Last Year History for QAR/CHF
| QAR | CHF | QAR | CHF | Date |
|---|---|---|---|---|
| 1 QAR = | 0.2497 CHF | 4.0047 QAR = | 1 CHF | 2024-04-18 |
| 1 QAR = | 0.2503 CHF | 3.9947 QAR = | 1 CHF | 2024-04-17 |
| 1 QAR = | 0.2509 CHF | 3.9863 QAR = | 1 CHF | 2024-04-16 |
| 1 QAR = | 0.2507 CHF | 3.9881 QAR = | 1 CHF | 2024-04-15 |
| 1 QAR = | 0.2511 CHF | 3.9825 QAR = | 1 CHF | 2024-04-14 |
| 1 QAR = | 0.2511 CHF | 3.9825 QAR = | 1 CHF | 2024-04-13 |
| 1 QAR = | 0.2507 CHF | 3.9881 QAR = | 1 CHF | 2024-04-12 |
| 1 QAR = | 0.2508 CHF | 3.9874 QAR = | 1 CHF | 2024-04-11 |
| 1 QAR = | 0.2482 CHF | 4.0295 QAR = | 1 CHF | 2024-04-10 |
| 1 QAR = | 0.2482 CHF | 4.029 QAR = | 1 CHF | 2024-04-09 |
| 1 QAR = | 0.2487 CHF | 4.0203 QAR = | 1 CHF | 2024-04-08 |
| 1 QAR = | 0.2477 CHF | 4.0372 QAR = | 1 CHF | 2024-04-07 |
| 1 QAR = | 0.2477 CHF | 4.0372 QAR = | 1 CHF | 2024-04-06 |
| 1 QAR = | 0.248 CHF | 4.0328 QAR = | 1 CHF | 2024-04-05 |
| 1 QAR = | 0.2489 CHF | 4.0185 QAR = | 1 CHF | 2024-04-04 |
| 1 QAR = | 0.2497 CHF | 4.0051 QAR = | 1 CHF | 2024-04-03 |
| 1 QAR = | 0.2495 CHF | 4.0084 QAR = | 1 CHF | 2024-04-02 |
| 1 QAR = | 0.2475 CHF | 4.0397 QAR = | 1 CHF | 2024-04-01 |
| 1 QAR = | 0.2478 CHF | 4.0354 QAR = | 1 CHF | 2024-03-31 |
| 1 QAR = | 0.2478 CHF | 4.0354 QAR = | 1 CHF | 2024-03-30 |
| 1 QAR = | 0.2476 CHF | 4.0388 QAR = | 1 CHF | 2024-03-29 |
| 1 QAR = | 0.2489 CHF | 4.0172 QAR = | 1 CHF | 2024-03-28 |
| 1 QAR = | 0.2487 CHF | 4.021 QAR = | 1 CHF | 2024-03-27 |
| 1 QAR = | 0.2476 CHF | 4.0388 QAR = | 1 CHF | 2024-03-26 |
| 1 QAR = | 0.2466 CHF | 4.0557 QAR = | 1 CHF | 2024-03-25 |
| 1 QAR = | 0.2466 CHF | 4.0551 QAR = | 1 CHF | 2024-03-24 |
| 1 QAR = | 0.2466 CHF | 4.0551 QAR = | 1 CHF | 2024-03-23 |
| 1 QAR = | 0.2473 CHF | 4.0432 QAR = | 1 CHF | 2024-03-22 |
| 1 QAR = | 0.2457 CHF | 4.0707 QAR = | 1 CHF | 2024-03-21 |
| 1 QAR = | 0.2447 CHF | 4.0859 QAR = | 1 CHF | 2024-03-20 |
| 1 QAR = | 0.2439 CHF | 4.0996 QAR = | 1 CHF | 2024-03-19 |
| 1 QAR = | 0.2428 CHF | 4.1184 QAR = | 1 CHF | 2024-03-18 |
| 1 QAR = | 0.2429 CHF | 4.1163 QAR = | 1 CHF | 2024-03-17 |
| 1 QAR = | 0.2429 CHF | 4.1163 QAR = | 1 CHF | 2024-03-16 |
| 1 QAR = | 0.2425 CHF | 4.123 QAR = | 1 CHF | 2024-03-15 |
| 1 QAR = | 0.2416 CHF | 4.1391 QAR = | 1 CHF | 2024-03-14 |
| 1 QAR = | 0.2414 CHF | 4.1424 QAR = | 1 CHF | 2024-03-13 |
| 1 QAR = | 0.2406 CHF | 4.1555 QAR = | 1 CHF | 2024-03-12 |
| 1 QAR = | 0.2408 CHF | 4.1523 QAR = | 1 CHF | 2024-03-11 |
| 1 QAR = | 0.2411 CHF | 4.1484 QAR = | 1 CHF | 2024-03-10 |
| 1 QAR = | 0.2411 CHF | 4.1484 QAR = | 1 CHF | 2024-03-09 |
| 1 QAR = | 0.2408 CHF | 4.1535 QAR = | 1 CHF | 2024-03-08 |
| 1 QAR = | 0.2418 CHF | 4.1358 QAR = | 1 CHF | 2024-03-07 |
| 1 QAR = | 0.2432 CHF | 4.1124 QAR = | 1 CHF | 2024-03-06 |
| 1 QAR = | 0.2434 CHF | 4.1082 QAR = | 1 CHF | 2024-03-05 |
| 1 QAR = | 0.2426 CHF | 4.1227 QAR = | 1 CHF | 2024-03-04 |
| 1 QAR = | 0.2429 CHF | 4.1173 QAR = | 1 CHF | 2024-03-03 |
| 1 QAR = | 0.2429 CHF | 4.1173 QAR = | 1 CHF | 2024-03-02 |
| 1 QAR = | 0.2433 CHF | 4.1108 QAR = | 1 CHF | 2024-03-01 |
| 1 QAR = | 0.2418 CHF | 4.1359 QAR = | 1 CHF | 2024-02-29 |
| 1 QAR = | 0.2418 CHF | 4.1364 QAR = | 1 CHF | 2024-02-28 |
| 1 QAR = | 0.2417 CHF | 4.1382 QAR = | 1 CHF | 2024-02-27 |
| 1 QAR = | 0.2416 CHF | 4.1397 QAR = | 1 CHF | 2024-02-26 |
| 1 QAR = | 0.2419 CHF | 4.1342 QAR = | 1 CHF | 2024-02-25 |
| 1 QAR = | 0.2419 CHF | 4.1342 QAR = | 1 CHF | 2024-02-24 |
| 1 QAR = | 0.242 CHF | 4.1326 QAR = | 1 CHF | 2024-02-23 |
| 1 QAR = | 0.241 CHF | 4.1498 QAR = | 1 CHF | 2024-02-22 |
| 1 QAR = | 0.2418 CHF | 4.1355 QAR = | 1 CHF | 2024-02-21 |
| 1 QAR = | 0.242 CHF | 4.1314 QAR = | 1 CHF | 2024-02-20 |
| 1 QAR = | 0.2419 CHF | 4.1338 QAR = | 1 CHF | 2024-02-19 |
| 1 QAR = | 0.2419 CHF | 4.1341 QAR = | 1 CHF | 2024-02-18 |
| 1 QAR = | 0.2419 CHF | 4.1341 QAR = | 1 CHF | 2024-02-17 |
| 1 QAR = | 0.242 CHF | 4.1324 QAR = | 1 CHF | 2024-02-16 |
| 1 QAR = | 0.2426 CHF | 4.1219 QAR = | 1 CHF | 2024-02-15 |
| 1 QAR = | 0.2437 CHF | 4.1033 QAR = | 1 CHF | 2024-02-14 |
| 1 QAR = | 0.2417 CHF | 4.1368 QAR = | 1 CHF | 2024-02-13 |
| 1 QAR = | 0.2403 CHF | 4.1608 QAR = | 1 CHF | 2024-02-12 |
| 1 QAR = | 0.2403 CHF | 4.161 QAR = | 1 CHF | 2024-02-11 |
| 1 QAR = | 0.2403 CHF | 4.161 QAR = | 1 CHF | 2024-02-10 |
| 1 QAR = | 0.2405 CHF | 4.1586 QAR = | 1 CHF | 2024-02-09 |
| 1 QAR = | 0.2399 CHF | 4.1676 QAR = | 1 CHF | 2024-02-08 |
| 1 QAR = | 0.2397 CHF | 4.1717 QAR = | 1 CHF | 2024-02-07 |
| 1 QAR = | 0.2396 CHF | 4.1729 QAR = | 1 CHF | 2024-02-06 |
| 1 QAR = | 0.2389 CHF | 4.1865 QAR = | 1 CHF | 2024-02-05 |
| 1 QAR = | 0.2381 CHF | 4.1995 QAR = | 1 CHF | 2024-02-04 |
| 1 QAR = | 0.2381 CHF | 4.1995 QAR = | 1 CHF | 2024-02-03 |
| 1 QAR = | 0.2351 CHF | 4.254 QAR = | 1 CHF | 2024-02-02 |
| 1 QAR = | 0.2373 CHF | 4.2145 QAR = | 1 CHF | 2024-02-01 |
| 1 QAR = | 0.2374 CHF | 4.2126 QAR = | 1 CHF | 2024-01-31 |
| 1 QAR = | 0.237 CHF | 4.22 QAR = | 1 CHF | 2024-01-30 |
| 1 QAR = | 0.2369 CHF | 4.2219 QAR = | 1 CHF | 2024-01-29 |
| 1 QAR = | 0.2372 CHF | 4.2163 QAR = | 1 CHF | 2024-01-28 |
| 1 QAR = | 0.2372 CHF | 4.2163 QAR = | 1 CHF | 2024-01-27 |
| 1 QAR = | 0.2371 CHF | 4.2179 QAR = | 1 CHF | 2024-01-26 |
| 1 QAR = | 0.2375 CHF | 4.2113 QAR = | 1 CHF | 2024-01-25 |
| 1 QAR = | 0.2375 CHF | 4.2108 QAR = | 1 CHF | 2024-01-24 |
| 1 QAR = | 0.2387 CHF | 4.1893 QAR = | 1 CHF | 2024-01-23 |
| 1 QAR = | 0.2386 CHF | 4.1904 QAR = | 1 CHF | 2024-01-22 |
| 1 QAR = | 0.2385 CHF | 4.193 QAR = | 1 CHF | 2024-01-21 |
| 1 QAR = | 0.2384 CHF | 4.194 QAR = | 1 CHF | 2024-01-20 |
| 1 QAR = | 0.2385 CHF | 4.1926 QAR = | 1 CHF | 2024-01-19 |
| 1 QAR = | 0.2374 CHF | 4.212 QAR = | 1 CHF | 2024-01-18 |
| 1 QAR = | 0.2366 CHF | 4.2261 QAR = | 1 CHF | 2024-01-17 |
| 1 QAR = | 0.235 CHF | 4.2552 QAR = | 1 CHF | 2024-01-16 |
| 1 QAR = | 0.2339 CHF | 4.2747 QAR = | 1 CHF | 2024-01-15 |
| 1 QAR = | 0.2342 CHF | 4.2699 QAR = | 1 CHF | 2024-01-14 |
| 1 QAR = | 0.2342 CHF | 4.2702 QAR = | 1 CHF | 2024-01-13 |
| 1 QAR = | 0.234 CHF | 4.2735 QAR = | 1 CHF | 2024-01-12 |
| 1 QAR = | 0.2337 CHF | 4.2793 QAR = | 1 CHF | 2024-01-11 |
| 1 QAR = | 0.2341 CHF | 4.2724 QAR = | 1 CHF | 2024-01-10 |
| 1 QAR = | 0.2329 CHF | 4.2937 QAR = | 1 CHF | 2024-01-09 |
| 1 QAR = | 0.2335 CHF | 4.2826 QAR = | 1 CHF | 2024-01-08 |
| 1 QAR = | 0.2334 CHF | 4.2849 QAR = | 1 CHF | 2024-01-07 |
| 1 QAR = | 0.2336 CHF | 4.281 QAR = | 1 CHF | 2024-01-06 |
| 1 QAR = | 0.2336 CHF | 4.2817 QAR = | 1 CHF | 2024-01-05 |
| 1 QAR = | 0.2332 CHF | 4.2874 QAR = | 1 CHF | 2024-01-04 |
| 1 QAR = | 0.2336 CHF | 4.2804 QAR = | 1 CHF | 2024-01-03 |
| 1 QAR = | 0.2308 CHF | 4.3327 QAR = | 1 CHF | 2024-01-02 |
| 1 QAR = | 0.231 CHF | 4.3294 QAR = | 1 CHF | 2024-01-01 |
| 1 QAR = | 0.2309 CHF | 4.33 QAR = | 1 CHF | 2023-12-31 |
| 1 QAR = | 0.2311 CHF | 4.3265 QAR = | 1 CHF | 2023-12-30 |
| 1 QAR = | 0.232 CHF | 4.3099 QAR = | 1 CHF | 2023-12-29 |
| 1 QAR = | 0.2315 CHF | 4.3192 QAR = | 1 CHF | 2023-12-28 |
| 1 QAR = | 0.2346 CHF | 4.2633 QAR = | 1 CHF | 2023-12-27 |
| 1 QAR = | 0.2347 CHF | 4.2607 QAR = | 1 CHF | 2023-12-26 |
| 1 QAR = | 0.2354 CHF | 4.2483 QAR = | 1 CHF | 2023-12-25 |
| 1 QAR = | 0.2351 CHF | 4.2537 QAR = | 1 CHF | 2023-12-24 |
| 1 QAR = | 0.2351 CHF | 4.2537 QAR = | 1 CHF | 2023-12-23 |
| 1 QAR = | 0.2352 CHF | 4.2522 QAR = | 1 CHF | 2023-12-22 |
| 1 QAR = | 0.2369 CHF | 4.2207 QAR = | 1 CHF | 2023-12-21 |
| 1 QAR = | 0.2365 CHF | 4.2286 QAR = | 1 CHF | 2023-12-20 |
| 1 QAR = | 0.2381 CHF | 4.1993 QAR = | 1 CHF | 2023-12-19 |
| 1 QAR = | 0.2389 CHF | 4.1855 QAR = | 1 CHF | 2023-12-18 |
| 1 QAR = | 0.2387 CHF | 4.1898 QAR = | 1 CHF | 2023-12-17 |
| 1 QAR = | 0.239 CHF | 4.1841 QAR = | 1 CHF | 2023-12-16 |
| 1 QAR = | 0.2383 CHF | 4.1971 QAR = | 1 CHF | 2023-12-15 |
| 1 QAR = | 0.2394 CHF | 4.1773 QAR = | 1 CHF | 2023-12-14 |
| 1 QAR = | 0.2402 CHF | 4.163 QAR = | 1 CHF | 2023-12-13 |
| 1 QAR = | 0.2414 CHF | 4.1429 QAR = | 1 CHF | 2023-12-12 |
| 1 QAR = | 0.2418 CHF | 4.135 QAR = | 1 CHF | 2023-12-11 |
| 1 QAR = | 0.2417 CHF | 4.1373 QAR = | 1 CHF | 2023-12-10 |
| 1 QAR = | 0.2418 CHF | 4.1357 QAR = | 1 CHF | 2023-12-09 |
| 1 QAR = | 0.2404 CHF | 4.1603 QAR = | 1 CHF | 2023-12-08 |
| 1 QAR = | 0.2403 CHF | 4.1615 QAR = | 1 CHF | 2023-12-07 |
| 1 QAR = | 0.2403 CHF | 4.1613 QAR = | 1 CHF | 2023-12-06 |
| 1 QAR = | 0.2396 CHF | 4.1728 QAR = | 1 CHF | 2023-12-05 |
| 1 QAR = | 0.239 CHF | 4.1836 QAR = | 1 CHF | 2023-12-04 |
| 1 QAR = | 0.239 CHF | 4.1844 QAR = | 1 CHF | 2023-12-03 |
| 1 QAR = | 0.2387 CHF | 4.1886 QAR = | 1 CHF | 2023-12-02 |
| 1 QAR = | 0.2404 CHF | 4.1594 QAR = | 1 CHF | 2023-12-01 |
| 1 QAR = | 0.2401 CHF | 4.1658 QAR = | 1 CHF | 2023-11-30 |
| 1 QAR = | 0.2412 CHF | 4.1467 QAR = | 1 CHF | 2023-11-29 |
| 1 QAR = | 0.2418 CHF | 4.1357 QAR = | 1 CHF | 2023-11-28 |
| 1 QAR = | 0.2423 CHF | 4.1278 QAR = | 1 CHF | 2023-11-27 |
| 1 QAR = | 0.2425 CHF | 4.1239 QAR = | 1 CHF | 2023-11-26 |
| 1 QAR = | 0.2424 CHF | 4.1252 QAR = | 1 CHF | 2023-11-25 |
| 1 QAR = | 0.2429 CHF | 4.1174 QAR = | 1 CHF | 2023-11-24 |
| 1 QAR = | 0.2428 CHF | 4.1191 QAR = | 1 CHF | 2023-11-23 |
| 1 QAR = | 0.2427 CHF | 4.1198 QAR = | 1 CHF | 2023-11-22 |
| 1 QAR = | 0.243 CHF | 4.1155 QAR = | 1 CHF | 2023-11-21 |
| 1 QAR = | 0.2434 CHF | 4.1077 QAR = | 1 CHF | 2023-11-20 |
| 1 QAR = | 0.2433 CHF | 4.1106 QAR = | 1 CHF | 2023-11-19 |
| 1 QAR = | 0.2432 CHF | 4.1114 QAR = | 1 CHF | 2023-11-18 |
| 1 QAR = | 0.2441 CHF | 4.0968 QAR = | 1 CHF | 2023-11-17 |
| 1 QAR = | 0.2439 CHF | 4.1003 QAR = | 1 CHF | 2023-11-16 |
| 1 QAR = | 0.2442 CHF | 4.0957 QAR = | 1 CHF | 2023-11-15 |
| 1 QAR = | 0.2476 CHF | 4.0384 QAR = | 1 CHF | 2023-11-14 |
| 1 QAR = | 0.2478 CHF | 4.0355 QAR = | 1 CHF | 2023-11-13 |
| 1 QAR = | 0.248 CHF | 4.0323 QAR = | 1 CHF | 2023-11-12 |
| 1 QAR = | 0.2478 CHF | 4.0354 QAR = | 1 CHF | 2023-11-11 |
| 1 QAR = | 0.248 CHF | 4.0322 QAR = | 1 CHF | 2023-11-10 |
| 1 QAR = | 0.247 CHF | 4.0486 QAR = | 1 CHF | 2023-11-09 |
| 1 QAR = | 0.2473 CHF | 4.0435 QAR = | 1 CHF | 2023-11-08 |
| 1 QAR = | 0.247 CHF | 4.0482 QAR = | 1 CHF | 2023-11-07 |
| 1 QAR = | 0.2467 CHF | 4.0532 QAR = | 1 CHF | 2023-11-06 |
| 1 QAR = | 0.2469 CHF | 4.0504 QAR = | 1 CHF | 2023-11-05 |
| 1 QAR = | 0.2469 CHF | 4.0504 QAR = | 1 CHF | 2023-11-04 |
| 1 QAR = | 0.2488 CHF | 4.0193 QAR = | 1 CHF | 2023-11-03 |
| 1 QAR = | 0.2493 CHF | 4.0109 QAR = | 1 CHF | 2023-11-02 |
| 1 QAR = | 0.25 CHF | 4.0005 QAR = | 1 CHF | 2023-11-01 |
| 1 QAR = | 0.2477 CHF | 4.0366 QAR = | 1 CHF | 2023-10-31 |
| 1 QAR = | 0.2477 CHF | 4.0378 QAR = | 1 CHF | 2023-10-30 |
| 1 QAR = | 0.2477 CHF | 4.0368 QAR = | 1 CHF | 2023-10-29 |
| 1 QAR = | 0.2478 CHF | 4.0351 QAR = | 1 CHF | 2023-10-28 |
| 1 QAR = | 0.2469 CHF | 4.0499 QAR = | 1 CHF | 2023-10-27 |
| 1 QAR = | 0.2463 CHF | 4.0605 QAR = | 1 CHF | 2023-10-26 |
| 1 QAR = | 0.2454 CHF | 4.0754 QAR = | 1 CHF | 2023-10-25 |
| 1 QAR = | 0.2448 CHF | 4.0855 QAR = | 1 CHF | 2023-10-24 |
| 1 QAR = | 0.2451 CHF | 4.0796 QAR = | 1 CHF | 2023-10-23 |
| 1 QAR = | 0.2453 CHF | 4.0773 QAR = | 1 CHF | 2023-10-22 |
| 1 QAR = | 0.2453 CHF | 4.0771 QAR = | 1 CHF | 2023-10-21 |
| 1 QAR = | 0.2447 CHF | 4.0861 QAR = | 1 CHF | 2023-10-20 |
| 1 QAR = | 0.2469 CHF | 4.05 QAR = | 1 CHF | 2023-10-19 |
| 1 QAR = | 0.2473 CHF | 4.0439 QAR = | 1 CHF | 2023-10-18 |
| 1 QAR = | 0.2473 CHF | 4.0432 QAR = | 1 CHF | 2023-10-17 |
| 1 QAR = | 0.2476 CHF | 4.0396 QAR = | 1 CHF | 2023-10-16 |
| 1 QAR = | 0.2483 CHF | 4.027 QAR = | 1 CHF | 2023-10-15 |
| 1 QAR = | 0.2481 CHF | 4.0312 QAR = | 1 CHF | 2023-10-14 |
| 1 QAR = | 0.2494 CHF | 4.0093 QAR = | 1 CHF | 2023-10-13 |
| 1 QAR = | 0.2477 CHF | 4.0378 QAR = | 1 CHF | 2023-10-12 |
| 1 QAR = | 0.2485 CHF | 4.0244 QAR = | 1 CHF | 2023-10-11 |
| 1 QAR = | 0.2489 CHF | 4.0177 QAR = | 1 CHF | 2023-10-10 |
| 1 QAR = | 0.2498 CHF | 4.0025 QAR = | 1 CHF | 2023-10-09 |
| 1 QAR = | 0.2499 CHF | 4.0016 QAR = | 1 CHF | 2023-10-08 |
| 1 QAR = | 0.2499 CHF | 4.0016 QAR = | 1 CHF | 2023-10-07 |
| 1 QAR = | 0.2506 CHF | 3.9901 QAR = | 1 CHF | 2023-10-06 |
| 1 QAR = | 0.2519 CHF | 3.9705 QAR = | 1 CHF | 2023-10-05 |
| 1 QAR = | 0.253 CHF | 3.9525 QAR = | 1 CHF | 2023-10-04 |
| 1 QAR = | 0.2521 CHF | 3.9661 QAR = | 1 CHF | 2023-10-03 |
| 1 QAR = | 0.2514 CHF | 3.9784 QAR = | 1 CHF | 2023-10-02 |
| 1 QAR = | 0.2515 CHF | 3.9769 QAR = | 1 CHF | 2023-10-01 |
| 1 QAR = | 0.2514 CHF | 3.9775 QAR = | 1 CHF | 2023-09-30 |
| 1 QAR = | 0.2513 CHF | 3.9788 QAR = | 1 CHF | 2023-09-29 |
| 1 QAR = | 0.2529 CHF | 3.9547 QAR = | 1 CHF | 2023-09-28 |
| 1 QAR = | 0.2515 CHF | 3.9762 QAR = | 1 CHF | 2023-09-27 |
| 1 QAR = | 0.2505 CHF | 3.9915 QAR = | 1 CHF | 2023-09-26 |
| 1 QAR = | 0.2491 CHF | 4.0148 QAR = | 1 CHF | 2023-09-25 |
| 1 QAR = | 0.249 CHF | 4.0161 QAR = | 1 CHF | 2023-09-24 |
| 1 QAR = | 0.249 CHF | 4.0166 QAR = | 1 CHF | 2023-09-23 |
| 1 QAR = | 0.2484 CHF | 4.0254 QAR = | 1 CHF | 2023-09-22 |
| 1 QAR = | 0.2468 CHF | 4.0521 QAR = | 1 CHF | 2023-09-21 |
| 1 QAR = | 0.2465 CHF | 4.0568 QAR = | 1 CHF | 2023-09-20 |
| 1 QAR = | 0.2464 CHF | 4.0589 QAR = | 1 CHF | 2023-09-19 |
| 1 QAR = | 0.2463 CHF | 4.0599 QAR = | 1 CHF | 2023-09-18 |
| 1 QAR = | 0.2465 CHF | 4.0574 QAR = | 1 CHF | 2023-09-17 |
| 1 QAR = | 0.2464 CHF | 4.0578 QAR = | 1 CHF | 2023-09-16 |
| 1 QAR = | 0.246 CHF | 4.0656 QAR = | 1 CHF | 2023-09-15 |
| 1 QAR = | 0.2454 CHF | 4.0747 QAR = | 1 CHF | 2023-09-14 |
| 1 QAR = | 0.2448 CHF | 4.0842 QAR = | 1 CHF | 2023-09-13 |
| 1 QAR = | 0.2447 CHF | 4.0869 QAR = | 1 CHF | 2023-09-12 |
| 1 QAR = | 0.2448 CHF | 4.0848 QAR = | 1 CHF | 2023-09-11 |
| 1 QAR = | 0.2451 CHF | 4.0794 QAR = | 1 CHF | 2023-09-10 |
| 1 QAR = | 0.2452 CHF | 4.0787 QAR = | 1 CHF | 2023-09-09 |
| 1 QAR = | 0.2451 CHF | 4.0798 QAR = | 1 CHF | 2023-09-08 |
| 1 QAR = | 0.2447 CHF | 4.086 QAR = | 1 CHF | 2023-09-07 |
| 1 QAR = | 0.2442 CHF | 4.0942 QAR = | 1 CHF | 2023-09-06 |
| 1 QAR = | 0.2429 CHF | 4.1176 QAR = | 1 CHF | 2023-09-05 |
| 1 QAR = | 0.2433 CHF | 4.1102 QAR = | 1 CHF | 2023-09-04 |
| 1 QAR = | 0.2433 CHF | 4.1099 QAR = | 1 CHF | 2023-09-03 |
| 1 QAR = | 0.2433 CHF | 4.1099 QAR = | 1 CHF | 2023-09-02 |
| 1 QAR = | 0.2426 CHF | 4.1219 QAR = | 1 CHF | 2023-09-01 |
| 1 QAR = | 0.2412 CHF | 4.1451 QAR = | 1 CHF | 2023-08-31 |
| 1 QAR = | 0.2413 CHF | 4.1442 QAR = | 1 CHF | 2023-08-30 |
| 1 QAR = | 0.2427 CHF | 4.1209 QAR = | 1 CHF | 2023-08-29 |
| 1 QAR = | 0.243 CHF | 4.1157 QAR = | 1 CHF | 2023-08-28 |
| 1 QAR = | 0.2429 CHF | 4.1165 QAR = | 1 CHF | 2023-08-27 |
| 1 QAR = | 0.2429 CHF | 4.1165 QAR = | 1 CHF | 2023-08-26 |
| 1 QAR = | 0.2432 CHF | 4.1122 QAR = | 1 CHF | 2023-08-25 |
| 1 QAR = | 0.2411 CHF | 4.1471 QAR = | 1 CHF | 2023-08-24 |
| 1 QAR = | 0.2418 CHF | 4.1361 QAR = | 1 CHF | 2023-08-23 |
| 1 QAR = | 0.2413 CHF | 4.1438 QAR = | 1 CHF | 2023-08-22 |
| 1 QAR = | 0.2422 CHF | 4.1281 QAR = | 1 CHF | 2023-08-21 |
| 1 QAR = | 0.2422 CHF | 4.1282 QAR = | 1 CHF | 2023-08-20 |
| 1 QAR = | 0.2422 CHF | 4.1282 QAR = | 1 CHF | 2023-08-19 |
| 1 QAR = | 0.2413 CHF | 4.1448 QAR = | 1 CHF | 2023-08-18 |
| 1 QAR = | 0.2417 CHF | 4.1368 QAR = | 1 CHF | 2023-08-17 |
| 1 QAR = | 0.2412 CHF | 4.1455 QAR = | 1 CHF | 2023-08-16 |
| 1 QAR = | 0.2412 CHF | 4.1461 QAR = | 1 CHF | 2023-08-15 |
| 1 QAR = | 0.2407 CHF | 4.1544 QAR = | 1 CHF | 2023-08-14 |
| 1 QAR = | 0.2408 CHF | 4.1523 QAR = | 1 CHF | 2023-08-13 |
| 1 QAR = | 0.2408 CHF | 4.1523 QAR = | 1 CHF | 2023-08-12 |
| 1 QAR = | 0.2408 CHF | 4.1533 QAR = | 1 CHF | 2023-08-11 |
| 1 QAR = | 0.2408 CHF | 4.1521 QAR = | 1 CHF | 2023-08-10 |
| 1 QAR = | 0.2405 CHF | 4.1583 QAR = | 1 CHF | 2023-08-09 |
| 1 QAR = | 0.2397 CHF | 4.1712 QAR = | 1 CHF | 2023-08-08 |
| 1 QAR = | 0.2396 CHF | 4.1731 QAR = | 1 CHF | 2023-08-07 |
| 1 QAR = | 0.2397 CHF | 4.1726 QAR = | 1 CHF | 2023-08-06 |
| 1 QAR = | 0.2396 CHF | 4.173 QAR = | 1 CHF | 2023-08-05 |
| 1 QAR = | 0.2402 CHF | 4.1635 QAR = | 1 CHF | 2023-08-04 |
| 1 QAR = | 0.2411 CHF | 4.1485 QAR = | 1 CHF | 2023-08-03 |
| 1 QAR = | 0.2397 CHF | 4.1714 QAR = | 1 CHF | 2023-08-02 |
| 1 QAR = | 0.2393 CHF | 4.1787 QAR = | 1 CHF | 2023-08-01 |
| 1 QAR = | 0.2389 CHF | 4.1856 QAR = | 1 CHF | 2023-07-31 |
| 1 QAR = | 0.239 CHF | 4.1844 QAR = | 1 CHF | 2023-07-30 |
| 1 QAR = | 0.239 CHF | 4.1844 QAR = | 1 CHF | 2023-07-29 |
| 1 QAR = | 0.2386 CHF | 4.1913 QAR = | 1 CHF | 2023-07-28 |
| 1 QAR = | 0.2364 CHF | 4.2298 QAR = | 1 CHF | 2023-07-27 |
| 1 QAR = | 0.2373 CHF | 4.214 QAR = | 1 CHF | 2023-07-26 |
| 1 QAR = | 0.2389 CHF | 4.1864 QAR = | 1 CHF | 2023-07-25 |
| 1 QAR = | 0.2378 CHF | 4.2057 QAR = | 1 CHF | 2023-07-24 |
| 1 QAR = | 0.2378 CHF | 4.2045 QAR = | 1 CHF | 2023-07-23 |
| 1 QAR = | 0.2378 CHF | 4.2045 QAR = | 1 CHF | 2023-07-22 |
| 1 QAR = | 0.2379 CHF | 4.203 QAR = | 1 CHF | 2023-07-21 |
| 1 QAR = | 0.2358 CHF | 4.2409 QAR = | 1 CHF | 2023-07-20 |
| 1 QAR = | 0.235 CHF | 4.2554 QAR = | 1 CHF | 2023-07-19 |
| 1 QAR = | 0.2362 CHF | 4.2332 QAR = | 1 CHF | 2023-07-18 |
| 1 QAR = | 0.2367 CHF | 4.2255 QAR = | 1 CHF | 2023-07-17 |
| 1 QAR = | 0.2371 CHF | 4.2178 QAR = | 1 CHF | 2023-07-16 |
| 1 QAR = | 0.2371 CHF | 4.2181 QAR = | 1 CHF | 2023-07-15 |
| 1 QAR = | 0.236 CHF | 4.2381 QAR = | 1 CHF | 2023-07-14 |
| 1 QAR = | 0.2383 CHF | 4.1965 QAR = | 1 CHF | 2023-07-13 |
| 1 QAR = | 0.2415 CHF | 4.1407 QAR = | 1 CHF | 2023-07-12 |
| 1 QAR = | 0.2432 CHF | 4.1113 QAR = | 1 CHF | 2023-07-11 |
| 1 QAR = | 0.2441 CHF | 4.0971 QAR = | 1 CHF | 2023-07-10 |
| 1 QAR = | 0.2441 CHF | 4.0969 QAR = | 1 CHF | 2023-07-09 |
| 1 QAR = | 0.2441 CHF | 4.0969 QAR = | 1 CHF | 2023-07-08 |
| 1 QAR = | 0.2459 CHF | 4.0661 QAR = | 1 CHF | 2023-07-07 |
| 1 QAR = | 0.2468 CHF | 4.0518 QAR = | 1 CHF | 2023-07-06 |
| 1 QAR = | 0.2464 CHF | 4.059 QAR = | 1 CHF | 2023-07-05 |
| 1 QAR = | 0.2463 CHF | 4.0599 QAR = | 1 CHF | 2023-07-04 |
| 1 QAR = | 0.2458 CHF | 4.0682 QAR = | 1 CHF | 2023-07-03 |
| 1 QAR = | 0.2457 CHF | 4.0694 QAR = | 1 CHF | 2023-07-02 |
| 1 QAR = | 0.2457 CHF | 4.0694 QAR = | 1 CHF | 2023-07-01 |
| 1 QAR = | 0.247 CHF | 4.0492 QAR = | 1 CHF | 2023-06-30 |
| 1 QAR = | 0.2463 CHF | 4.0605 QAR = | 1 CHF | 2023-06-29 |
| 1 QAR = | 0.2454 CHF | 4.0754 QAR = | 1 CHF | 2023-06-28 |
| 1 QAR = | 0.2461 CHF | 4.0627 QAR = | 1 CHF | 2023-06-27 |
| 1 QAR = | 0.2462 CHF | 4.0621 QAR = | 1 CHF | 2023-06-26 |
| 1 QAR = | 0.2463 CHF | 4.0607 QAR = | 1 CHF | 2023-06-25 |
| 1 QAR = | 0.2458 CHF | 4.0683 QAR = | 1 CHF | 2023-06-23 |
| 1 QAR = | 0.2453 CHF | 4.0774 QAR = | 1 CHF | 2023-06-22 |
| 1 QAR = | 0.2465 CHF | 4.0564 QAR = | 1 CHF | 2023-06-21 |
| 1 QAR = | 0.2461 CHF | 4.0632 QAR = | 1 CHF | 2023-06-20 |
| 1 QAR = | 0.2456 CHF | 4.0716 QAR = | 1 CHF | 2023-06-19 |
| 1 QAR = | 0.2454 CHF | 4.0744 QAR = | 1 CHF | 2023-06-18 |
| 1 QAR = | 0.2454 CHF | 4.0746 QAR = | 1 CHF | 2023-06-17 |
| 1 QAR = | 0.2449 CHF | 4.0831 QAR = | 1 CHF | 2023-06-16 |
| 1 QAR = | 0.2474 CHF | 4.042 QAR = | 1 CHF | 2023-06-15 |
| 1 QAR = | 0.2487 CHF | 4.0213 QAR = | 1 CHF | 2023-06-14 |
| 1 QAR = | 0.2497 CHF | 4.0045 QAR = | 1 CHF | 2023-06-13 |
| 1 QAR = | 0.2481 CHF | 4.0308 QAR = | 1 CHF | 2023-06-12 |
| 1 QAR = | 0.248 CHF | 4.0319 QAR = | 1 CHF | 2023-06-11 |
| 1 QAR = | 0.2481 CHF | 4.0299 QAR = | 1 CHF | 2023-06-10 |
| 1 QAR = | 0.2469 CHF | 4.0504 QAR = | 1 CHF | 2023-06-09 |
| 1 QAR = | 0.2499 CHF | 4.0021 QAR = | 1 CHF | 2023-06-08 |
| 1 QAR = | 0.2493 CHF | 4.0104 QAR = | 1 CHF | 2023-06-07 |
| 1 QAR = | 0.2489 CHF | 4.0183 QAR = | 1 CHF | 2023-06-06 |
| 1 QAR = | 0.2495 CHF | 4.0084 QAR = | 1 CHF | 2023-06-05 |
| 1 QAR = | 0.2497 CHF | 4.0054 QAR = | 1 CHF | 2023-06-04 |
| 1 QAR = | 0.2497 CHF | 4.0046 QAR = | 1 CHF | 2023-06-03 |
| 1 QAR = | 0.2488 CHF | 4.0188 QAR = | 1 CHF | 2023-06-02 |
| 1 QAR = | 0.2501 CHF | 3.9987 QAR = | 1 CHF | 2023-06-01 |
| 1 QAR = | 0.2489 CHF | 4.018 QAR = | 1 CHF | 2023-05-31 |
| 1 QAR = | 0.2484 CHF | 4.0259 QAR = | 1 CHF | 2023-05-30 |
| 1 QAR = | 0.2487 CHF | 4.0212 QAR = | 1 CHF | 2023-05-29 |
| 1 QAR = | 0.2489 CHF | 4.0172 QAR = | 1 CHF | 2023-05-28 |
| 1 QAR = | 0.2486 CHF | 4.0229 QAR = | 1 CHF | 2023-05-27 |
| 1 QAR = | 0.2487 CHF | 4.021 QAR = | 1 CHF | 2023-05-26 |
| 1 QAR = | 0.2486 CHF | 4.0221 QAR = | 1 CHF | 2023-05-25 |
| 1 QAR = | 0.2476 CHF | 4.0394 QAR = | 1 CHF | 2023-05-24 |
| 1 QAR = | 0.2466 CHF | 4.0558 QAR = | 1 CHF | 2023-05-23 |
| 1 QAR = | 0.2469 CHF | 4.0504 QAR = | 1 CHF | 2023-05-22 |
| 1 QAR = | 0.2471 CHF | 4.0466 QAR = | 1 CHF | 2023-05-21 |
| 1 QAR = | 0.2471 CHF | 4.0474 QAR = | 1 CHF | 2023-05-20 |
| 1 QAR = | 0.2486 CHF | 4.0228 QAR = | 1 CHF | 2023-05-19 |
| 1 QAR = | 0.2468 CHF | 4.0524 QAR = | 1 CHF | 2023-05-18 |
| 1 QAR = | 0.2463 CHF | 4.0607 QAR = | 1 CHF | 2023-05-17 |
| 1 QAR = | 0.2461 CHF | 4.0641 QAR = | 1 CHF | 2023-05-16 |
| 1 QAR = | 0.2468 CHF | 4.0523 QAR = | 1 CHF | 2023-05-15 |
| 1 QAR = | 0.2466 CHF | 4.0552 QAR = | 1 CHF | 2023-05-14 |
| 1 QAR = | 0.2468 CHF | 4.0514 QAR = | 1 CHF | 2023-05-13 |
| 1 QAR = | 0.2455 CHF | 4.0726 QAR = | 1 CHF | 2023-05-12 |
| 1 QAR = | 0.2443 CHF | 4.0934 QAR = | 1 CHF | 2023-05-11 |
| 1 QAR = | 0.2445 CHF | 4.0893 QAR = | 1 CHF | 2023-05-10 |
| 1 QAR = | 0.2444 CHF | 4.0915 QAR = | 1 CHF | 2023-05-09 |
| 1 QAR = | 0.2446 CHF | 4.0891 QAR = | 1 CHF | 2023-05-08 |
| 1 QAR = | 0.2465 CHF | 4.0574 QAR = | 1 CHF | 2023-05-07 |
| 1 QAR = | 0.2465 CHF | 4.0569 QAR = | 1 CHF | 2023-05-06 |
| 1 QAR = | 0.2433 CHF | 4.1103 QAR = | 1 CHF | 2023-05-05 |
| 1 QAR = | 0.2428 CHF | 4.1189 QAR = | 1 CHF | 2023-05-04 |
| 1 QAR = | 0.2453 CHF | 4.0771 QAR = | 1 CHF | 2023-05-03 |
| 1 QAR = | 0.246 CHF | 4.0649 QAR = | 1 CHF | 2023-05-02 |
| 1 QAR = | 0.2455 CHF | 4.0733 QAR = | 1 CHF | 2023-05-01 |
| 1 QAR = | 0.2457 CHF | 4.0708 QAR = | 1 CHF | 2023-04-30 |
| 1 QAR = | 0.2458 CHF | 4.0686 QAR = | 1 CHF | 2023-04-29 |
| 1 QAR = | 0.2456 CHF | 4.0719 QAR = | 1 CHF | 2023-04-28 |
| 1 QAR = | 0.2447 CHF | 4.0865 QAR = | 1 CHF | 2023-04-27 |
| 1 QAR = | 0.2449 CHF | 4.0827 QAR = | 1 CHF | 2023-04-26 |
| 1 QAR = | 0.2438 CHF | 4.1014 QAR = | 1 CHF | 2023-04-25 |
| 1 QAR = | 0.2451 CHF | 4.0798 QAR = | 1 CHF | 2023-04-24 |
| 1 QAR = | 0.2453 CHF | 4.0769 QAR = | 1 CHF | 2023-04-23 |
| 1 QAR = | 0.2453 CHF | 4.0765 QAR = | 1 CHF | 2023-04-22 |
| 1 QAR = | 0.2452 CHF | 4.079 QAR = | 1 CHF | 2023-04-21 |
| 1 QAR = | 0.2466 CHF | 4.0557 QAR = | 1 CHF | 2023-04-20 |
| 1 QAR = | 0.2462 CHF | 4.061 QAR = | 1 CHF | 2023-04-19 |