Last Year History for QAR/CAD
| QAR | CAD | QAR | CAD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.3828 CAD | 2.6126 QAR = | 1 CAD | 2024-11-21 |
| 1 QAR = | 0.385 CAD | 2.5974 QAR = | 1 CAD | 2024-11-20 |
| 1 QAR = | 0.3863 CAD | 2.5886 QAR = | 1 CAD | 2024-11-19 |
| 1 QAR = | 0.3852 CAD | 2.5961 QAR = | 1 CAD | 2024-11-18 |
| 1 QAR = | 0.3856 CAD | 2.5931 QAR = | 1 CAD | 2024-11-17 |
| 1 QAR = | 0.3856 CAD | 2.5931 QAR = | 1 CAD | 2024-11-16 |
| 1 QAR = | 0.3853 CAD | 2.5957 QAR = | 1 CAD | 2024-11-15 |
| 1 QAR = | 0.3812 CAD | 2.6231 QAR = | 1 CAD | 2024-11-14 |
| 1 QAR = | 0.3832 CAD | 2.6098 QAR = | 1 CAD | 2024-11-13 |
| 1 QAR = | 0.3826 CAD | 2.614 QAR = | 1 CAD | 2024-11-12 |
| 1 QAR = | 0.3799 CAD | 2.6322 QAR = | 1 CAD | 2024-11-11 |
| 1 QAR = | 0.3799 CAD | 2.632 QAR = | 1 CAD | 2024-11-10 |
| 1 QAR = | 0.3799 CAD | 2.632 QAR = | 1 CAD | 2024-11-09 |
| 1 QAR = | 0.3821 CAD | 2.6169 QAR = | 1 CAD | 2024-11-08 |
| 1 QAR = | 0.3812 CAD | 2.6236 QAR = | 1 CAD | 2024-11-07 |
| 1 QAR = | 0.3816 CAD | 2.6204 QAR = | 1 CAD | 2024-11-06 |
| 1 QAR = | 0.3814 CAD | 2.6218 QAR = | 1 CAD | 2024-11-05 |
| 1 QAR = | 0.3826 CAD | 2.6138 QAR = | 1 CAD | 2024-11-04 |
| 1 QAR = | 0.3835 CAD | 2.6074 QAR = | 1 CAD | 2024-11-03 |
| 1 QAR = | 0.3839 CAD | 2.6049 QAR = | 1 CAD | 2024-11-02 |
| 1 QAR = | 0.3825 CAD | 2.6147 QAR = | 1 CAD | 2024-11-01 |
| 1 QAR = | 0.3824 CAD | 2.6152 QAR = | 1 CAD | 2024-10-31 |
| 1 QAR = | 0.3824 CAD | 2.6149 QAR = | 1 CAD | 2024-10-30 |
| 1 QAR = | 0.3806 CAD | 2.6277 QAR = | 1 CAD | 2024-10-29 |
| 1 QAR = | 0.3802 CAD | 2.6301 QAR = | 1 CAD | 2024-10-28 |
| 1 QAR = | 0.3801 CAD | 2.6308 QAR = | 1 CAD | 2024-10-27 |
| 1 QAR = | 0.3801 CAD | 2.6308 QAR = | 1 CAD | 2024-10-26 |
| 1 QAR = | 0.3807 CAD | 2.6267 QAR = | 1 CAD | 2024-10-25 |
| 1 QAR = | 0.3794 CAD | 2.636 QAR = | 1 CAD | 2024-10-24 |
| 1 QAR = | 0.3782 CAD | 2.6439 QAR = | 1 CAD | 2024-10-23 |
| 1 QAR = | 0.3783 CAD | 2.6436 QAR = | 1 CAD | 2024-10-22 |
| 1 QAR = | 0.3797 CAD | 2.6339 QAR = | 1 CAD | 2024-10-21 |
| 1 QAR = | 0.3798 CAD | 2.633 QAR = | 1 CAD | 2024-10-20 |
| 1 QAR = | 0.3798 CAD | 2.633 QAR = | 1 CAD | 2024-10-19 |
| 1 QAR = | 0.3771 CAD | 2.652 QAR = | 1 CAD | 2024-10-18 |
| 1 QAR = | 0.377 CAD | 2.6522 QAR = | 1 CAD | 2024-10-17 |
| 1 QAR = | 0.3787 CAD | 2.6409 QAR = | 1 CAD | 2024-10-16 |
| 1 QAR = | 0.3783 CAD | 2.6431 QAR = | 1 CAD | 2024-10-15 |
| 1 QAR = | 0.3779 CAD | 2.6464 QAR = | 1 CAD | 2024-10-14 |
| 1 QAR = | 0.3781 CAD | 2.6449 QAR = | 1 CAD | 2024-10-13 |
| 1 QAR = | 0.3781 CAD | 2.6449 QAR = | 1 CAD | 2024-10-12 |
| 1 QAR = | 0.3775 CAD | 2.6487 QAR = | 1 CAD | 2024-10-11 |
| 1 QAR = | 0.3758 CAD | 2.6613 QAR = | 1 CAD | 2024-10-10 |
| 1 QAR = | 0.3754 CAD | 2.6641 QAR = | 1 CAD | 2024-10-09 |
| 1 QAR = | 0.3749 CAD | 2.6675 QAR = | 1 CAD | 2024-10-08 |
| 1 QAR = | 0.3708 CAD | 2.6968 QAR = | 1 CAD | 2024-10-07 |
| 1 QAR = | 0.3709 CAD | 2.696 QAR = | 1 CAD | 2024-10-06 |
| 1 QAR = | 0.3709 CAD | 2.696 QAR = | 1 CAD | 2024-10-05 |
| 1 QAR = | 0.3717 CAD | 2.6905 QAR = | 1 CAD | 2024-10-04 |
| 1 QAR = | 0.3715 CAD | 2.6919 QAR = | 1 CAD | 2024-10-03 |
| 1 QAR = | 0.3693 CAD | 2.7076 QAR = | 1 CAD | 2024-10-02 |
| 1 QAR = | 0.3695 CAD | 2.7067 QAR = | 1 CAD | 2024-10-01 |
| 1 QAR = | 0.3711 CAD | 2.6947 QAR = | 1 CAD | 2024-09-30 |
| 1 QAR = | 0.3714 CAD | 2.6922 QAR = | 1 CAD | 2024-09-29 |
| 1 QAR = | 0.3714 CAD | 2.6922 QAR = | 1 CAD | 2024-09-28 |
| 1 QAR = | 0.3703 CAD | 2.7007 QAR = | 1 CAD | 2024-09-27 |
| 1 QAR = | 0.3679 CAD | 2.7182 QAR = | 1 CAD | 2024-09-26 |
| 1 QAR = | 0.3708 CAD | 2.6967 QAR = | 1 CAD | 2024-09-25 |
| 1 QAR = | 0.3705 CAD | 2.6989 QAR = | 1 CAD | 2024-09-24 |
| 1 QAR = | 0.372 CAD | 2.6885 QAR = | 1 CAD | 2024-09-23 |
| 1 QAR = | 0.373 CAD | 2.6809 QAR = | 1 CAD | 2024-09-22 |
| 1 QAR = | 0.373 CAD | 2.6809 QAR = | 1 CAD | 2024-09-21 |
| 1 QAR = | 0.372 CAD | 2.6884 QAR = | 1 CAD | 2024-09-20 |
| 1 QAR = | 0.3697 CAD | 2.7051 QAR = | 1 CAD | 2024-09-19 |
| 1 QAR = | 0.3722 CAD | 2.6868 QAR = | 1 CAD | 2024-09-18 |
| 1 QAR = | 0.3727 CAD | 2.6834 QAR = | 1 CAD | 2024-09-17 |
| 1 QAR = | 0.3725 CAD | 2.6849 QAR = | 1 CAD | 2024-09-16 |
| 1 QAR = | 0.3728 CAD | 2.6823 QAR = | 1 CAD | 2024-09-15 |
| 1 QAR = | 0.3735 CAD | 2.6775 QAR = | 1 CAD | 2024-09-14 |
| 1 QAR = | 0.3746 CAD | 2.6699 QAR = | 1 CAD | 2024-09-13 |
| 1 QAR = | 0.3708 CAD | 2.6969 QAR = | 1 CAD | 2024-09-12 |
| 1 QAR = | 0.372 CAD | 2.6883 QAR = | 1 CAD | 2024-09-11 |
| 1 QAR = | 0.3719 CAD | 2.6886 QAR = | 1 CAD | 2024-09-10 |
| 1 QAR = | 0.3713 CAD | 2.6932 QAR = | 1 CAD | 2024-09-09 |
| 1 QAR = | 0.3721 CAD | 2.6876 QAR = | 1 CAD | 2024-09-08 |
| 1 QAR = | 0.3721 CAD | 2.6876 QAR = | 1 CAD | 2024-09-07 |
| 1 QAR = | 0.3705 CAD | 2.6988 QAR = | 1 CAD | 2024-09-06 |
| 1 QAR = | 0.3715 CAD | 2.6914 QAR = | 1 CAD | 2024-09-05 |
| 1 QAR = | 0.3722 CAD | 2.6869 QAR = | 1 CAD | 2024-09-04 |
| 1 QAR = | 0.3711 CAD | 2.6948 QAR = | 1 CAD | 2024-09-03 |
| 1 QAR = | 0.3697 CAD | 2.7051 QAR = | 1 CAD | 2024-09-02 |
| 1 QAR = | 0.3696 CAD | 2.7056 QAR = | 1 CAD | 2024-09-01 |
| 1 QAR = | 0.3707 CAD | 2.6978 QAR = | 1 CAD | 2024-08-31 |
| 1 QAR = | 0.3691 CAD | 2.7091 QAR = | 1 CAD | 2024-08-30 |
| 1 QAR = | 0.3693 CAD | 2.7079 QAR = | 1 CAD | 2024-08-29 |
| 1 QAR = | 0.3697 CAD | 2.7047 QAR = | 1 CAD | 2024-08-28 |
| 1 QAR = | 0.369 CAD | 2.7101 QAR = | 1 CAD | 2024-08-27 |
| 1 QAR = | 0.3729 CAD | 2.6814 QAR = | 1 CAD | 2024-08-26 |
| 1 QAR = | 0.3734 CAD | 2.6778 QAR = | 1 CAD | 2024-08-25 |
| 1 QAR = | 0.3739 CAD | 2.6749 QAR = | 1 CAD | 2024-08-24 |
| 1 QAR = | 0.3718 CAD | 2.6899 QAR = | 1 CAD | 2024-08-23 |
| 1 QAR = | 0.3732 CAD | 2.6796 QAR = | 1 CAD | 2024-08-22 |
| 1 QAR = | 0.3748 CAD | 2.6684 QAR = | 1 CAD | 2024-08-21 |
| 1 QAR = | 0.375 CAD | 2.6667 QAR = | 1 CAD | 2024-08-20 |
| 1 QAR = | 0.3763 CAD | 2.6572 QAR = | 1 CAD | 2024-08-19 |
| 1 QAR = | 0.3766 CAD | 2.6553 QAR = | 1 CAD | 2024-08-18 |
| 1 QAR = | 0.3766 CAD | 2.6553 QAR = | 1 CAD | 2024-08-17 |
| 1 QAR = | 0.3749 CAD | 2.6675 QAR = | 1 CAD | 2024-08-16 |
| 1 QAR = | 0.3753 CAD | 2.6648 QAR = | 1 CAD | 2024-08-15 |
| 1 QAR = | 0.3779 CAD | 2.6459 QAR = | 1 CAD | 2024-08-14 |
| 1 QAR = | 0.3755 CAD | 2.663 QAR = | 1 CAD | 2024-08-13 |
| 1 QAR = | 0.3763 CAD | 2.6571 QAR = | 1 CAD | 2024-08-12 |
| 1 QAR = | 0.3778 CAD | 2.6467 QAR = | 1 CAD | 2024-08-11 |
| 1 QAR = | 0.3778 CAD | 2.6467 QAR = | 1 CAD | 2024-08-10 |
| 1 QAR = | 0.3772 CAD | 2.6515 QAR = | 1 CAD | 2024-08-09 |
| 1 QAR = | 0.3771 CAD | 2.6516 QAR = | 1 CAD | 2024-08-08 |
| 1 QAR = | 0.3766 CAD | 2.6552 QAR = | 1 CAD | 2024-08-07 |
| 1 QAR = | 0.3802 CAD | 2.6301 QAR = | 1 CAD | 2024-08-06 |
| 1 QAR = | 0.381 CAD | 2.6248 QAR = | 1 CAD | 2024-08-05 |
| 1 QAR = | 0.3839 CAD | 2.6049 QAR = | 1 CAD | 2024-08-04 |
| 1 QAR = | 0.3839 CAD | 2.6049 QAR = | 1 CAD | 2024-08-03 |
| 1 QAR = | 0.3802 CAD | 2.63 QAR = | 1 CAD | 2024-08-02 |
| 1 QAR = | 0.3786 CAD | 2.6416 QAR = | 1 CAD | 2024-08-01 |
| 1 QAR = | 0.3789 CAD | 2.6394 QAR = | 1 CAD | 2024-07-31 |
| 1 QAR = | 0.3786 CAD | 2.6416 QAR = | 1 CAD | 2024-07-30 |
| 1 QAR = | 0.3794 CAD | 2.6357 QAR = | 1 CAD | 2024-07-29 |
| 1 QAR = | 0.3797 CAD | 2.6337 QAR = | 1 CAD | 2024-07-28 |
| 1 QAR = | 0.3797 CAD | 2.6337 QAR = | 1 CAD | 2024-07-27 |
| 1 QAR = | 0.3788 CAD | 2.6397 QAR = | 1 CAD | 2024-07-26 |
| 1 QAR = | 0.3792 CAD | 2.6372 QAR = | 1 CAD | 2024-07-25 |
| 1 QAR = | 0.3779 CAD | 2.6463 QAR = | 1 CAD | 2024-07-24 |
| 1 QAR = | 0.3774 CAD | 2.65 QAR = | 1 CAD | 2024-07-23 |
| 1 QAR = | 0.3769 CAD | 2.6532 QAR = | 1 CAD | 2024-07-22 |
| 1 QAR = | 0.3776 CAD | 2.6484 QAR = | 1 CAD | 2024-07-21 |
| 1 QAR = | 0.3776 CAD | 2.6484 QAR = | 1 CAD | 2024-07-20 |
| 1 QAR = | 0.3763 CAD | 2.6573 QAR = | 1 CAD | 2024-07-19 |
| 1 QAR = | 0.375 CAD | 2.6668 QAR = | 1 CAD | 2024-07-18 |
| 1 QAR = | 0.3747 CAD | 2.6691 QAR = | 1 CAD | 2024-07-17 |
| 1 QAR = | 0.3741 CAD | 2.6728 QAR = | 1 CAD | 2024-07-16 |
| 1 QAR = | 0.3743 CAD | 2.6718 QAR = | 1 CAD | 2024-07-15 |
| 1 QAR = | 0.3746 CAD | 2.6692 QAR = | 1 CAD | 2024-07-14 |
| 1 QAR = | 0.3747 CAD | 2.6685 QAR = | 1 CAD | 2024-07-13 |
| 1 QAR = | 0.3742 CAD | 2.6724 QAR = | 1 CAD | 2024-07-12 |
| 1 QAR = | 0.3746 CAD | 2.6694 QAR = | 1 CAD | 2024-07-11 |
| 1 QAR = | 0.3736 CAD | 2.6768 QAR = | 1 CAD | 2024-07-10 |
| 1 QAR = | 0.374 CAD | 2.6741 QAR = | 1 CAD | 2024-07-09 |
| 1 QAR = | 0.3735 CAD | 2.6775 QAR = | 1 CAD | 2024-07-08 |
| 1 QAR = | 0.3747 CAD | 2.6685 QAR = | 1 CAD | 2024-07-07 |
| 1 QAR = | 0.3747 CAD | 2.6685 QAR = | 1 CAD | 2024-07-06 |
| 1 QAR = | 0.3735 CAD | 2.6772 QAR = | 1 CAD | 2024-07-05 |
| 1 QAR = | 0.3749 CAD | 2.6671 QAR = | 1 CAD | 2024-07-04 |
| 1 QAR = | 0.3757 CAD | 2.6617 QAR = | 1 CAD | 2024-07-03 |
| 1 QAR = | 0.3762 CAD | 2.6582 QAR = | 1 CAD | 2024-07-02 |
| 1 QAR = | 0.3764 CAD | 2.6566 QAR = | 1 CAD | 2024-07-01 |
| 1 QAR = | 0.3758 CAD | 2.6611 QAR = | 1 CAD | 2024-06-30 |
| 1 QAR = | 0.3754 CAD | 2.6635 QAR = | 1 CAD | 2024-06-29 |
| 1 QAR = | 0.3757 CAD | 2.6615 QAR = | 1 CAD | 2024-06-28 |
| 1 QAR = | 0.3749 CAD | 2.6677 QAR = | 1 CAD | 2024-06-27 |
| 1 QAR = | 0.3745 CAD | 2.6705 QAR = | 1 CAD | 2024-06-26 |
| 1 QAR = | 0.3754 CAD | 2.6641 QAR = | 1 CAD | 2024-06-25 |
| 1 QAR = | 0.3752 CAD | 2.6654 QAR = | 1 CAD | 2024-06-24 |
| 1 QAR = | 0.3764 CAD | 2.6567 QAR = | 1 CAD | 2024-06-23 |
| 1 QAR = | 0.3764 CAD | 2.6567 QAR = | 1 CAD | 2024-06-22 |
| 1 QAR = | 0.3746 CAD | 2.6696 QAR = | 1 CAD | 2024-06-21 |
| 1 QAR = | 0.3759 CAD | 2.6606 QAR = | 1 CAD | 2024-06-20 |
| 1 QAR = | 0.3768 CAD | 2.6537 QAR = | 1 CAD | 2024-06-19 |
| 1 QAR = | 0.3778 CAD | 2.6467 QAR = | 1 CAD | 2024-06-18 |
| 1 QAR = | 0.377 CAD | 2.6526 QAR = | 1 CAD | 2024-06-17 |
| 1 QAR = | 0.378 CAD | 2.6457 QAR = | 1 CAD | 2024-06-16 |
| 1 QAR = | 0.378 CAD | 2.6457 QAR = | 1 CAD | 2024-06-15 |
| 1 QAR = | 0.3753 CAD | 2.6647 QAR = | 1 CAD | 2024-06-14 |
| 1 QAR = | 0.3787 CAD | 2.6406 QAR = | 1 CAD | 2024-06-13 |
| 1 QAR = | 0.3769 CAD | 2.6534 QAR = | 1 CAD | 2024-06-12 |
| 1 QAR = | 0.3787 CAD | 2.6405 QAR = | 1 CAD | 2024-06-11 |
| 1 QAR = | 0.3731 CAD | 2.6805 QAR = | 1 CAD | 2024-06-10 |
| 1 QAR = | 0.3751 CAD | 2.666 QAR = | 1 CAD | 2024-06-09 |
| 1 QAR = | 0.3751 CAD | 2.666 QAR = | 1 CAD | 2024-06-08 |
| 1 QAR = | 0.3756 CAD | 2.6624 QAR = | 1 CAD | 2024-06-07 |
| 1 QAR = | 0.3757 CAD | 2.6619 QAR = | 1 CAD | 2024-06-06 |
| 1 QAR = | 0.3758 CAD | 2.6609 QAR = | 1 CAD | 2024-06-05 |
| 1 QAR = | 0.376 CAD | 2.6592 QAR = | 1 CAD | 2024-06-04 |
| 1 QAR = | 0.3752 CAD | 2.6651 QAR = | 1 CAD | 2024-06-03 |
| 1 QAR = | 0.3749 CAD | 2.6673 QAR = | 1 CAD | 2024-06-02 |
| 1 QAR = | 0.3749 CAD | 2.6673 QAR = | 1 CAD | 2024-06-01 |
| 1 QAR = | 0.3748 CAD | 2.6681 QAR = | 1 CAD | 2024-05-31 |
| 1 QAR = | 0.3768 CAD | 2.6541 QAR = | 1 CAD | 2024-05-30 |
| 1 QAR = | 0.3751 CAD | 2.6656 QAR = | 1 CAD | 2024-05-29 |
| 1 QAR = | 0.3742 CAD | 2.6725 QAR = | 1 CAD | 2024-05-28 |
| 1 QAR = | 0.3749 CAD | 2.667 QAR = | 1 CAD | 2024-05-27 |
| 1 QAR = | 0.3754 CAD | 2.6636 QAR = | 1 CAD | 2024-05-26 |
| 1 QAR = | 0.3754 CAD | 2.6636 QAR = | 1 CAD | 2024-05-25 |
| 1 QAR = | 0.3769 CAD | 2.6533 QAR = | 1 CAD | 2024-05-24 |
| 1 QAR = | 0.3754 CAD | 2.6639 QAR = | 1 CAD | 2024-05-23 |
| 1 QAR = | 0.375 CAD | 2.6664 QAR = | 1 CAD | 2024-05-22 |
| 1 QAR = | 0.3743 CAD | 2.6715 QAR = | 1 CAD | 2024-05-21 |
| 1 QAR = | 0.3738 CAD | 2.675 QAR = | 1 CAD | 2024-05-20 |
| 1 QAR = | 0.3738 CAD | 2.6751 QAR = | 1 CAD | 2024-05-19 |
| 1 QAR = | 0.3739 CAD | 2.6743 QAR = | 1 CAD | 2024-05-18 |
| 1 QAR = | 0.3745 CAD | 2.67 QAR = | 1 CAD | 2024-05-17 |
| 1 QAR = | 0.3741 CAD | 2.6731 QAR = | 1 CAD | 2024-05-16 |
| 1 QAR = | 0.3744 CAD | 2.6709 QAR = | 1 CAD | 2024-05-15 |
| 1 QAR = | 0.3755 CAD | 2.6629 QAR = | 1 CAD | 2024-05-14 |
| 1 QAR = | 0.3758 CAD | 2.6611 QAR = | 1 CAD | 2024-05-13 |
| 1 QAR = | 0.3757 CAD | 2.6617 QAR = | 1 CAD | 2024-05-12 |
| 1 QAR = | 0.3757 CAD | 2.6615 QAR = | 1 CAD | 2024-05-11 |
| 1 QAR = | 0.3759 CAD | 2.6605 QAR = | 1 CAD | 2024-05-10 |
| 1 QAR = | 0.3771 CAD | 2.6516 QAR = | 1 CAD | 2024-05-09 |
| 1 QAR = | 0.3776 CAD | 2.6484 QAR = | 1 CAD | 2024-05-08 |
| 1 QAR = | 0.3758 CAD | 2.6607 QAR = | 1 CAD | 2024-05-07 |
| 1 QAR = | 0.3756 CAD | 2.6623 QAR = | 1 CAD | 2024-05-06 |
| 1 QAR = | 0.3754 CAD | 2.6638 QAR = | 1 CAD | 2024-05-05 |
| 1 QAR = | 0.3754 CAD | 2.6638 QAR = | 1 CAD | 2024-05-04 |
| 1 QAR = | 0.3753 CAD | 2.6642 QAR = | 1 CAD | 2024-05-03 |
| 1 QAR = | 0.3768 CAD | 2.6543 QAR = | 1 CAD | 2024-05-02 |
| 1 QAR = | 0.3783 CAD | 2.6436 QAR = | 1 CAD | 2024-05-01 |
| 1 QAR = | 0.3759 CAD | 2.6604 QAR = | 1 CAD | 2024-04-30 |
| 1 QAR = | 0.3751 CAD | 2.6662 QAR = | 1 CAD | 2024-04-29 |
| 1 QAR = | 0.3758 CAD | 2.6612 QAR = | 1 CAD | 2024-04-28 |
| 1 QAR = | 0.3758 CAD | 2.6612 QAR = | 1 CAD | 2024-04-27 |
| 1 QAR = | 0.375 CAD | 2.6669 QAR = | 1 CAD | 2024-04-26 |
| 1 QAR = | 0.3757 CAD | 2.6618 QAR = | 1 CAD | 2024-04-25 |
| 1 QAR = | 0.3758 CAD | 2.6607 QAR = | 1 CAD | 2024-04-24 |
| 1 QAR = | 0.3766 CAD | 2.6554 QAR = | 1 CAD | 2024-04-23 |
| 1 QAR = | 0.377 CAD | 2.6528 QAR = | 1 CAD | 2024-04-22 |
| 1 QAR = | 0.3791 CAD | 2.6381 QAR = | 1 CAD | 2024-04-21 |
| 1 QAR = | 0.3791 CAD | 2.6381 QAR = | 1 CAD | 2024-04-20 |
| 1 QAR = | 0.3779 CAD | 2.6461 QAR = | 1 CAD | 2024-04-19 |
| 1 QAR = | 0.3779 CAD | 2.6461 QAR = | 1 CAD | 2024-04-18 |
| 1 QAR = | 0.3793 CAD | 2.6367 QAR = | 1 CAD | 2024-04-17 |
| 1 QAR = | 0.3788 CAD | 2.6397 QAR = | 1 CAD | 2024-04-16 |
| 1 QAR = | 0.3774 CAD | 2.6496 QAR = | 1 CAD | 2024-04-15 |
| 1 QAR = | 0.3784 CAD | 2.6429 QAR = | 1 CAD | 2024-04-14 |
| 1 QAR = | 0.3784 CAD | 2.6429 QAR = | 1 CAD | 2024-04-13 |
| 1 QAR = | 0.3771 CAD | 2.6515 QAR = | 1 CAD | 2024-04-12 |
| 1 QAR = | 0.3759 CAD | 2.6601 QAR = | 1 CAD | 2024-04-11 |
| 1 QAR = | 0.3726 CAD | 2.6841 QAR = | 1 CAD | 2024-04-10 |
| 1 QAR = | 0.3726 CAD | 2.6836 QAR = | 1 CAD | 2024-04-09 |
| 1 QAR = | 0.3734 CAD | 2.6778 QAR = | 1 CAD | 2024-04-08 |
| 1 QAR = | 0.3733 CAD | 2.6791 QAR = | 1 CAD | 2024-04-07 |
| 1 QAR = | 0.3733 CAD | 2.6791 QAR = | 1 CAD | 2024-04-06 |
| 1 QAR = | 0.3723 CAD | 2.6862 QAR = | 1 CAD | 2024-04-05 |
| 1 QAR = | 0.3708 CAD | 2.6972 QAR = | 1 CAD | 2024-04-04 |
| 1 QAR = | 0.3728 CAD | 2.6825 QAR = | 1 CAD | 2024-04-03 |
| 1 QAR = | 0.3725 CAD | 2.6848 QAR = | 1 CAD | 2024-04-02 |
| 1 QAR = | 0.3716 CAD | 2.6911 QAR = | 1 CAD | 2024-04-01 |
| 1 QAR = | 0.3719 CAD | 2.6888 QAR = | 1 CAD | 2024-03-31 |
| 1 QAR = | 0.3719 CAD | 2.6888 QAR = | 1 CAD | 2024-03-30 |
| 1 QAR = | 0.3722 CAD | 2.6865 QAR = | 1 CAD | 2024-03-29 |
| 1 QAR = | 0.3739 CAD | 2.6743 QAR = | 1 CAD | 2024-03-28 |
| 1 QAR = | 0.3734 CAD | 2.6778 QAR = | 1 CAD | 2024-03-27 |
| 1 QAR = | 0.3728 CAD | 2.6827 QAR = | 1 CAD | 2024-03-26 |
| 1 QAR = | 0.3733 CAD | 2.6787 QAR = | 1 CAD | 2024-03-25 |
| 1 QAR = | 0.3742 CAD | 2.6726 QAR = | 1 CAD | 2024-03-24 |
| 1 QAR = | 0.3742 CAD | 2.6726 QAR = | 1 CAD | 2024-03-23 |
| 1 QAR = | 0.3728 CAD | 2.6822 QAR = | 1 CAD | 2024-03-22 |
| 1 QAR = | 0.3704 CAD | 2.6994 QAR = | 1 CAD | 2024-03-21 |
| 1 QAR = | 0.3737 CAD | 2.6763 QAR = | 1 CAD | 2024-03-20 |
| 1 QAR = | 0.3729 CAD | 2.6817 QAR = | 1 CAD | 2024-03-19 |
| 1 QAR = | 0.3718 CAD | 2.6898 QAR = | 1 CAD | 2024-03-18 |
| 1 QAR = | 0.3705 CAD | 2.6994 QAR = | 1 CAD | 2024-03-17 |
| 1 QAR = | 0.3705 CAD | 2.6994 QAR = | 1 CAD | 2024-03-16 |
| 1 QAR = | 0.3716 CAD | 2.6907 QAR = | 1 CAD | 2024-03-15 |
| 1 QAR = | 0.3698 CAD | 2.704 QAR = | 1 CAD | 2024-03-14 |
| 1 QAR = | 0.3706 CAD | 2.6985 QAR = | 1 CAD | 2024-03-13 |
| 1 QAR = | 0.3701 CAD | 2.7022 QAR = | 1 CAD | 2024-03-12 |
| 1 QAR = | 0.37 CAD | 2.7028 QAR = | 1 CAD | 2024-03-11 |
| 1 QAR = | 0.3715 CAD | 2.6917 QAR = | 1 CAD | 2024-03-10 |
| 1 QAR = | 0.3715 CAD | 2.6917 QAR = | 1 CAD | 2024-03-09 |
| 1 QAR = | 0.3693 CAD | 2.7076 QAR = | 1 CAD | 2024-03-08 |
| 1 QAR = | 0.3708 CAD | 2.6967 QAR = | 1 CAD | 2024-03-07 |
| 1 QAR = | 0.3732 CAD | 2.6796 QAR = | 1 CAD | 2024-03-06 |
| 1 QAR = | 0.3731 CAD | 2.6805 QAR = | 1 CAD | 2024-03-05 |
| 1 QAR = | 0.3724 CAD | 2.685 QAR = | 1 CAD | 2024-03-04 |
| 1 QAR = | 0.373 CAD | 2.6807 QAR = | 1 CAD | 2024-03-03 |
| 1 QAR = | 0.373 CAD | 2.6807 QAR = | 1 CAD | 2024-03-02 |
| 1 QAR = | 0.373 CAD | 2.6813 QAR = | 1 CAD | 2024-03-01 |
| 1 QAR = | 0.3733 CAD | 2.6785 QAR = | 1 CAD | 2024-02-29 |
| 1 QAR = | 0.373 CAD | 2.681 QAR = | 1 CAD | 2024-02-28 |
| 1 QAR = | 0.3707 CAD | 2.6979 QAR = | 1 CAD | 2024-02-27 |
| 1 QAR = | 0.3713 CAD | 2.6929 QAR = | 1 CAD | 2024-02-26 |
| 1 QAR = | 0.3705 CAD | 2.6994 QAR = | 1 CAD | 2024-02-25 |
| 1 QAR = | 0.3705 CAD | 2.6994 QAR = | 1 CAD | 2024-02-24 |
| 1 QAR = | 0.3705 CAD | 2.6991 QAR = | 1 CAD | 2024-02-23 |
| 1 QAR = | 0.3696 CAD | 2.7058 QAR = | 1 CAD | 2024-02-22 |
| 1 QAR = | 0.3714 CAD | 2.6924 QAR = | 1 CAD | 2024-02-21 |
| 1 QAR = | 0.3702 CAD | 2.7011 QAR = | 1 CAD | 2024-02-20 |
| 1 QAR = | 0.3702 CAD | 2.7013 QAR = | 1 CAD | 2024-02-19 |
| 1 QAR = | 0.3706 CAD | 2.6985 QAR = | 1 CAD | 2024-02-18 |
| 1 QAR = | 0.3706 CAD | 2.6985 QAR = | 1 CAD | 2024-02-17 |
| 1 QAR = | 0.3703 CAD | 2.7006 QAR = | 1 CAD | 2024-02-16 |
| 1 QAR = | 0.3719 CAD | 2.6891 QAR = | 1 CAD | 2024-02-15 |
| 1 QAR = | 0.3717 CAD | 2.6902 QAR = | 1 CAD | 2024-02-14 |
| 1 QAR = | 0.3694 CAD | 2.707 QAR = | 1 CAD | 2024-02-13 |
| 1 QAR = | 0.3698 CAD | 2.704 QAR = | 1 CAD | 2024-02-12 |
| 1 QAR = | 0.3705 CAD | 2.6992 QAR = | 1 CAD | 2024-02-11 |
| 1 QAR = | 0.3705 CAD | 2.6992 QAR = | 1 CAD | 2024-02-10 |
| 1 QAR = | 0.3697 CAD | 2.7052 QAR = | 1 CAD | 2024-02-09 |
| 1 QAR = | 0.37 CAD | 2.7027 QAR = | 1 CAD | 2024-02-08 |
| 1 QAR = | 0.3703 CAD | 2.7003 QAR = | 1 CAD | 2024-02-07 |
| 1 QAR = | 0.3719 CAD | 2.6892 QAR = | 1 CAD | 2024-02-06 |
| 1 QAR = | 0.3705 CAD | 2.6993 QAR = | 1 CAD | 2024-02-05 |
| 1 QAR = | 0.3701 CAD | 2.7022 QAR = | 1 CAD | 2024-02-04 |
| 1 QAR = | 0.3701 CAD | 2.7022 QAR = | 1 CAD | 2024-02-03 |
| 1 QAR = | 0.3673 CAD | 2.7224 QAR = | 1 CAD | 2024-02-02 |
| 1 QAR = | 0.3697 CAD | 2.7051 QAR = | 1 CAD | 2024-02-01 |
| 1 QAR = | 0.3689 CAD | 2.7109 QAR = | 1 CAD | 2024-01-31 |
| 1 QAR = | 0.3682 CAD | 2.7159 QAR = | 1 CAD | 2024-01-30 |
| 1 QAR = | 0.369 CAD | 2.7097 QAR = | 1 CAD | 2024-01-29 |
| 1 QAR = | 0.3697 CAD | 2.705 QAR = | 1 CAD | 2024-01-28 |
| 1 QAR = | 0.3697 CAD | 2.705 QAR = | 1 CAD | 2024-01-27 |
| 1 QAR = | 0.3694 CAD | 2.707 QAR = | 1 CAD | 2024-01-26 |
| 1 QAR = | 0.3709 CAD | 2.6959 QAR = | 1 CAD | 2024-01-25 |
| 1 QAR = | 0.3694 CAD | 2.7073 QAR = | 1 CAD | 2024-01-24 |
| 1 QAR = | 0.3702 CAD | 2.7012 QAR = | 1 CAD | 2024-01-23 |
| 1 QAR = | 0.3691 CAD | 2.7094 QAR = | 1 CAD | 2024-01-22 |
| 1 QAR = | 0.3698 CAD | 2.7044 QAR = | 1 CAD | 2024-01-21 |
| 1 QAR = | 0.3698 CAD | 2.7044 QAR = | 1 CAD | 2024-01-20 |
| 1 QAR = | 0.3705 CAD | 2.6994 QAR = | 1 CAD | 2024-01-19 |
| 1 QAR = | 0.3711 CAD | 2.6949 QAR = | 1 CAD | 2024-01-18 |
| 1 QAR = | 0.3706 CAD | 2.6982 QAR = | 1 CAD | 2024-01-17 |
| 1 QAR = | 0.3687 CAD | 2.712 QAR = | 1 CAD | 2024-01-16 |
| 1 QAR = | 0.3681 CAD | 2.7165 QAR = | 1 CAD | 2024-01-15 |
| 1 QAR = | 0.3686 CAD | 2.7132 QAR = | 1 CAD | 2024-01-14 |
| 1 QAR = | 0.3686 CAD | 2.7132 QAR = | 1 CAD | 2024-01-13 |
| 1 QAR = | 0.3679 CAD | 2.7184 QAR = | 1 CAD | 2024-01-12 |
| 1 QAR = | 0.3676 CAD | 2.7205 QAR = | 1 CAD | 2024-01-11 |
| 1 QAR = | 0.3677 CAD | 2.7194 QAR = | 1 CAD | 2024-01-10 |
| 1 QAR = | 0.3666 CAD | 2.7275 QAR = | 1 CAD | 2024-01-09 |
| 1 QAR = | 0.367 CAD | 2.7247 QAR = | 1 CAD | 2024-01-08 |
| 1 QAR = | 0.3673 CAD | 2.7228 QAR = | 1 CAD | 2024-01-07 |
| 1 QAR = | 0.3673 CAD | 2.7228 QAR = | 1 CAD | 2024-01-06 |
| 1 QAR = | 0.3668 CAD | 2.7265 QAR = | 1 CAD | 2024-01-05 |
| 1 QAR = | 0.3668 CAD | 2.7264 QAR = | 1 CAD | 2024-01-04 |
| 1 QAR = | 0.3659 CAD | 2.7327 QAR = | 1 CAD | 2024-01-03 |
| 1 QAR = | 0.3638 CAD | 2.7488 QAR = | 1 CAD | 2024-01-02 |
| 1 QAR = | 0.3639 CAD | 2.7479 QAR = | 1 CAD | 2024-01-01 |
| 1 QAR = | 0.3643 CAD | 2.7452 QAR = | 1 CAD | 2023-12-31 |
| 1 QAR = | 0.3643 CAD | 2.7452 QAR = | 1 CAD | 2023-12-30 |
| 1 QAR = | 0.3634 CAD | 2.7518 QAR = | 1 CAD | 2023-12-29 |
| 1 QAR = | 0.3627 CAD | 2.7571 QAR = | 1 CAD | 2023-12-28 |
| 1 QAR = | 0.3625 CAD | 2.7587 QAR = | 1 CAD | 2023-12-27 |
| 1 QAR = | 0.3641 CAD | 2.7464 QAR = | 1 CAD | 2023-12-26 |
| 1 QAR = | 0.3644 CAD | 2.7439 QAR = | 1 CAD | 2023-12-25 |
| 1 QAR = | 0.3649 CAD | 2.7405 QAR = | 1 CAD | 2023-12-24 |
| 1 QAR = | 0.365 CAD | 2.7394 QAR = | 1 CAD | 2023-12-23 |
| 1 QAR = | 0.3648 CAD | 2.741 QAR = | 1 CAD | 2023-12-22 |
| 1 QAR = | 0.3671 CAD | 2.7241 QAR = | 1 CAD | 2023-12-21 |
| 1 QAR = | 0.3663 CAD | 2.7303 QAR = | 1 CAD | 2023-12-20 |
| 1 QAR = | 0.368 CAD | 2.7174 QAR = | 1 CAD | 2023-12-19 |
| 1 QAR = | 0.3673 CAD | 2.7224 QAR = | 1 CAD | 2023-12-18 |
| 1 QAR = | 0.368 CAD | 2.7177 QAR = | 1 CAD | 2023-12-17 |
| 1 QAR = | 0.368 CAD | 2.7177 QAR = | 1 CAD | 2023-12-16 |
| 1 QAR = | 0.3683 CAD | 2.7152 QAR = | 1 CAD | 2023-12-15 |
| 1 QAR = | 0.3712 CAD | 2.6942 QAR = | 1 CAD | 2023-12-14 |
| 1 QAR = | 0.3733 CAD | 2.679 QAR = | 1 CAD | 2023-12-13 |
| 1 QAR = | 0.3729 CAD | 2.6819 QAR = | 1 CAD | 2023-12-12 |
| 1 QAR = | 0.3731 CAD | 2.6802 QAR = | 1 CAD | 2023-12-11 |
| 1 QAR = | 0.3734 CAD | 2.6783 QAR = | 1 CAD | 2023-12-10 |
| 1 QAR = | 0.3734 CAD | 2.6783 QAR = | 1 CAD | 2023-12-09 |
| 1 QAR = | 0.3736 CAD | 2.677 QAR = | 1 CAD | 2023-12-08 |
| 1 QAR = | 0.3734 CAD | 2.6778 QAR = | 1 CAD | 2023-12-07 |
| 1 QAR = | 0.3733 CAD | 2.6789 QAR = | 1 CAD | 2023-12-06 |
| 1 QAR = | 0.3718 CAD | 2.6896 QAR = | 1 CAD | 2023-12-05 |
| 1 QAR = | 0.3709 CAD | 2.6961 QAR = | 1 CAD | 2023-12-04 |
| 1 QAR = | 0.3707 CAD | 2.6974 QAR = | 1 CAD | 2023-12-03 |
| 1 QAR = | 0.3707 CAD | 2.6975 QAR = | 1 CAD | 2023-12-02 |
| 1 QAR = | 0.3725 CAD | 2.6845 QAR = | 1 CAD | 2023-12-01 |
| 1 QAR = | 0.3732 CAD | 2.6796 QAR = | 1 CAD | 2023-11-30 |
| 1 QAR = | 0.3728 CAD | 2.6824 QAR = | 1 CAD | 2023-11-29 |
| 1 QAR = | 0.374 CAD | 2.6739 QAR = | 1 CAD | 2023-11-28 |
| 1 QAR = | 0.3746 CAD | 2.6695 QAR = | 1 CAD | 2023-11-27 |
| 1 QAR = | 0.3748 CAD | 2.6679 QAR = | 1 CAD | 2023-11-26 |
| 1 QAR = | 0.3745 CAD | 2.6701 QAR = | 1 CAD | 2023-11-25 |
| 1 QAR = | 0.3762 CAD | 2.658 QAR = | 1 CAD | 2023-11-24 |
| 1 QAR = | 0.3761 CAD | 2.6588 QAR = | 1 CAD | 2023-11-23 |