Last Year History for QAR/BWP
| QAR | BWP | QAR | BWP | Date |
|---|---|---|---|---|
| 1 QAR = | 3.7462 BWP | 0.2669 QAR = | 1 BWP | 2024-11-21 |
| 1 QAR = | 3.7306 BWP | 0.2681 QAR = | 1 BWP | 2024-11-20 |
| 1 QAR = | 3.7409 BWP | 0.2673 QAR = | 1 BWP | 2024-11-19 |
| 1 QAR = | 3.7502 BWP | 0.2667 QAR = | 1 BWP | 2024-11-18 |
| 1 QAR = | 3.7501 BWP | 0.2667 QAR = | 1 BWP | 2024-11-17 |
| 1 QAR = | 3.7501 BWP | 0.2667 QAR = | 1 BWP | 2024-11-16 |
| 1 QAR = | 3.7655 BWP | 0.2656 QAR = | 1 BWP | 2024-11-15 |
| 1 QAR = | 3.7216 BWP | 0.2687 QAR = | 1 BWP | 2024-11-14 |
| 1 QAR = | 3.7317 BWP | 0.268 QAR = | 1 BWP | 2024-11-13 |
| 1 QAR = | 3.693 BWP | 0.2708 QAR = | 1 BWP | 2024-11-12 |
| 1 QAR = | 3.6384 BWP | 0.2748 QAR = | 1 BWP | 2024-11-11 |
| 1 QAR = | 3.6372 BWP | 0.2749 QAR = | 1 BWP | 2024-11-10 |
| 1 QAR = | 3.6372 BWP | 0.2749 QAR = | 1 BWP | 2024-11-09 |
| 1 QAR = | 3.6633 BWP | 0.273 QAR = | 1 BWP | 2024-11-08 |
| 1 QAR = | 3.6963 BWP | 0.2705 QAR = | 1 BWP | 2024-11-07 |
| 1 QAR = | 3.6536 BWP | 0.2737 QAR = | 1 BWP | 2024-11-06 |
| 1 QAR = | 3.6599 BWP | 0.2732 QAR = | 1 BWP | 2024-11-05 |
| 1 QAR = | 3.6672 BWP | 0.2727 QAR = | 1 BWP | 2024-11-04 |
| 1 QAR = | 3.6672 BWP | 0.2727 QAR = | 1 BWP | 2024-11-03 |
| 1 QAR = | 3.6729 BWP | 0.2723 QAR = | 1 BWP | 2024-11-02 |
| 1 QAR = | 3.6668 BWP | 0.2727 QAR = | 1 BWP | 2024-11-01 |
| 1 QAR = | 3.6662 BWP | 0.2728 QAR = | 1 BWP | 2024-10-31 |
| 1 QAR = | 3.6817 BWP | 0.2716 QAR = | 1 BWP | 2024-10-30 |
| 1 QAR = | 3.684 BWP | 0.2714 QAR = | 1 BWP | 2024-10-29 |
| 1 QAR = | 3.6653 BWP | 0.2728 QAR = | 1 BWP | 2024-10-28 |
| 1 QAR = | 3.6657 BWP | 0.2728 QAR = | 1 BWP | 2024-10-27 |
| 1 QAR = | 3.6657 BWP | 0.2728 QAR = | 1 BWP | 2024-10-26 |
| 1 QAR = | 3.6778 BWP | 0.2719 QAR = | 1 BWP | 2024-10-25 |
| 1 QAR = | 3.6591 BWP | 0.2733 QAR = | 1 BWP | 2024-10-24 |
| 1 QAR = | 3.6617 BWP | 0.2731 QAR = | 1 BWP | 2024-10-23 |
| 1 QAR = | 3.6583 BWP | 0.2733 QAR = | 1 BWP | 2024-10-22 |
| 1 QAR = | 3.6558 BWP | 0.2735 QAR = | 1 BWP | 2024-10-21 |
| 1 QAR = | 3.6558 BWP | 0.2735 QAR = | 1 BWP | 2024-10-20 |
| 1 QAR = | 3.6558 BWP | 0.2735 QAR = | 1 BWP | 2024-10-19 |
| 1 QAR = | 3.6717 BWP | 0.2724 QAR = | 1 BWP | 2024-10-18 |
| 1 QAR = | 3.6565 BWP | 0.2735 QAR = | 1 BWP | 2024-10-17 |
| 1 QAR = | 3.6705 BWP | 0.2724 QAR = | 1 BWP | 2024-10-16 |
| 1 QAR = | 3.648 BWP | 0.2741 QAR = | 1 BWP | 2024-10-15 |
| 1 QAR = | 3.6403 BWP | 0.2747 QAR = | 1 BWP | 2024-10-14 |
| 1 QAR = | 3.6402 BWP | 0.2747 QAR = | 1 BWP | 2024-10-13 |
| 1 QAR = | 3.6402 BWP | 0.2747 QAR = | 1 BWP | 2024-10-12 |
| 1 QAR = | 3.6473 BWP | 0.2742 QAR = | 1 BWP | 2024-10-11 |
| 1 QAR = | 3.6516 BWP | 0.2739 QAR = | 1 BWP | 2024-10-10 |
| 1 QAR = | 3.6441 BWP | 0.2744 QAR = | 1 BWP | 2024-10-09 |
| 1 QAR = | 3.6289 BWP | 0.2756 QAR = | 1 BWP | 2024-10-08 |
| 1 QAR = | 3.6279 BWP | 0.2756 QAR = | 1 BWP | 2024-10-07 |
| 1 QAR = | 3.6279 BWP | 0.2756 QAR = | 1 BWP | 2024-10-06 |
| 1 QAR = | 3.6279 BWP | 0.2756 QAR = | 1 BWP | 2024-10-05 |
| 1 QAR = | 3.6291 BWP | 0.2755 QAR = | 1 BWP | 2024-10-04 |
| 1 QAR = | 3.6302 BWP | 0.2755 QAR = | 1 BWP | 2024-10-03 |
| 1 QAR = | 3.5814 BWP | 0.2792 QAR = | 1 BWP | 2024-10-02 |
| 1 QAR = | 3.5712 BWP | 0.28 QAR = | 1 BWP | 2024-10-01 |
| 1 QAR = | 3.5852 BWP | 0.2789 QAR = | 1 BWP | 2024-09-30 |
| 1 QAR = | 3.5901 BWP | 0.2785 QAR = | 1 BWP | 2024-09-29 |
| 1 QAR = | 3.5901 BWP | 0.2785 QAR = | 1 BWP | 2024-09-28 |
| 1 QAR = | 3.5886 BWP | 0.2787 QAR = | 1 BWP | 2024-09-27 |
| 1 QAR = | 3.5907 BWP | 0.2785 QAR = | 1 BWP | 2024-09-26 |
| 1 QAR = | 3.6052 BWP | 0.2774 QAR = | 1 BWP | 2024-09-25 |
| 1 QAR = | 3.6133 BWP | 0.2768 QAR = | 1 BWP | 2024-09-24 |
| 1 QAR = | 3.6257 BWP | 0.2758 QAR = | 1 BWP | 2024-09-23 |
| 1 QAR = | 3.6258 BWP | 0.2758 QAR = | 1 BWP | 2024-09-22 |
| 1 QAR = | 3.6258 BWP | 0.2758 QAR = | 1 BWP | 2024-09-21 |
| 1 QAR = | 3.6091 BWP | 0.2771 QAR = | 1 BWP | 2024-09-20 |
| 1 QAR = | 3.6226 BWP | 0.276 QAR = | 1 BWP | 2024-09-19 |
| 1 QAR = | 3.634 BWP | 0.2752 QAR = | 1 BWP | 2024-09-18 |
| 1 QAR = | 3.6354 BWP | 0.2751 QAR = | 1 BWP | 2024-09-17 |
| 1 QAR = | 3.65 BWP | 0.274 QAR = | 1 BWP | 2024-09-16 |
| 1 QAR = | 3.65 BWP | 0.274 QAR = | 1 BWP | 2024-09-15 |
| 1 QAR = | 3.6562 BWP | 0.2735 QAR = | 1 BWP | 2024-09-14 |
| 1 QAR = | 3.677 BWP | 0.272 QAR = | 1 BWP | 2024-09-13 |
| 1 QAR = | 3.6591 BWP | 0.2733 QAR = | 1 BWP | 2024-09-12 |
| 1 QAR = | 3.6642 BWP | 0.2729 QAR = | 1 BWP | 2024-09-11 |
| 1 QAR = | 3.6679 BWP | 0.2726 QAR = | 1 BWP | 2024-09-10 |
| 1 QAR = | 3.6434 BWP | 0.2745 QAR = | 1 BWP | 2024-09-09 |
| 1 QAR = | 3.6434 BWP | 0.2745 QAR = | 1 BWP | 2024-09-08 |
| 1 QAR = | 3.6434 BWP | 0.2745 QAR = | 1 BWP | 2024-09-07 |
| 1 QAR = | 3.6495 BWP | 0.274 QAR = | 1 BWP | 2024-09-06 |
| 1 QAR = | 3.6672 BWP | 0.2727 QAR = | 1 BWP | 2024-09-05 |
| 1 QAR = | 3.6715 BWP | 0.2724 QAR = | 1 BWP | 2024-09-04 |
| 1 QAR = | 3.6654 BWP | 0.2728 QAR = | 1 BWP | 2024-09-03 |
| 1 QAR = | 3.6397 BWP | 0.2748 QAR = | 1 BWP | 2024-09-02 |
| 1 QAR = | 3.6364 BWP | 0.275 QAR = | 1 BWP | 2024-09-01 |
| 1 QAR = | 3.6407 BWP | 0.2747 QAR = | 1 BWP | 2024-08-31 |
| 1 QAR = | 3.6386 BWP | 0.2748 QAR = | 1 BWP | 2024-08-30 |
| 1 QAR = | 3.6476 BWP | 0.2742 QAR = | 1 BWP | 2024-08-29 |
| 1 QAR = | 3.6457 BWP | 0.2743 QAR = | 1 BWP | 2024-08-28 |
| 1 QAR = | 3.6372 BWP | 0.2749 QAR = | 1 BWP | 2024-08-27 |
| 1 QAR = | 3.664 BWP | 0.2729 QAR = | 1 BWP | 2024-08-26 |
| 1 QAR = | 3.6638 BWP | 0.2729 QAR = | 1 BWP | 2024-08-25 |
| 1 QAR = | 3.6638 BWP | 0.2729 QAR = | 1 BWP | 2024-08-24 |
| 1 QAR = | 3.6616 BWP | 0.2731 QAR = | 1 BWP | 2024-08-23 |
| 1 QAR = | 3.6521 BWP | 0.2738 QAR = | 1 BWP | 2024-08-22 |
| 1 QAR = | 3.6515 BWP | 0.2739 QAR = | 1 BWP | 2024-08-21 |
| 1 QAR = | 3.6626 BWP | 0.273 QAR = | 1 BWP | 2024-08-20 |
| 1 QAR = | 3.6702 BWP | 0.2725 QAR = | 1 BWP | 2024-08-19 |
| 1 QAR = | 3.6702 BWP | 0.2725 QAR = | 1 BWP | 2024-08-18 |
| 1 QAR = | 3.6702 BWP | 0.2725 QAR = | 1 BWP | 2024-08-17 |
| 1 QAR = | 3.6793 BWP | 0.2718 QAR = | 1 BWP | 2024-08-16 |
| 1 QAR = | 3.6789 BWP | 0.2718 QAR = | 1 BWP | 2024-08-15 |
| 1 QAR = | 3.7019 BWP | 0.2701 QAR = | 1 BWP | 2024-08-14 |
| 1 QAR = | 3.6944 BWP | 0.2707 QAR = | 1 BWP | 2024-08-13 |
| 1 QAR = | 3.7142 BWP | 0.2692 QAR = | 1 BWP | 2024-08-12 |
| 1 QAR = | 3.7155 BWP | 0.2691 QAR = | 1 BWP | 2024-08-11 |
| 1 QAR = | 3.7198 BWP | 0.2688 QAR = | 1 BWP | 2024-08-10 |
| 1 QAR = | 3.7323 BWP | 0.2679 QAR = | 1 BWP | 2024-08-09 |
| 1 QAR = | 3.7141 BWP | 0.2692 QAR = | 1 BWP | 2024-08-08 |
| 1 QAR = | 3.7194 BWP | 0.2689 QAR = | 1 BWP | 2024-08-07 |
| 1 QAR = | 3.7315 BWP | 0.268 QAR = | 1 BWP | 2024-08-06 |
| 1 QAR = | 3.6849 BWP | 0.2714 QAR = | 1 BWP | 2024-08-05 |
| 1 QAR = | 3.711 BWP | 0.2695 QAR = | 1 BWP | 2024-08-04 |
| 1 QAR = | 3.711 BWP | 0.2695 QAR = | 1 BWP | 2024-08-03 |
| 1 QAR = | 3.7109 BWP | 0.2695 QAR = | 1 BWP | 2024-08-02 |
| 1 QAR = | 3.7022 BWP | 0.2701 QAR = | 1 BWP | 2024-08-01 |
| 1 QAR = | 3.723 BWP | 0.2686 QAR = | 1 BWP | 2024-07-31 |
| 1 QAR = | 3.7253 BWP | 0.2684 QAR = | 1 BWP | 2024-07-30 |
| 1 QAR = | 3.7146 BWP | 0.2692 QAR = | 1 BWP | 2024-07-29 |
| 1 QAR = | 3.7145 BWP | 0.2692 QAR = | 1 BWP | 2024-07-28 |
| 1 QAR = | 3.7145 BWP | 0.2692 QAR = | 1 BWP | 2024-07-27 |
| 1 QAR = | 3.735 BWP | 0.2677 QAR = | 1 BWP | 2024-07-26 |
| 1 QAR = | 3.7192 BWP | 0.2689 QAR = | 1 BWP | 2024-07-25 |
| 1 QAR = | 3.7279 BWP | 0.2682 QAR = | 1 BWP | 2024-07-24 |
| 1 QAR = | 3.7146 BWP | 0.2692 QAR = | 1 BWP | 2024-07-23 |
| 1 QAR = | 3.7104 BWP | 0.2695 QAR = | 1 BWP | 2024-07-22 |
| 1 QAR = | 3.7104 BWP | 0.2695 QAR = | 1 BWP | 2024-07-21 |
| 1 QAR = | 3.7104 BWP | 0.2695 QAR = | 1 BWP | 2024-07-20 |
| 1 QAR = | 3.7253 BWP | 0.2684 QAR = | 1 BWP | 2024-07-19 |
| 1 QAR = | 3.7038 BWP | 0.27 QAR = | 1 BWP | 2024-07-18 |
| 1 QAR = | 3.7064 BWP | 0.2698 QAR = | 1 BWP | 2024-07-17 |
| 1 QAR = | 3.705 BWP | 0.2699 QAR = | 1 BWP | 2024-07-16 |
| 1 QAR = | 3.6948 BWP | 0.2706 QAR = | 1 BWP | 2024-07-15 |
| 1 QAR = | 3.6882 BWP | 0.2711 QAR = | 1 BWP | 2024-07-14 |
| 1 QAR = | 3.693 BWP | 0.2708 QAR = | 1 BWP | 2024-07-13 |
| 1 QAR = | 3.7061 BWP | 0.2698 QAR = | 1 BWP | 2024-07-12 |
| 1 QAR = | 3.7102 BWP | 0.2695 QAR = | 1 BWP | 2024-07-11 |
| 1 QAR = | 3.711 BWP | 0.2695 QAR = | 1 BWP | 2024-07-10 |
| 1 QAR = | 3.7124 BWP | 0.2694 QAR = | 1 BWP | 2024-07-09 |
| 1 QAR = | 3.7177 BWP | 0.269 QAR = | 1 BWP | 2024-07-08 |
| 1 QAR = | 3.718 BWP | 0.269 QAR = | 1 BWP | 2024-07-07 |
| 1 QAR = | 3.718 BWP | 0.269 QAR = | 1 BWP | 2024-07-06 |
| 1 QAR = | 3.7349 BWP | 0.2677 QAR = | 1 BWP | 2024-07-05 |
| 1 QAR = | 3.7523 BWP | 0.2665 QAR = | 1 BWP | 2024-07-04 |
| 1 QAR = | 3.7483 BWP | 0.2668 QAR = | 1 BWP | 2024-07-03 |
| 1 QAR = | 3.7017 BWP | 0.2701 QAR = | 1 BWP | 2024-07-02 |
| 1 QAR = | 3.7252 BWP | 0.2684 QAR = | 1 BWP | 2024-07-01 |
| 1 QAR = | 3.7252 BWP | 0.2684 QAR = | 1 BWP | 2024-06-30 |
| 1 QAR = | 3.7252 BWP | 0.2684 QAR = | 1 BWP | 2024-06-29 |
| 1 QAR = | 3.745 BWP | 0.267 QAR = | 1 BWP | 2024-06-28 |
| 1 QAR = | 3.7224 BWP | 0.2686 QAR = | 1 BWP | 2024-06-27 |
| 1 QAR = | 3.7157 BWP | 0.2691 QAR = | 1 BWP | 2024-06-26 |
| 1 QAR = | 3.722 BWP | 0.2687 QAR = | 1 BWP | 2024-06-25 |
| 1 QAR = | 3.6938 BWP | 0.2707 QAR = | 1 BWP | 2024-06-24 |
| 1 QAR = | 3.6952 BWP | 0.2706 QAR = | 1 BWP | 2024-06-23 |
| 1 QAR = | 3.6952 BWP | 0.2706 QAR = | 1 BWP | 2024-06-22 |
| 1 QAR = | 3.7095 BWP | 0.2696 QAR = | 1 BWP | 2024-06-21 |
| 1 QAR = | 3.6997 BWP | 0.2703 QAR = | 1 BWP | 2024-06-20 |
| 1 QAR = | 3.7129 BWP | 0.2693 QAR = | 1 BWP | 2024-06-19 |
| 1 QAR = | 3.7201 BWP | 0.2688 QAR = | 1 BWP | 2024-06-18 |
| 1 QAR = | 3.7334 BWP | 0.2678 QAR = | 1 BWP | 2024-06-17 |
| 1 QAR = | 3.7333 BWP | 0.2679 QAR = | 1 BWP | 2024-06-16 |
| 1 QAR = | 3.7333 BWP | 0.2679 QAR = | 1 BWP | 2024-06-15 |
| 1 QAR = | 3.7309 BWP | 0.268 QAR = | 1 BWP | 2024-06-14 |
| 1 QAR = | 3.7554 BWP | 0.2663 QAR = | 1 BWP | 2024-06-13 |
| 1 QAR = | 3.7623 BWP | 0.2658 QAR = | 1 BWP | 2024-06-12 |
| 1 QAR = | 3.767 BWP | 0.2655 QAR = | 1 BWP | 2024-06-11 |
| 1 QAR = | 3.7682 BWP | 0.2654 QAR = | 1 BWP | 2024-06-10 |
| 1 QAR = | 3.7682 BWP | 0.2654 QAR = | 1 BWP | 2024-06-09 |
| 1 QAR = | 3.7682 BWP | 0.2654 QAR = | 1 BWP | 2024-06-08 |
| 1 QAR = | 3.776 BWP | 0.2648 QAR = | 1 BWP | 2024-06-07 |
| 1 QAR = | 3.7652 BWP | 0.2656 QAR = | 1 BWP | 2024-06-06 |
| 1 QAR = | 3.7505 BWP | 0.2666 QAR = | 1 BWP | 2024-06-05 |
| 1 QAR = | 3.7359 BWP | 0.2677 QAR = | 1 BWP | 2024-06-04 |
| 1 QAR = | 3.762 BWP | 0.2658 QAR = | 1 BWP | 2024-06-03 |
| 1 QAR = | 3.7617 BWP | 0.2658 QAR = | 1 BWP | 2024-06-02 |
| 1 QAR = | 3.7617 BWP | 0.2658 QAR = | 1 BWP | 2024-06-01 |
| 1 QAR = | 3.7518 BWP | 0.2665 QAR = | 1 BWP | 2024-05-31 |
| 1 QAR = | 3.7385 BWP | 0.2675 QAR = | 1 BWP | 2024-05-30 |
| 1 QAR = | 3.7379 BWP | 0.2675 QAR = | 1 BWP | 2024-05-29 |
| 1 QAR = | 3.728 BWP | 0.2682 QAR = | 1 BWP | 2024-05-28 |
| 1 QAR = | 3.7284 BWP | 0.2682 QAR = | 1 BWP | 2024-05-27 |
| 1 QAR = | 3.7267 BWP | 0.2683 QAR = | 1 BWP | 2024-05-26 |
| 1 QAR = | 3.7267 BWP | 0.2683 QAR = | 1 BWP | 2024-05-25 |
| 1 QAR = | 3.7381 BWP | 0.2675 QAR = | 1 BWP | 2024-05-24 |
| 1 QAR = | 3.7153 BWP | 0.2692 QAR = | 1 BWP | 2024-05-23 |
| 1 QAR = | 3.703 BWP | 0.2701 QAR = | 1 BWP | 2024-05-22 |
| 1 QAR = | 3.7144 BWP | 0.2692 QAR = | 1 BWP | 2024-05-21 |
| 1 QAR = | 3.7088 BWP | 0.2696 QAR = | 1 BWP | 2024-05-20 |
| 1 QAR = | 3.7015 BWP | 0.2702 QAR = | 1 BWP | 2024-05-19 |
| 1 QAR = | 3.7015 BWP | 0.2702 QAR = | 1 BWP | 2024-05-18 |
| 1 QAR = | 3.714 BWP | 0.2693 QAR = | 1 BWP | 2024-05-17 |
| 1 QAR = | 3.7069 BWP | 0.2698 QAR = | 1 BWP | 2024-05-16 |
| 1 QAR = | 3.7277 BWP | 0.2683 QAR = | 1 BWP | 2024-05-15 |
| 1 QAR = | 3.7301 BWP | 0.2681 QAR = | 1 BWP | 2024-05-14 |
| 1 QAR = | 3.7337 BWP | 0.2678 QAR = | 1 BWP | 2024-05-13 |
| 1 QAR = | 3.7288 BWP | 0.2682 QAR = | 1 BWP | 2024-05-12 |
| 1 QAR = | 3.732 BWP | 0.268 QAR = | 1 BWP | 2024-05-11 |
| 1 QAR = | 3.7421 BWP | 0.2672 QAR = | 1 BWP | 2024-05-10 |
| 1 QAR = | 3.7546 BWP | 0.2663 QAR = | 1 BWP | 2024-05-09 |
| 1 QAR = | 3.7442 BWP | 0.2671 QAR = | 1 BWP | 2024-05-08 |
| 1 QAR = | 3.7281 BWP | 0.2682 QAR = | 1 BWP | 2024-05-07 |
| 1 QAR = | 3.7357 BWP | 0.2677 QAR = | 1 BWP | 2024-05-06 |
| 1 QAR = | 3.7311 BWP | 0.268 QAR = | 1 BWP | 2024-05-05 |
| 1 QAR = | 3.7311 BWP | 0.268 QAR = | 1 BWP | 2024-05-04 |
| 1 QAR = | 3.7508 BWP | 0.2666 QAR = | 1 BWP | 2024-05-03 |
| 1 QAR = | 3.8858 BWP | 0.2573 QAR = | 1 BWP | 2024-05-02 |
| 1 QAR = | 3.9245 BWP | 0.2548 QAR = | 1 BWP | 2024-05-01 |
| 1 QAR = | 3.768 BWP | 0.2654 QAR = | 1 BWP | 2024-04-30 |
| 1 QAR = | 3.7856 BWP | 0.2642 QAR = | 1 BWP | 2024-04-29 |
| 1 QAR = | 3.7903 BWP | 0.2638 QAR = | 1 BWP | 2024-04-28 |
| 1 QAR = | 3.7903 BWP | 0.2638 QAR = | 1 BWP | 2024-04-27 |
| 1 QAR = | 3.7904 BWP | 0.2638 QAR = | 1 BWP | 2024-04-26 |
| 1 QAR = | 3.8043 BWP | 0.2629 QAR = | 1 BWP | 2024-04-25 |
| 1 QAR = | 3.7957 BWP | 0.2635 QAR = | 1 BWP | 2024-04-24 |
| 1 QAR = | 3.8017 BWP | 0.263 QAR = | 1 BWP | 2024-04-23 |
| 1 QAR = | 3.8128 BWP | 0.2623 QAR = | 1 BWP | 2024-04-22 |
| 1 QAR = | 3.8068 BWP | 0.2627 QAR = | 1 BWP | 2024-04-21 |
| 1 QAR = | 3.8068 BWP | 0.2627 QAR = | 1 BWP | 2024-04-20 |
| 1 QAR = | 3.8074 BWP | 0.2626 QAR = | 1 BWP | 2024-04-19 |
| 1 QAR = | 3.7856 BWP | 0.2642 QAR = | 1 BWP | 2024-04-18 |
| 1 QAR = | 3.7981 BWP | 0.2633 QAR = | 1 BWP | 2024-04-17 |
| 1 QAR = | 3.8025 BWP | 0.263 QAR = | 1 BWP | 2024-04-16 |
| 1 QAR = | 3.7693 BWP | 0.2653 QAR = | 1 BWP | 2024-04-15 |
| 1 QAR = | 3.7613 BWP | 0.2659 QAR = | 1 BWP | 2024-04-14 |
| 1 QAR = | 3.7684 BWP | 0.2654 QAR = | 1 BWP | 2024-04-13 |
| 1 QAR = | 3.7686 BWP | 0.2653 QAR = | 1 BWP | 2024-04-12 |
| 1 QAR = | 3.7738 BWP | 0.265 QAR = | 1 BWP | 2024-04-11 |
| 1 QAR = | 3.7277 BWP | 0.2683 QAR = | 1 BWP | 2024-04-10 |
| 1 QAR = | 3.7276 BWP | 0.2683 QAR = | 1 BWP | 2024-04-09 |
| 1 QAR = | 3.7393 BWP | 0.2674 QAR = | 1 BWP | 2024-04-08 |
| 1 QAR = | 3.7316 BWP | 0.268 QAR = | 1 BWP | 2024-04-07 |
| 1 QAR = | 3.7316 BWP | 0.268 QAR = | 1 BWP | 2024-04-06 |
| 1 QAR = | 3.7399 BWP | 0.2674 QAR = | 1 BWP | 2024-04-05 |
| 1 QAR = | 3.7384 BWP | 0.2675 QAR = | 1 BWP | 2024-04-04 |
| 1 QAR = | 3.7513 BWP | 0.2666 QAR = | 1 BWP | 2024-04-03 |
| 1 QAR = | 3.7737 BWP | 0.265 QAR = | 1 BWP | 2024-04-02 |
| 1 QAR = | 3.7738 BWP | 0.265 QAR = | 1 BWP | 2024-04-01 |
| 1 QAR = | 3.7703 BWP | 0.2652 QAR = | 1 BWP | 2024-03-31 |
| 1 QAR = | 3.7703 BWP | 0.2652 QAR = | 1 BWP | 2024-03-30 |
| 1 QAR = | 3.7866 BWP | 0.2641 QAR = | 1 BWP | 2024-03-29 |
| 1 QAR = | 3.7661 BWP | 0.2655 QAR = | 1 BWP | 2024-03-28 |
| 1 QAR = | 3.7719 BWP | 0.2651 QAR = | 1 BWP | 2024-03-27 |
| 1 QAR = | 3.7662 BWP | 0.2655 QAR = | 1 BWP | 2024-03-26 |
| 1 QAR = | 3.7758 BWP | 0.2648 QAR = | 1 BWP | 2024-03-25 |
| 1 QAR = | 3.7608 BWP | 0.2659 QAR = | 1 BWP | 2024-03-24 |
| 1 QAR = | 3.7608 BWP | 0.2659 QAR = | 1 BWP | 2024-03-23 |
| 1 QAR = | 3.7648 BWP | 0.2656 QAR = | 1 BWP | 2024-03-22 |
| 1 QAR = | 3.731 BWP | 0.268 QAR = | 1 BWP | 2024-03-21 |
| 1 QAR = | 3.7629 BWP | 0.2658 QAR = | 1 BWP | 2024-03-20 |
| 1 QAR = | 3.7614 BWP | 0.2659 QAR = | 1 BWP | 2024-03-19 |
| 1 QAR = | 3.733 BWP | 0.2679 QAR = | 1 BWP | 2024-03-18 |
| 1 QAR = | 3.7326 BWP | 0.2679 QAR = | 1 BWP | 2024-03-17 |
| 1 QAR = | 3.7326 BWP | 0.2679 QAR = | 1 BWP | 2024-03-16 |
| 1 QAR = | 3.7467 BWP | 0.2669 QAR = | 1 BWP | 2024-03-15 |
| 1 QAR = | 3.7219 BWP | 0.2687 QAR = | 1 BWP | 2024-03-14 |
| 1 QAR = | 3.72 BWP | 0.2688 QAR = | 1 BWP | 2024-03-13 |
| 1 QAR = | 3.7268 BWP | 0.2683 QAR = | 1 BWP | 2024-03-12 |
| 1 QAR = | 3.7244 BWP | 0.2685 QAR = | 1 BWP | 2024-03-11 |
| 1 QAR = | 3.7227 BWP | 0.2686 QAR = | 1 BWP | 2024-03-10 |
| 1 QAR = | 3.7227 BWP | 0.2686 QAR = | 1 BWP | 2024-03-09 |
| 1 QAR = | 3.7241 BWP | 0.2685 QAR = | 1 BWP | 2024-03-08 |
| 1 QAR = | 3.7448 BWP | 0.267 QAR = | 1 BWP | 2024-03-07 |
| 1 QAR = | 3.7646 BWP | 0.2656 QAR = | 1 BWP | 2024-03-06 |
| 1 QAR = | 3.775 BWP | 0.2649 QAR = | 1 BWP | 2024-03-05 |
| 1 QAR = | 3.7759 BWP | 0.2648 QAR = | 1 BWP | 2024-03-04 |
| 1 QAR = | 3.7709 BWP | 0.2652 QAR = | 1 BWP | 2024-03-03 |
| 1 QAR = | 3.7709 BWP | 0.2652 QAR = | 1 BWP | 2024-03-02 |
| 1 QAR = | 3.7937 BWP | 0.2636 QAR = | 1 BWP | 2024-03-01 |
| 1 QAR = | 3.7865 BWP | 0.2641 QAR = | 1 BWP | 2024-02-29 |
| 1 QAR = | 3.7847 BWP | 0.2642 QAR = | 1 BWP | 2024-02-28 |
| 1 QAR = | 3.7896 BWP | 0.2639 QAR = | 1 BWP | 2024-02-27 |
| 1 QAR = | 3.7951 BWP | 0.2635 QAR = | 1 BWP | 2024-02-26 |
| 1 QAR = | 3.7881 BWP | 0.264 QAR = | 1 BWP | 2024-02-25 |
| 1 QAR = | 3.7881 BWP | 0.264 QAR = | 1 BWP | 2024-02-24 |
| 1 QAR = | 3.7732 BWP | 0.265 QAR = | 1 BWP | 2024-02-23 |
| 1 QAR = | 3.7508 BWP | 0.2666 QAR = | 1 BWP | 2024-02-22 |
| 1 QAR = | 3.7608 BWP | 0.2659 QAR = | 1 BWP | 2024-02-21 |
| 1 QAR = | 3.7637 BWP | 0.2657 QAR = | 1 BWP | 2024-02-20 |
| 1 QAR = | 3.7591 BWP | 0.266 QAR = | 1 BWP | 2024-02-19 |
| 1 QAR = | 3.7601 BWP | 0.266 QAR = | 1 BWP | 2024-02-18 |
| 1 QAR = | 3.7611 BWP | 0.2659 QAR = | 1 BWP | 2024-02-17 |
| 1 QAR = | 3.7631 BWP | 0.2657 QAR = | 1 BWP | 2024-02-16 |
| 1 QAR = | 3.7788 BWP | 0.2646 QAR = | 1 BWP | 2024-02-15 |
| 1 QAR = | 3.7753 BWP | 0.2649 QAR = | 1 BWP | 2024-02-14 |
| 1 QAR = | 3.7713 BWP | 0.2652 QAR = | 1 BWP | 2024-02-13 |
| 1 QAR = | 3.7635 BWP | 0.2657 QAR = | 1 BWP | 2024-02-12 |
| 1 QAR = | 3.7669 BWP | 0.2655 QAR = | 1 BWP | 2024-02-11 |
| 1 QAR = | 3.7669 BWP | 0.2655 QAR = | 1 BWP | 2024-02-10 |
| 1 QAR = | 3.761 BWP | 0.2659 QAR = | 1 BWP | 2024-02-09 |
| 1 QAR = | 3.7526 BWP | 0.2665 QAR = | 1 BWP | 2024-02-08 |
| 1 QAR = | 3.7538 BWP | 0.2664 QAR = | 1 BWP | 2024-02-07 |
| 1 QAR = | 3.7656 BWP | 0.2656 QAR = | 1 BWP | 2024-02-06 |
| 1 QAR = | 3.7555 BWP | 0.2663 QAR = | 1 BWP | 2024-02-05 |
| 1 QAR = | 3.7453 BWP | 0.267 QAR = | 1 BWP | 2024-02-04 |
| 1 QAR = | 3.7453 BWP | 0.267 QAR = | 1 BWP | 2024-02-03 |
| 1 QAR = | 3.715 BWP | 0.2692 QAR = | 1 BWP | 2024-02-02 |
| 1 QAR = | 3.7478 BWP | 0.2668 QAR = | 1 BWP | 2024-02-01 |
| 1 QAR = | 3.7484 BWP | 0.2668 QAR = | 1 BWP | 2024-01-31 |
| 1 QAR = | 3.7331 BWP | 0.2679 QAR = | 1 BWP | 2024-01-30 |
| 1 QAR = | 3.7446 BWP | 0.2671 QAR = | 1 BWP | 2024-01-29 |
| 1 QAR = | 3.7375 BWP | 0.2676 QAR = | 1 BWP | 2024-01-28 |
| 1 QAR = | 3.7375 BWP | 0.2676 QAR = | 1 BWP | 2024-01-27 |
| 1 QAR = | 3.7572 BWP | 0.2662 QAR = | 1 BWP | 2024-01-26 |
| 1 QAR = | 3.742 BWP | 0.2672 QAR = | 1 BWP | 2024-01-25 |
| 1 QAR = | 3.7707 BWP | 0.2652 QAR = | 1 BWP | 2024-01-24 |
| 1 QAR = | 3.7684 BWP | 0.2654 QAR = | 1 BWP | 2024-01-23 |
| 1 QAR = | 3.7498 BWP | 0.2667 QAR = | 1 BWP | 2024-01-22 |
| 1 QAR = | 3.7452 BWP | 0.267 QAR = | 1 BWP | 2024-01-21 |
| 1 QAR = | 3.7572 BWP | 0.2662 QAR = | 1 BWP | 2024-01-20 |
| 1 QAR = | 3.7509 BWP | 0.2666 QAR = | 1 BWP | 2024-01-19 |
| 1 QAR = | 3.7483 BWP | 0.2668 QAR = | 1 BWP | 2024-01-18 |
| 1 QAR = | 3.7524 BWP | 0.2665 QAR = | 1 BWP | 2024-01-17 |
| 1 QAR = | 3.7228 BWP | 0.2686 QAR = | 1 BWP | 2024-01-16 |
| 1 QAR = | 3.7208 BWP | 0.2688 QAR = | 1 BWP | 2024-01-15 |
| 1 QAR = | 3.7142 BWP | 0.2692 QAR = | 1 BWP | 2024-01-14 |
| 1 QAR = | 3.7142 BWP | 0.2692 QAR = | 1 BWP | 2024-01-13 |
| 1 QAR = | 3.7051 BWP | 0.2699 QAR = | 1 BWP | 2024-01-12 |
| 1 QAR = | 3.7004 BWP | 0.2702 QAR = | 1 BWP | 2024-01-11 |
| 1 QAR = | 3.7182 BWP | 0.2689 QAR = | 1 BWP | 2024-01-10 |
| 1 QAR = | 3.7128 BWP | 0.2693 QAR = | 1 BWP | 2024-01-09 |
| 1 QAR = | 3.722 BWP | 0.2687 QAR = | 1 BWP | 2024-01-08 |
| 1 QAR = | 3.714 BWP | 0.2693 QAR = | 1 BWP | 2024-01-07 |
| 1 QAR = | 3.714 BWP | 0.2693 QAR = | 1 BWP | 2024-01-06 |
| 1 QAR = | 3.7159 BWP | 0.2691 QAR = | 1 BWP | 2024-01-05 |
| 1 QAR = | 3.7276 BWP | 0.2683 QAR = | 1 BWP | 2024-01-04 |
| 1 QAR = | 3.6726 BWP | 0.2723 QAR = | 1 BWP | 2024-01-03 |
| 1 QAR = | 3.692 BWP | 0.2709 QAR = | 1 BWP | 2024-01-02 |
| 1 QAR = | 3.692 BWP | 0.2709 QAR = | 1 BWP | 2024-01-01 |
| 1 QAR = | 3.6886 BWP | 0.2711 QAR = | 1 BWP | 2023-12-31 |
| 1 QAR = | 3.6819 BWP | 0.2716 QAR = | 1 BWP | 2023-12-30 |
| 1 QAR = | 3.698 BWP | 0.2704 QAR = | 1 BWP | 2023-12-29 |
| 1 QAR = | 3.6661 BWP | 0.2728 QAR = | 1 BWP | 2023-12-28 |
| 1 QAR = | 3.6882 BWP | 0.2711 QAR = | 1 BWP | 2023-12-27 |
| 1 QAR = | 3.6884 BWP | 0.2711 QAR = | 1 BWP | 2023-12-26 |
| 1 QAR = | 3.6884 BWP | 0.2711 QAR = | 1 BWP | 2023-12-25 |
| 1 QAR = | 3.6814 BWP | 0.2716 QAR = | 1 BWP | 2023-12-24 |
| 1 QAR = | 3.6814 BWP | 0.2716 QAR = | 1 BWP | 2023-12-23 |
| 1 QAR = | 3.6684 BWP | 0.2726 QAR = | 1 BWP | 2023-12-22 |
| 1 QAR = | 3.6772 BWP | 0.2719 QAR = | 1 BWP | 2023-12-21 |
| 1 QAR = | 3.6857 BWP | 0.2713 QAR = | 1 BWP | 2023-12-20 |
| 1 QAR = | 3.6899 BWP | 0.271 QAR = | 1 BWP | 2023-12-19 |
| 1 QAR = | 3.6827 BWP | 0.2715 QAR = | 1 BWP | 2023-12-18 |
| 1 QAR = | 3.6793 BWP | 0.2718 QAR = | 1 BWP | 2023-12-17 |
| 1 QAR = | 3.6793 BWP | 0.2718 QAR = | 1 BWP | 2023-12-16 |
| 1 QAR = | 3.6757 BWP | 0.2721 QAR = | 1 BWP | 2023-12-15 |
| 1 QAR = | 3.7233 BWP | 0.2686 QAR = | 1 BWP | 2023-12-14 |
| 1 QAR = | 3.748 BWP | 0.2668 QAR = | 1 BWP | 2023-12-13 |
| 1 QAR = | 3.7635 BWP | 0.2657 QAR = | 1 BWP | 2023-12-12 |
| 1 QAR = | 3.7471 BWP | 0.2669 QAR = | 1 BWP | 2023-12-11 |
| 1 QAR = | 3.7449 BWP | 0.267 QAR = | 1 BWP | 2023-12-10 |
| 1 QAR = | 3.7449 BWP | 0.267 QAR = | 1 BWP | 2023-12-09 |
| 1 QAR = | 3.7235 BWP | 0.2686 QAR = | 1 BWP | 2023-12-08 |
| 1 QAR = | 3.7566 BWP | 0.2662 QAR = | 1 BWP | 2023-12-07 |
| 1 QAR = | 3.751 BWP | 0.2666 QAR = | 1 BWP | 2023-12-06 |
| 1 QAR = | 3.7321 BWP | 0.2679 QAR = | 1 BWP | 2023-12-05 |
| 1 QAR = | 3.7252 BWP | 0.2684 QAR = | 1 BWP | 2023-12-04 |
| 1 QAR = | 3.7177 BWP | 0.269 QAR = | 1 BWP | 2023-12-03 |
| 1 QAR = | 3.7179 BWP | 0.269 QAR = | 1 BWP | 2023-12-02 |
| 1 QAR = | 3.7351 BWP | 0.2677 QAR = | 1 BWP | 2023-12-01 |
| 1 QAR = | 3.6974 BWP | 0.2705 QAR = | 1 BWP | 2023-11-30 |
| 1 QAR = | 3.6974 BWP | 0.2705 QAR = | 1 BWP | 2023-11-29 |
| 1 QAR = | 3.7097 BWP | 0.2696 QAR = | 1 BWP | 2023-11-28 |
| 1 QAR = | 3.7234 BWP | 0.2686 QAR = | 1 BWP | 2023-11-27 |
| 1 QAR = | 3.7223 BWP | 0.2687 QAR = | 1 BWP | 2023-11-26 |
| 1 QAR = | 3.7322 BWP | 0.2679 QAR = | 1 BWP | 2023-11-25 |
| 1 QAR = | 3.7291 BWP | 0.2682 QAR = | 1 BWP | 2023-11-24 |
| 1 QAR = | 3.719 BWP | 0.2689 QAR = | 1 BWP | 2023-11-23 |