QAR = |
3.6065 BWP |
0.2773 QAR = |
1 BWP |
2023-07-19 |
1 QAR = |
3.5985 BWP |
0.2779 QAR = |
1 BWP |
2023-07-18 |
1 QAR = |
3.6028 BWP |
0.2776 QAR = |
1 BWP |
2023-07-17 |
1 QAR = |
3.5953 BWP |
0.2781 QAR = |
1 BWP |
2023-07-16 |
1 QAR = |
3.5953 BWP |
0.2781 QAR = |
1 BWP |
2023-07-15 |
1 QAR = |
3.5951 BWP |
0.2782 QAR = |
1 BWP |
2023-07-14 |
1 QAR = |
3.6193 BWP |
0.2763 QAR = |
1 BWP |
2023-07-13 |
1 QAR = |
3.6726 BWP |
0.2723 QAR = |
1 BWP |
2023-07-12 |
1 QAR = |
3.683 BWP |
0.2715 QAR = |
1 BWP |
2023-07-11 |
1 QAR = |
3.7024 BWP |
0.2701 QAR = |
1 BWP |
2023-07-10 |
1 QAR = |
3.6978 BWP |
0.2704 QAR = |
1 BWP |
2023-07-09 |
1 QAR = |
3.6978 BWP |
0.2704 QAR = |
1 BWP |
2023-07-08 |
1 QAR = |
3.7222 BWP |
0.2687 QAR = |
1 BWP |
2023-07-07 |
1 QAR = |
3.7116 BWP |
0.2694 QAR = |
1 BWP |
2023-07-06 |
1 QAR = |
3.6902 BWP |
0.271 QAR = |
1 BWP |
2023-07-05 |
1 QAR = |
3.6863 BWP |
0.2713 QAR = |
1 BWP |
2023-07-04 |
1 QAR = |
3.7104 BWP |
0.2695 QAR = |
1 BWP |
2023-07-03 |
1 QAR = |
3.7269 BWP |
0.2683 QAR = |
1 BWP |
2023-07-02 |
1 QAR = |
3.7269 BWP |
0.2683 QAR = |
1 BWP |
2023-07-01 |
1 QAR = |
3.7052 BWP |
0.2699 QAR = |
1 BWP |
2023-06-30 |
1 QAR = |
3.7025 BWP |
0.2701 QAR = |
1 BWP |
2023-06-29 |
1 QAR = |
3.6659 BWP |
0.2728 QAR = |
1 BWP |
2023-06-28 |
1 QAR = |
3.6814 BWP |
0.2716 QAR = |
1 BWP |
2023-06-27 |
1 QAR = |
3.6776 BWP |
0.2719 QAR = |
1 BWP |
2023-06-26 |
1 QAR = |
3.6663 BWP |
0.2728 QAR = |
1 BWP |
2023-06-25 |
1 QAR = |
3.6641 BWP |
0.2729 QAR = |
1 BWP |
2023-06-23 |
1 QAR = |
3.6339 BWP |
0.2752 QAR = |
1 BWP |
2023-06-22 |
1 QAR = |
3.6441 BWP |
0.2744 QAR = |
1 BWP |
2023-06-21 |
1 QAR = |
3.6355 BWP |
0.2751 QAR = |
1 BWP |
2023-06-20 |
1 QAR = |
3.636 BWP |
0.275 QAR = |
1 BWP |
2023-06-19 |
1 QAR = |
3.6262 BWP |
0.2758 QAR = |
1 BWP |
2023-06-18 |
1 QAR = |
3.6299 BWP |
0.2755 QAR = |
1 BWP |
2023-06-17 |
1 QAR = |
3.6293 BWP |
0.2755 QAR = |
1 BWP |
2023-06-16 |
1 QAR = |
3.654 BWP |
0.2737 QAR = |
1 BWP |
2023-06-15 |
1 QAR = |
3.6892 BWP |
0.2711 QAR = |
1 BWP |
2023-06-14 |
1 QAR = |
3.6862 BWP |
0.2713 QAR = |
1 BWP |
2023-06-13 |
1 QAR = |
3.7021 BWP |
0.2701 QAR = |
1 BWP |
2023-06-12 |
1 QAR = |
3.6951 BWP |
0.2706 QAR = |
1 BWP |
2023-06-11 |
1 QAR = |
3.6951 BWP |
0.2706 QAR = |
1 BWP |
2023-06-10 |
1 QAR = |
3.6985 BWP |
0.2704 QAR = |
1 BWP |
2023-06-09 |
1 QAR = |
3.7238 BWP |
0.2685 QAR = |
1 BWP |
2023-06-08 |
1 QAR = |
3.7384 BWP |
0.2675 QAR = |
1 BWP |
2023-06-07 |
1 QAR = |
3.7495 BWP |
0.2667 QAR = |
1 BWP |
2023-06-06 |
1 QAR = |
3.7778 BWP |
0.2647 QAR = |
1 BWP |
2023-06-05 |
1 QAR = |
3.7662 BWP |
0.2655 QAR = |
1 BWP |
2023-06-04 |
1 QAR = |
3.7525 BWP |
0.2665 QAR = |
1 BWP |
2023-06-03 |
1 QAR = |
3.7696 BWP |
0.2653 QAR = |
1 BWP |
2023-06-02 |
1 QAR = |
3.7848 BWP |
0.2642 QAR = |
1 BWP |
2023-06-01 |
1 QAR = |
3.7823 BWP |
0.2644 QAR = |
1 BWP |
2023-05-31 |
1 QAR = |
3.777 BWP |
0.2648 QAR = |
1 BWP |
2023-05-30 |
1 QAR = |
3.7745 BWP |
0.2649 QAR = |
1 BWP |
2023-05-29 |
1 QAR = |
3.7669 BWP |
0.2655 QAR = |
1 BWP |
2023-05-28 |
1 QAR = |
3.7669 BWP |
0.2655 QAR = |
1 BWP |
2023-05-27 |
1 QAR = |
3.7459 BWP |
0.267 QAR = |
1 BWP |
2023-05-26 |
1 QAR = |
3.7248 BWP |
0.2685 QAR = |
1 BWP |
2023-05-25 |
1 QAR = |
3.7356 BWP |
0.2677 QAR = |
1 BWP |
2023-05-24 |
1 QAR = |
3.7337 BWP |
0.2678 QAR = |
1 BWP |
2023-05-23 |
1 QAR = |
3.7317 BWP |
0.268 QAR = |
1 BWP |
2023-05-22 |
1 QAR = |
3.7317 BWP |
0.268 QAR = |
1 BWP |
2023-05-21 |
1 QAR = |
3.742 BWP |
0.2672 QAR = |
1 BWP |
2023-05-20 |
1 QAR = |
3.7358 BWP |
0.2677 QAR = |
1 BWP |
2023-05-19 |
1 QAR = |
3.7206 BWP |
0.2688 QAR = |
1 BWP |
2023-05-18 |
1 QAR = |
3.7014 BWP |
0.2702 QAR = |
1 BWP |
2023-05-17 |
1 QAR = |
3.6995 BWP |
0.2703 QAR = |
1 BWP |
2023-05-16 |
1 QAR = |
3.6999 BWP |
0.2703 QAR = |
1 BWP |
2023-05-15 |
1 QAR = |
3.6999 BWP |
0.2703 QAR = |
1 BWP |
2023-05-14 |
1 QAR = |
3.7145 BWP |
0.2692 QAR = |
1 BWP |
2023-05-13 |
1 QAR = |
3.6919 BWP |
0.2709 QAR = |
1 BWP |
2023-05-12 |
1 QAR = |
3.6567 BWP |
0.2735 QAR = |
1 BWP |
2023-05-11 |
1 QAR = |
3.6346 BWP |
0.2751 QAR = |
1 BWP |
2023-05-10 |
1 QAR = |
3.6237 BWP |
0.276 QAR = |
1 BWP |
2023-05-09 |
1 QAR = |
3.6282 BWP |
0.2756 QAR = |
1 BWP |
2023-05-08 |
1 QAR = |
3.6281 BWP |
0.2756 QAR = |
1 BWP |
2023-05-07 |
1 QAR = |
3.6281 BWP |
0.2756 QAR = |
1 BWP |
2023-05-06 |
1 QAR = |
3.6132 BWP |
0.2768 QAR = |
1 BWP |
2023-05-05 |
1 QAR = |
3.6225 BWP |
0.2761 QAR = |
1 BWP |
2023-05-04 |
1 QAR = |
3.6324 BWP |
0.2753 QAR = |
1 BWP |
2023-05-03 |