Last Year History for QAR/CHF
| QAR | CHF | QAR | CHF | Date |
|---|---|---|---|---|
| 1 QAR = | 0.2422 CHF | 4.1296 QAR = | 1 CHF | 2024-11-21 |
| 1 QAR = | 0.2438 CHF | 4.1025 QAR = | 1 CHF | 2024-11-20 |
| 1 QAR = | 0.2433 CHF | 4.1094 QAR = | 1 CHF | 2024-11-19 |
| 1 QAR = | 0.2425 CHF | 4.1233 QAR = | 1 CHF | 2024-11-18 |
| 1 QAR = | 0.2428 CHF | 4.1179 QAR = | 1 CHF | 2024-11-17 |
| 1 QAR = | 0.2429 CHF | 4.1164 QAR = | 1 CHF | 2024-11-16 |
| 1 QAR = | 0.2435 CHF | 4.106 QAR = | 1 CHF | 2024-11-15 |
| 1 QAR = | 0.2422 CHF | 4.1292 QAR = | 1 CHF | 2024-11-14 |
| 1 QAR = | 0.2425 CHF | 4.1231 QAR = | 1 CHF | 2024-11-13 |
| 1 QAR = | 0.2418 CHF | 4.1353 QAR = | 1 CHF | 2024-11-12 |
| 1 QAR = | 0.2398 CHF | 4.1698 QAR = | 1 CHF | 2024-11-11 |
| 1 QAR = | 0.2389 CHF | 4.1866 QAR = | 1 CHF | 2024-11-10 |
| 1 QAR = | 0.2389 CHF | 4.1866 QAR = | 1 CHF | 2024-11-09 |
| 1 QAR = | 0.2394 CHF | 4.1768 QAR = | 1 CHF | 2024-11-08 |
| 1 QAR = | 0.2406 CHF | 4.1557 QAR = | 1 CHF | 2024-11-07 |
| 1 QAR = | 0.2405 CHF | 4.1582 QAR = | 1 CHF | 2024-11-06 |
| 1 QAR = | 0.2368 CHF | 4.2233 QAR = | 1 CHF | 2024-11-05 |
| 1 QAR = | 0.2375 CHF | 4.2101 QAR = | 1 CHF | 2024-11-04 |
| 1 QAR = | 0.2374 CHF | 4.2127 QAR = | 1 CHF | 2024-11-03 |
| 1 QAR = | 0.2373 CHF | 4.2143 QAR = | 1 CHF | 2024-11-02 |
| 1 QAR = | 0.2383 CHF | 4.196 QAR = | 1 CHF | 2024-11-01 |
| 1 QAR = | 0.2378 CHF | 4.2058 QAR = | 1 CHF | 2024-10-31 |
| 1 QAR = | 0.2382 CHF | 4.1977 QAR = | 1 CHF | 2024-10-30 |
| 1 QAR = | 0.2374 CHF | 4.2117 QAR = | 1 CHF | 2024-10-29 |
| 1 QAR = | 0.2373 CHF | 4.2139 QAR = | 1 CHF | 2024-10-28 |
| 1 QAR = | 0.2372 CHF | 4.2163 QAR = | 1 CHF | 2024-10-27 |
| 1 QAR = | 0.2372 CHF | 4.2163 QAR = | 1 CHF | 2024-10-26 |
| 1 QAR = | 0.2383 CHF | 4.1973 QAR = | 1 CHF | 2024-10-25 |
| 1 QAR = | 0.2376 CHF | 4.208 QAR = | 1 CHF | 2024-10-24 |
| 1 QAR = | 0.2373 CHF | 4.214 QAR = | 1 CHF | 2024-10-23 |
| 1 QAR = | 0.2368 CHF | 4.2231 QAR = | 1 CHF | 2024-10-22 |
| 1 QAR = | 0.2377 CHF | 4.2075 QAR = | 1 CHF | 2024-10-21 |
| 1 QAR = | 0.2379 CHF | 4.2038 QAR = | 1 CHF | 2024-10-20 |
| 1 QAR = | 0.2379 CHF | 4.2038 QAR = | 1 CHF | 2024-10-19 |
| 1 QAR = | 0.2368 CHF | 4.223 QAR = | 1 CHF | 2024-10-18 |
| 1 QAR = | 0.2365 CHF | 4.2275 QAR = | 1 CHF | 2024-10-17 |
| 1 QAR = | 0.2368 CHF | 4.2237 QAR = | 1 CHF | 2024-10-16 |
| 1 QAR = | 0.2359 CHF | 4.2394 QAR = | 1 CHF | 2024-10-15 |
| 1 QAR = | 0.2356 CHF | 4.2452 QAR = | 1 CHF | 2024-10-14 |
| 1 QAR = | 0.2354 CHF | 4.2477 QAR = | 1 CHF | 2024-10-13 |
| 1 QAR = | 0.2355 CHF | 4.2465 QAR = | 1 CHF | 2024-10-12 |
| 1 QAR = | 0.2351 CHF | 4.2526 QAR = | 1 CHF | 2024-10-11 |
| 1 QAR = | 0.2353 CHF | 4.2507 QAR = | 1 CHF | 2024-10-10 |
| 1 QAR = | 0.2354 CHF | 4.2489 QAR = | 1 CHF | 2024-10-09 |
| 1 QAR = | 0.235 CHF | 4.2557 QAR = | 1 CHF | 2024-10-08 |
| 1 QAR = | 0.234 CHF | 4.2741 QAR = | 1 CHF | 2024-10-07 |
| 1 QAR = | 0.2342 CHF | 4.2694 QAR = | 1 CHF | 2024-10-06 |
| 1 QAR = | 0.2342 CHF | 4.2694 QAR = | 1 CHF | 2024-10-05 |
| 1 QAR = | 0.2337 CHF | 4.2797 QAR = | 1 CHF | 2024-10-04 |
| 1 QAR = | 0.2339 CHF | 4.2754 QAR = | 1 CHF | 2024-10-03 |
| 1 QAR = | 0.2318 CHF | 4.3133 QAR = | 1 CHF | 2024-10-02 |
| 1 QAR = | 0.2311 CHF | 4.3275 QAR = | 1 CHF | 2024-10-01 |
| 1 QAR = | 0.2316 CHF | 4.3174 QAR = | 1 CHF | 2024-09-30 |
| 1 QAR = | 0.2311 CHF | 4.3279 QAR = | 1 CHF | 2024-09-29 |
| 1 QAR = | 0.2311 CHF | 4.3279 QAR = | 1 CHF | 2024-09-28 |
| 1 QAR = | 0.2319 CHF | 4.313 QAR = | 1 CHF | 2024-09-27 |
| 1 QAR = | 0.2317 CHF | 4.3158 QAR = | 1 CHF | 2024-09-26 |
| 1 QAR = | 0.2342 CHF | 4.2705 QAR = | 1 CHF | 2024-09-25 |
| 1 QAR = | 0.2327 CHF | 4.2983 QAR = | 1 CHF | 2024-09-24 |
| 1 QAR = | 0.2332 CHF | 4.2876 QAR = | 1 CHF | 2024-09-23 |
| 1 QAR = | 0.2335 CHF | 4.2825 QAR = | 1 CHF | 2024-09-22 |
| 1 QAR = | 0.2335 CHF | 4.2825 QAR = | 1 CHF | 2024-09-21 |
| 1 QAR = | 0.2326 CHF | 4.3001 QAR = | 1 CHF | 2024-09-20 |
| 1 QAR = | 0.2309 CHF | 4.3305 QAR = | 1 CHF | 2024-09-19 |
| 1 QAR = | 0.2309 CHF | 4.3313 QAR = | 1 CHF | 2024-09-18 |
| 1 QAR = | 0.2315 CHF | 4.3188 QAR = | 1 CHF | 2024-09-17 |
| 1 QAR = | 0.2318 CHF | 4.3138 QAR = | 1 CHF | 2024-09-16 |
| 1 QAR = | 0.2329 CHF | 4.2945 QAR = | 1 CHF | 2024-09-15 |
| 1 QAR = | 0.2333 CHF | 4.287 QAR = | 1 CHF | 2024-09-14 |
| 1 QAR = | 0.2339 CHF | 4.2752 QAR = | 1 CHF | 2024-09-13 |
| 1 QAR = | 0.2335 CHF | 4.282 QAR = | 1 CHF | 2024-09-12 |
| 1 QAR = | 0.2316 CHF | 4.3183 QAR = | 1 CHF | 2024-09-11 |
| 1 QAR = | 0.2323 CHF | 4.304 QAR = | 1 CHF | 2024-09-10 |
| 1 QAR = | 0.232 CHF | 4.3111 QAR = | 1 CHF | 2024-09-09 |
| 1 QAR = | 0.231 CHF | 4.3293 QAR = | 1 CHF | 2024-09-08 |
| 1 QAR = | 0.231 CHF | 4.3293 QAR = | 1 CHF | 2024-09-07 |
| 1 QAR = | 0.2312 CHF | 4.3253 QAR = | 1 CHF | 2024-09-06 |
| 1 QAR = | 0.2328 CHF | 4.2954 QAR = | 1 CHF | 2024-09-05 |
| 1 QAR = | 0.2332 CHF | 4.2877 QAR = | 1 CHF | 2024-09-04 |
| 1 QAR = | 0.2337 CHF | 4.2793 QAR = | 1 CHF | 2024-09-03 |
| 1 QAR = | 0.2327 CHF | 4.2968 QAR = | 1 CHF | 2024-09-02 |
| 1 QAR = | 0.2329 CHF | 4.2942 QAR = | 1 CHF | 2024-09-01 |
| 1 QAR = | 0.2335 CHF | 4.2827 QAR = | 1 CHF | 2024-08-31 |
| 1 QAR = | 0.2324 CHF | 4.303 QAR = | 1 CHF | 2024-08-30 |
| 1 QAR = | 0.2315 CHF | 4.3201 QAR = | 1 CHF | 2024-08-29 |
| 1 QAR = | 0.2315 CHF | 4.3201 QAR = | 1 CHF | 2024-08-28 |
| 1 QAR = | 0.2319 CHF | 4.3123 QAR = | 1 CHF | 2024-08-27 |
| 1 QAR = | 0.2337 CHF | 4.2788 QAR = | 1 CHF | 2024-08-26 |
| 1 QAR = | 0.2343 CHF | 4.2677 QAR = | 1 CHF | 2024-08-25 |
| 1 QAR = | 0.2343 CHF | 4.2677 QAR = | 1 CHF | 2024-08-24 |
| 1 QAR = | 0.2333 CHF | 4.2869 QAR = | 1 CHF | 2024-08-23 |
| 1 QAR = | 0.234 CHF | 4.2741 QAR = | 1 CHF | 2024-08-22 |
| 1 QAR = | 0.2355 CHF | 4.2464 QAR = | 1 CHF | 2024-08-21 |
| 1 QAR = | 0.2369 CHF | 4.2214 QAR = | 1 CHF | 2024-08-20 |
| 1 QAR = | 0.238 CHF | 4.2015 QAR = | 1 CHF | 2024-08-19 |
| 1 QAR = | 0.2383 CHF | 4.1959 QAR = | 1 CHF | 2024-08-18 |
| 1 QAR = | 0.2383 CHF | 4.1959 QAR = | 1 CHF | 2024-08-17 |
| 1 QAR = | 0.2375 CHF | 4.2113 QAR = | 1 CHF | 2024-08-16 |
| 1 QAR = | 0.2373 CHF | 4.2146 QAR = | 1 CHF | 2024-08-15 |
| 1 QAR = | 0.2379 CHF | 4.2032 QAR = | 1 CHF | 2024-08-14 |
| 1 QAR = | 0.2373 CHF | 4.2139 QAR = | 1 CHF | 2024-08-13 |
| 1 QAR = | 0.2381 CHF | 4.1997 QAR = | 1 CHF | 2024-08-12 |
| 1 QAR = | 0.238 CHF | 4.2024 QAR = | 1 CHF | 2024-08-11 |
| 1 QAR = | 0.2384 CHF | 4.194 QAR = | 1 CHF | 2024-08-10 |
| 1 QAR = | 0.2376 CHF | 4.2081 QAR = | 1 CHF | 2024-08-09 |
| 1 QAR = | 0.2352 CHF | 4.2512 QAR = | 1 CHF | 2024-08-08 |
| 1 QAR = | 0.2365 CHF | 4.2279 QAR = | 1 CHF | 2024-08-07 |
| 1 QAR = | 0.2347 CHF | 4.2608 QAR = | 1 CHF | 2024-08-06 |
| 1 QAR = | 0.2333 CHF | 4.2866 QAR = | 1 CHF | 2024-08-05 |
| 1 QAR = | 0.2375 CHF | 4.2113 QAR = | 1 CHF | 2024-08-04 |
| 1 QAR = | 0.2375 CHF | 4.2113 QAR = | 1 CHF | 2024-08-03 |
| 1 QAR = | 0.2385 CHF | 4.1934 QAR = | 1 CHF | 2024-08-02 |
| 1 QAR = | 0.24 CHF | 4.1668 QAR = | 1 CHF | 2024-08-01 |
| 1 QAR = | 0.2412 CHF | 4.1463 QAR = | 1 CHF | 2024-07-31 |
| 1 QAR = | 0.2423 CHF | 4.1275 QAR = | 1 CHF | 2024-07-30 |
| 1 QAR = | 0.2427 CHF | 4.1212 QAR = | 1 CHF | 2024-07-29 |
| 1 QAR = | 0.2428 CHF | 4.1178 QAR = | 1 CHF | 2024-07-28 |
| 1 QAR = | 0.2428 CHF | 4.1178 QAR = | 1 CHF | 2024-07-27 |
| 1 QAR = | 0.2421 CHF | 4.1298 QAR = | 1 CHF | 2024-07-26 |
| 1 QAR = | 0.2408 CHF | 4.153 QAR = | 1 CHF | 2024-07-25 |
| 1 QAR = | 0.2432 CHF | 4.112 QAR = | 1 CHF | 2024-07-24 |
| 1 QAR = | 0.2442 CHF | 4.0946 QAR = | 1 CHF | 2024-07-23 |
| 1 QAR = | 0.2434 CHF | 4.1079 QAR = | 1 CHF | 2024-07-22 |
| 1 QAR = | 0.2437 CHF | 4.1036 QAR = | 1 CHF | 2024-07-21 |
| 1 QAR = | 0.2437 CHF | 4.1036 QAR = | 1 CHF | 2024-07-20 |
| 1 QAR = | 0.244 CHF | 4.0989 QAR = | 1 CHF | 2024-07-19 |
| 1 QAR = | 0.2424 CHF | 4.1256 QAR = | 1 CHF | 2024-07-18 |
| 1 QAR = | 0.2434 CHF | 4.1079 QAR = | 1 CHF | 2024-07-17 |
| 1 QAR = | 0.245 CHF | 4.0816 QAR = | 1 CHF | 2024-07-16 |
| 1 QAR = | 0.2452 CHF | 4.0789 QAR = | 1 CHF | 2024-07-15 |
| 1 QAR = | 0.2512 CHF | 3.9805 QAR = | 1 CHF | 2024-07-14 |
| 1 QAR = | 0.2459 CHF | 4.0675 QAR = | 1 CHF | 2024-07-13 |
| 1 QAR = | 0.2462 CHF | 4.0609 QAR = | 1 CHF | 2024-07-12 |
| 1 QAR = | 0.2469 CHF | 4.0504 QAR = | 1 CHF | 2024-07-11 |
| 1 QAR = | 0.246 CHF | 4.0654 QAR = | 1 CHF | 2024-07-10 |
| 1 QAR = | 0.246 CHF | 4.0645 QAR = | 1 CHF | 2024-07-09 |
| 1 QAR = | 0.2453 CHF | 4.0763 QAR = | 1 CHF | 2024-07-08 |
| 1 QAR = | 0.2464 CHF | 4.0584 QAR = | 1 CHF | 2024-07-07 |
| 1 QAR = | 0.2464 CHF | 4.0584 QAR = | 1 CHF | 2024-07-06 |
| 1 QAR = | 0.2465 CHF | 4.0569 QAR = | 1 CHF | 2024-07-05 |
| 1 QAR = | 0.2477 CHF | 4.0366 QAR = | 1 CHF | 2024-07-04 |
| 1 QAR = | 0.2483 CHF | 4.0266 QAR = | 1 CHF | 2024-07-03 |
| 1 QAR = | 0.2477 CHF | 4.0376 QAR = | 1 CHF | 2024-07-02 |
| 1 QAR = | 0.2478 CHF | 4.0348 QAR = | 1 CHF | 2024-07-01 |
| 1 QAR = | 0.2478 CHF | 4.0354 QAR = | 1 CHF | 2024-06-30 |
| 1 QAR = | 0.2476 CHF | 4.0384 QAR = | 1 CHF | 2024-06-29 |
| 1 QAR = | 0.2467 CHF | 4.0536 QAR = | 1 CHF | 2024-06-28 |
| 1 QAR = | 0.2458 CHF | 4.0687 QAR = | 1 CHF | 2024-06-27 |
| 1 QAR = | 0.2458 CHF | 4.0677 QAR = | 1 CHF | 2024-06-26 |
| 1 QAR = | 0.2455 CHF | 4.0738 QAR = | 1 CHF | 2024-06-25 |
| 1 QAR = | 0.245 CHF | 4.0811 QAR = | 1 CHF | 2024-06-24 |
| 1 QAR = | 0.2455 CHF | 4.0733 QAR = | 1 CHF | 2024-06-23 |
| 1 QAR = | 0.2455 CHF | 4.0733 QAR = | 1 CHF | 2024-06-22 |
| 1 QAR = | 0.2441 CHF | 4.096 QAR = | 1 CHF | 2024-06-21 |
| 1 QAR = | 0.2439 CHF | 4.1 QAR = | 1 CHF | 2024-06-20 |
| 1 QAR = | 0.2431 CHF | 4.1143 QAR = | 1 CHF | 2024-06-19 |
| 1 QAR = | 0.2439 CHF | 4.1001 QAR = | 1 CHF | 2024-06-18 |
| 1 QAR = | 0.2448 CHF | 4.0853 QAR = | 1 CHF | 2024-06-17 |
| 1 QAR = | 0.2451 CHF | 4.0791 QAR = | 1 CHF | 2024-06-16 |
| 1 QAR = | 0.2451 CHF | 4.0791 QAR = | 1 CHF | 2024-06-15 |
| 1 QAR = | 0.2438 CHF | 4.1009 QAR = | 1 CHF | 2024-06-14 |
| 1 QAR = | 0.2467 CHF | 4.053 QAR = | 1 CHF | 2024-06-13 |
| 1 QAR = | 0.2458 CHF | 4.0686 QAR = | 1 CHF | 2024-06-12 |
| 1 QAR = | 0.2466 CHF | 4.0558 QAR = | 1 CHF | 2024-06-11 |
| 1 QAR = | 0.2429 CHF | 4.1171 QAR = | 1 CHF | 2024-06-10 |
| 1 QAR = | 0.2446 CHF | 4.0881 QAR = | 1 CHF | 2024-06-09 |
| 1 QAR = | 0.2446 CHF | 4.0881 QAR = | 1 CHF | 2024-06-08 |
| 1 QAR = | 0.2442 CHF | 4.0957 QAR = | 1 CHF | 2024-06-07 |
| 1 QAR = | 0.2447 CHF | 4.0862 QAR = | 1 CHF | 2024-06-06 |
| 1 QAR = | 0.245 CHF | 4.0814 QAR = | 1 CHF | 2024-06-05 |
| 1 QAR = | 0.2456 CHF | 4.0714 QAR = | 1 CHF | 2024-06-04 |
| 1 QAR = | 0.2477 CHF | 4.037 QAR = | 1 CHF | 2024-06-03 |
| 1 QAR = | 0.2479 CHF | 4.0339 QAR = | 1 CHF | 2024-06-02 |
| 1 QAR = | 0.2486 CHF | 4.022 QAR = | 1 CHF | 2024-06-01 |
| 1 QAR = | 0.2489 CHF | 4.0181 QAR = | 1 CHF | 2024-05-31 |
| 1 QAR = | 0.249 CHF | 4.0153 QAR = | 1 CHF | 2024-05-30 |
| 1 QAR = | 0.2506 CHF | 3.9898 QAR = | 1 CHF | 2024-05-29 |
| 1 QAR = | 0.2501 CHF | 3.999 QAR = | 1 CHF | 2024-05-28 |
| 1 QAR = | 0.2509 CHF | 3.9861 QAR = | 1 CHF | 2024-05-27 |
| 1 QAR = | 0.2531 CHF | 3.9505 QAR = | 1 CHF | 2024-05-26 |
| 1 QAR = | 0.2531 CHF | 3.9505 QAR = | 1 CHF | 2024-05-25 |
| 1 QAR = | 0.2513 CHF | 3.9793 QAR = | 1 CHF | 2024-05-24 |
| 1 QAR = | 0.2509 CHF | 3.9856 QAR = | 1 CHF | 2024-05-23 |
| 1 QAR = | 0.2509 CHF | 3.9857 QAR = | 1 CHF | 2024-05-22 |
| 1 QAR = | 0.2497 CHF | 4.0053 QAR = | 1 CHF | 2024-05-21 |
| 1 QAR = | 0.2496 CHF | 4.0062 QAR = | 1 CHF | 2024-05-20 |
| 1 QAR = | 0.2504 CHF | 3.9932 QAR = | 1 CHF | 2024-05-19 |
| 1 QAR = | 0.2504 CHF | 3.9932 QAR = | 1 CHF | 2024-05-18 |
| 1 QAR = | 0.2497 CHF | 4.0055 QAR = | 1 CHF | 2024-05-17 |
| 1 QAR = | 0.2477 CHF | 4.0369 QAR = | 1 CHF | 2024-05-16 |
| 1 QAR = | 0.2487 CHF | 4.0216 QAR = | 1 CHF | 2024-05-15 |
| 1 QAR = | 0.2493 CHF | 4.0111 QAR = | 1 CHF | 2024-05-14 |
| 1 QAR = | 0.2492 CHF | 4.0122 QAR = | 1 CHF | 2024-05-13 |
| 1 QAR = | 0.25 CHF | 4.0001 QAR = | 1 CHF | 2024-05-12 |
| 1 QAR = | 0.249 CHF | 4.016 QAR = | 1 CHF | 2024-05-11 |
| 1 QAR = | 0.249 CHF | 4.0164 QAR = | 1 CHF | 2024-05-10 |
| 1 QAR = | 0.2498 CHF | 4.0025 QAR = | 1 CHF | 2024-05-09 |
| 1 QAR = | 0.2496 CHF | 4.0068 QAR = | 1 CHF | 2024-05-08 |
| 1 QAR = | 0.2495 CHF | 4.0085 QAR = | 1 CHF | 2024-05-07 |
| 1 QAR = | 0.2488 CHF | 4.0201 QAR = | 1 CHF | 2024-05-06 |
| 1 QAR = | 0.2486 CHF | 4.0232 QAR = | 1 CHF | 2024-05-05 |
| 1 QAR = | 0.2475 CHF | 4.0397 QAR = | 1 CHF | 2024-05-04 |
| 1 QAR = | 0.2493 CHF | 4.0112 QAR = | 1 CHF | 2024-05-03 |
| 1 QAR = | 0.2506 CHF | 3.9906 QAR = | 1 CHF | 2024-05-02 |
| 1 QAR = | 0.2529 CHF | 3.9548 QAR = | 1 CHF | 2024-05-01 |
| 1 QAR = | 0.2503 CHF | 3.9954 QAR = | 1 CHF | 2024-04-30 |
| 1 QAR = | 0.2503 CHF | 3.9946 QAR = | 1 CHF | 2024-04-29 |
| 1 QAR = | 0.2483 CHF | 4.027 QAR = | 1 CHF | 2024-04-28 |
| 1 QAR = | 0.2513 CHF | 3.9793 QAR = | 1 CHF | 2024-04-27 |
| 1 QAR = | 0.2505 CHF | 3.9926 QAR = | 1 CHF | 2024-04-26 |
| 1 QAR = | 0.2507 CHF | 3.989 QAR = | 1 CHF | 2024-04-25 |
| 1 QAR = | 0.2511 CHF | 3.9818 QAR = | 1 CHF | 2024-04-24 |
| 1 QAR = | 0.2505 CHF | 3.9924 QAR = | 1 CHF | 2024-04-23 |
| 1 QAR = | 0.2504 CHF | 3.9937 QAR = | 1 CHF | 2024-04-22 |
| 1 QAR = | 0.2501 CHF | 3.9983 QAR = | 1 CHF | 2024-04-21 |
| 1 QAR = | 0.2501 CHF | 3.9983 QAR = | 1 CHF | 2024-04-20 |
| 1 QAR = | 0.2495 CHF | 4.0078 QAR = | 1 CHF | 2024-04-19 |
| 1 QAR = | 0.2497 CHF | 4.0047 QAR = | 1 CHF | 2024-04-18 |
| 1 QAR = | 0.2503 CHF | 3.9947 QAR = | 1 CHF | 2024-04-17 |
| 1 QAR = | 0.2509 CHF | 3.9863 QAR = | 1 CHF | 2024-04-16 |
| 1 QAR = | 0.2507 CHF | 3.9881 QAR = | 1 CHF | 2024-04-15 |
| 1 QAR = | 0.2511 CHF | 3.9825 QAR = | 1 CHF | 2024-04-14 |
| 1 QAR = | 0.2511 CHF | 3.9825 QAR = | 1 CHF | 2024-04-13 |
| 1 QAR = | 0.2507 CHF | 3.9881 QAR = | 1 CHF | 2024-04-12 |
| 1 QAR = | 0.2508 CHF | 3.9874 QAR = | 1 CHF | 2024-04-11 |
| 1 QAR = | 0.2482 CHF | 4.0295 QAR = | 1 CHF | 2024-04-10 |
| 1 QAR = | 0.2482 CHF | 4.029 QAR = | 1 CHF | 2024-04-09 |
| 1 QAR = | 0.2487 CHF | 4.0203 QAR = | 1 CHF | 2024-04-08 |
| 1 QAR = | 0.2477 CHF | 4.0372 QAR = | 1 CHF | 2024-04-07 |
| 1 QAR = | 0.2477 CHF | 4.0372 QAR = | 1 CHF | 2024-04-06 |
| 1 QAR = | 0.248 CHF | 4.0328 QAR = | 1 CHF | 2024-04-05 |
| 1 QAR = | 0.2489 CHF | 4.0185 QAR = | 1 CHF | 2024-04-04 |
| 1 QAR = | 0.2497 CHF | 4.0051 QAR = | 1 CHF | 2024-04-03 |
| 1 QAR = | 0.2495 CHF | 4.0084 QAR = | 1 CHF | 2024-04-02 |
| 1 QAR = | 0.2475 CHF | 4.0397 QAR = | 1 CHF | 2024-04-01 |
| 1 QAR = | 0.2478 CHF | 4.0354 QAR = | 1 CHF | 2024-03-31 |
| 1 QAR = | 0.2478 CHF | 4.0354 QAR = | 1 CHF | 2024-03-30 |
| 1 QAR = | 0.2476 CHF | 4.0388 QAR = | 1 CHF | 2024-03-29 |
| 1 QAR = | 0.2489 CHF | 4.0172 QAR = | 1 CHF | 2024-03-28 |
| 1 QAR = | 0.2487 CHF | 4.021 QAR = | 1 CHF | 2024-03-27 |
| 1 QAR = | 0.2476 CHF | 4.0388 QAR = | 1 CHF | 2024-03-26 |
| 1 QAR = | 0.2466 CHF | 4.0557 QAR = | 1 CHF | 2024-03-25 |
| 1 QAR = | 0.2466 CHF | 4.0551 QAR = | 1 CHF | 2024-03-24 |
| 1 QAR = | 0.2466 CHF | 4.0551 QAR = | 1 CHF | 2024-03-23 |
| 1 QAR = | 0.2473 CHF | 4.0432 QAR = | 1 CHF | 2024-03-22 |
| 1 QAR = | 0.2457 CHF | 4.0707 QAR = | 1 CHF | 2024-03-21 |
| 1 QAR = | 0.2447 CHF | 4.0859 QAR = | 1 CHF | 2024-03-20 |
| 1 QAR = | 0.2439 CHF | 4.0996 QAR = | 1 CHF | 2024-03-19 |
| 1 QAR = | 0.2428 CHF | 4.1184 QAR = | 1 CHF | 2024-03-18 |
| 1 QAR = | 0.2429 CHF | 4.1163 QAR = | 1 CHF | 2024-03-17 |
| 1 QAR = | 0.2429 CHF | 4.1163 QAR = | 1 CHF | 2024-03-16 |
| 1 QAR = | 0.2425 CHF | 4.123 QAR = | 1 CHF | 2024-03-15 |
| 1 QAR = | 0.2416 CHF | 4.1391 QAR = | 1 CHF | 2024-03-14 |
| 1 QAR = | 0.2414 CHF | 4.1424 QAR = | 1 CHF | 2024-03-13 |
| 1 QAR = | 0.2406 CHF | 4.1555 QAR = | 1 CHF | 2024-03-12 |
| 1 QAR = | 0.2408 CHF | 4.1523 QAR = | 1 CHF | 2024-03-11 |
| 1 QAR = | 0.2411 CHF | 4.1484 QAR = | 1 CHF | 2024-03-10 |
| 1 QAR = | 0.2411 CHF | 4.1484 QAR = | 1 CHF | 2024-03-09 |
| 1 QAR = | 0.2408 CHF | 4.1535 QAR = | 1 CHF | 2024-03-08 |
| 1 QAR = | 0.2418 CHF | 4.1358 QAR = | 1 CHF | 2024-03-07 |
| 1 QAR = | 0.2432 CHF | 4.1124 QAR = | 1 CHF | 2024-03-06 |
| 1 QAR = | 0.2434 CHF | 4.1082 QAR = | 1 CHF | 2024-03-05 |
| 1 QAR = | 0.2426 CHF | 4.1227 QAR = | 1 CHF | 2024-03-04 |
| 1 QAR = | 0.2429 CHF | 4.1173 QAR = | 1 CHF | 2024-03-03 |
| 1 QAR = | 0.2429 CHF | 4.1173 QAR = | 1 CHF | 2024-03-02 |
| 1 QAR = | 0.2433 CHF | 4.1108 QAR = | 1 CHF | 2024-03-01 |
| 1 QAR = | 0.2418 CHF | 4.1359 QAR = | 1 CHF | 2024-02-29 |
| 1 QAR = | 0.2418 CHF | 4.1364 QAR = | 1 CHF | 2024-02-28 |
| 1 QAR = | 0.2417 CHF | 4.1382 QAR = | 1 CHF | 2024-02-27 |
| 1 QAR = | 0.2416 CHF | 4.1397 QAR = | 1 CHF | 2024-02-26 |
| 1 QAR = | 0.2419 CHF | 4.1342 QAR = | 1 CHF | 2024-02-25 |
| 1 QAR = | 0.2419 CHF | 4.1342 QAR = | 1 CHF | 2024-02-24 |
| 1 QAR = | 0.242 CHF | 4.1326 QAR = | 1 CHF | 2024-02-23 |
| 1 QAR = | 0.241 CHF | 4.1498 QAR = | 1 CHF | 2024-02-22 |
| 1 QAR = | 0.2418 CHF | 4.1355 QAR = | 1 CHF | 2024-02-21 |
| 1 QAR = | 0.242 CHF | 4.1314 QAR = | 1 CHF | 2024-02-20 |
| 1 QAR = | 0.2419 CHF | 4.1338 QAR = | 1 CHF | 2024-02-19 |
| 1 QAR = | 0.2419 CHF | 4.1341 QAR = | 1 CHF | 2024-02-18 |
| 1 QAR = | 0.2419 CHF | 4.1341 QAR = | 1 CHF | 2024-02-17 |
| 1 QAR = | 0.242 CHF | 4.1324 QAR = | 1 CHF | 2024-02-16 |
| 1 QAR = | 0.2426 CHF | 4.1219 QAR = | 1 CHF | 2024-02-15 |
| 1 QAR = | 0.2437 CHF | 4.1033 QAR = | 1 CHF | 2024-02-14 |
| 1 QAR = | 0.2417 CHF | 4.1368 QAR = | 1 CHF | 2024-02-13 |
| 1 QAR = | 0.2403 CHF | 4.1608 QAR = | 1 CHF | 2024-02-12 |
| 1 QAR = | 0.2403 CHF | 4.161 QAR = | 1 CHF | 2024-02-11 |
| 1 QAR = | 0.2403 CHF | 4.161 QAR = | 1 CHF | 2024-02-10 |
| 1 QAR = | 0.2405 CHF | 4.1586 QAR = | 1 CHF | 2024-02-09 |
| 1 QAR = | 0.2399 CHF | 4.1676 QAR = | 1 CHF | 2024-02-08 |
| 1 QAR = | 0.2397 CHF | 4.1717 QAR = | 1 CHF | 2024-02-07 |
| 1 QAR = | 0.2396 CHF | 4.1729 QAR = | 1 CHF | 2024-02-06 |
| 1 QAR = | 0.2389 CHF | 4.1865 QAR = | 1 CHF | 2024-02-05 |
| 1 QAR = | 0.2381 CHF | 4.1995 QAR = | 1 CHF | 2024-02-04 |
| 1 QAR = | 0.2381 CHF | 4.1995 QAR = | 1 CHF | 2024-02-03 |
| 1 QAR = | 0.2351 CHF | 4.254 QAR = | 1 CHF | 2024-02-02 |
| 1 QAR = | 0.2373 CHF | 4.2145 QAR = | 1 CHF | 2024-02-01 |
| 1 QAR = | 0.2374 CHF | 4.2126 QAR = | 1 CHF | 2024-01-31 |
| 1 QAR = | 0.237 CHF | 4.22 QAR = | 1 CHF | 2024-01-30 |
| 1 QAR = | 0.2369 CHF | 4.2219 QAR = | 1 CHF | 2024-01-29 |
| 1 QAR = | 0.2372 CHF | 4.2163 QAR = | 1 CHF | 2024-01-28 |
| 1 QAR = | 0.2372 CHF | 4.2163 QAR = | 1 CHF | 2024-01-27 |
| 1 QAR = | 0.2371 CHF | 4.2179 QAR = | 1 CHF | 2024-01-26 |
| 1 QAR = | 0.2375 CHF | 4.2113 QAR = | 1 CHF | 2024-01-25 |
| 1 QAR = | 0.2375 CHF | 4.2108 QAR = | 1 CHF | 2024-01-24 |
| 1 QAR = | 0.2387 CHF | 4.1893 QAR = | 1 CHF | 2024-01-23 |
| 1 QAR = | 0.2386 CHF | 4.1904 QAR = | 1 CHF | 2024-01-22 |
| 1 QAR = | 0.2385 CHF | 4.193 QAR = | 1 CHF | 2024-01-21 |
| 1 QAR = | 0.2384 CHF | 4.194 QAR = | 1 CHF | 2024-01-20 |
| 1 QAR = | 0.2385 CHF | 4.1926 QAR = | 1 CHF | 2024-01-19 |
| 1 QAR = | 0.2374 CHF | 4.212 QAR = | 1 CHF | 2024-01-18 |
| 1 QAR = | 0.2366 CHF | 4.2261 QAR = | 1 CHF | 2024-01-17 |
| 1 QAR = | 0.235 CHF | 4.2552 QAR = | 1 CHF | 2024-01-16 |
| 1 QAR = | 0.2339 CHF | 4.2747 QAR = | 1 CHF | 2024-01-15 |
| 1 QAR = | 0.2342 CHF | 4.2699 QAR = | 1 CHF | 2024-01-14 |
| 1 QAR = | 0.2342 CHF | 4.2702 QAR = | 1 CHF | 2024-01-13 |
| 1 QAR = | 0.234 CHF | 4.2735 QAR = | 1 CHF | 2024-01-12 |
| 1 QAR = | 0.2337 CHF | 4.2793 QAR = | 1 CHF | 2024-01-11 |
| 1 QAR = | 0.2341 CHF | 4.2724 QAR = | 1 CHF | 2024-01-10 |
| 1 QAR = | 0.2329 CHF | 4.2937 QAR = | 1 CHF | 2024-01-09 |
| 1 QAR = | 0.2335 CHF | 4.2826 QAR = | 1 CHF | 2024-01-08 |
| 1 QAR = | 0.2334 CHF | 4.2849 QAR = | 1 CHF | 2024-01-07 |
| 1 QAR = | 0.2336 CHF | 4.281 QAR = | 1 CHF | 2024-01-06 |
| 1 QAR = | 0.2336 CHF | 4.2817 QAR = | 1 CHF | 2024-01-05 |
| 1 QAR = | 0.2332 CHF | 4.2874 QAR = | 1 CHF | 2024-01-04 |
| 1 QAR = | 0.2336 CHF | 4.2804 QAR = | 1 CHF | 2024-01-03 |
| 1 QAR = | 0.2308 CHF | 4.3327 QAR = | 1 CHF | 2024-01-02 |
| 1 QAR = | 0.231 CHF | 4.3294 QAR = | 1 CHF | 2024-01-01 |
| 1 QAR = | 0.2309 CHF | 4.33 QAR = | 1 CHF | 2023-12-31 |
| 1 QAR = | 0.2311 CHF | 4.3265 QAR = | 1 CHF | 2023-12-30 |
| 1 QAR = | 0.232 CHF | 4.3099 QAR = | 1 CHF | 2023-12-29 |
| 1 QAR = | 0.2315 CHF | 4.3192 QAR = | 1 CHF | 2023-12-28 |
| 1 QAR = | 0.2346 CHF | 4.2633 QAR = | 1 CHF | 2023-12-27 |
| 1 QAR = | 0.2347 CHF | 4.2607 QAR = | 1 CHF | 2023-12-26 |
| 1 QAR = | 0.2354 CHF | 4.2483 QAR = | 1 CHF | 2023-12-25 |
| 1 QAR = | 0.2351 CHF | 4.2537 QAR = | 1 CHF | 2023-12-24 |
| 1 QAR = | 0.2351 CHF | 4.2537 QAR = | 1 CHF | 2023-12-23 |
| 1 QAR = | 0.2352 CHF | 4.2522 QAR = | 1 CHF | 2023-12-22 |
| 1 QAR = | 0.2369 CHF | 4.2207 QAR = | 1 CHF | 2023-12-21 |
| 1 QAR = | 0.2365 CHF | 4.2286 QAR = | 1 CHF | 2023-12-20 |
| 1 QAR = | 0.2381 CHF | 4.1993 QAR = | 1 CHF | 2023-12-19 |
| 1 QAR = | 0.2389 CHF | 4.1855 QAR = | 1 CHF | 2023-12-18 |
| 1 QAR = | 0.2387 CHF | 4.1898 QAR = | 1 CHF | 2023-12-17 |
| 1 QAR = | 0.239 CHF | 4.1841 QAR = | 1 CHF | 2023-12-16 |
| 1 QAR = | 0.2383 CHF | 4.1971 QAR = | 1 CHF | 2023-12-15 |
| 1 QAR = | 0.2394 CHF | 4.1773 QAR = | 1 CHF | 2023-12-14 |
| 1 QAR = | 0.2402 CHF | 4.163 QAR = | 1 CHF | 2023-12-13 |
| 1 QAR = | 0.2414 CHF | 4.1429 QAR = | 1 CHF | 2023-12-12 |
| 1 QAR = | 0.2418 CHF | 4.135 QAR = | 1 CHF | 2023-12-11 |
| 1 QAR = | 0.2417 CHF | 4.1373 QAR = | 1 CHF | 2023-12-10 |
| 1 QAR = | 0.2418 CHF | 4.1357 QAR = | 1 CHF | 2023-12-09 |
| 1 QAR = | 0.2404 CHF | 4.1603 QAR = | 1 CHF | 2023-12-08 |
| 1 QAR = | 0.2403 CHF | 4.1615 QAR = | 1 CHF | 2023-12-07 |
| 1 QAR = | 0.2403 CHF | 4.1613 QAR = | 1 CHF | 2023-12-06 |
| 1 QAR = | 0.2396 CHF | 4.1728 QAR = | 1 CHF | 2023-12-05 |
| 1 QAR = | 0.239 CHF | 4.1836 QAR = | 1 CHF | 2023-12-04 |
| 1 QAR = | 0.239 CHF | 4.1844 QAR = | 1 CHF | 2023-12-03 |
| 1 QAR = | 0.2387 CHF | 4.1886 QAR = | 1 CHF | 2023-12-02 |
| 1 QAR = | 0.2404 CHF | 4.1594 QAR = | 1 CHF | 2023-12-01 |
| 1 QAR = | 0.2401 CHF | 4.1658 QAR = | 1 CHF | 2023-11-30 |
| 1 QAR = | 0.2412 CHF | 4.1467 QAR = | 1 CHF | 2023-11-29 |
| 1 QAR = | 0.2418 CHF | 4.1357 QAR = | 1 CHF | 2023-11-28 |
| 1 QAR = | 0.2423 CHF | 4.1278 QAR = | 1 CHF | 2023-11-27 |
| 1 QAR = | 0.2425 CHF | 4.1239 QAR = | 1 CHF | 2023-11-26 |
| 1 QAR = | 0.2424 CHF | 4.1252 QAR = | 1 CHF | 2023-11-25 |
| 1 QAR = | 0.2429 CHF | 4.1174 QAR = | 1 CHF | 2023-11-24 |
| 1 QAR = | 0.2428 CHF | 4.1191 QAR = | 1 CHF | 2023-11-23 |