Last Year History for QAR/CLP
| QAR | CLP | QAR | CLP | Date |
|---|---|---|---|---|
| 1 QAR = | 266.8219 CLP | 0.0037 QAR = | 1 CLP | 2024-11-21 |
| 1 QAR = | 267.2836 CLP | 0.0037 QAR = | 1 CLP | 2024-11-20 |
| 1 QAR = | 268.0375 CLP | 0.0037 QAR = | 1 CLP | 2024-11-19 |
| 1 QAR = | 267.8545 CLP | 0.0037 QAR = | 1 CLP | 2024-11-18 |
| 1 QAR = | 266.7264 CLP | 0.0037 QAR = | 1 CLP | 2024-11-17 |
| 1 QAR = | 266.7264 CLP | 0.0037 QAR = | 1 CLP | 2024-11-16 |
| 1 QAR = | 267.6863 CLP | 0.0037 QAR = | 1 CLP | 2024-11-15 |
| 1 QAR = | 269.1097 CLP | 0.0037 QAR = | 1 CLP | 2024-11-14 |
| 1 QAR = | 270.3955 CLP | 0.0037 QAR = | 1 CLP | 2024-11-13 |
| 1 QAR = | 268.4486 CLP | 0.0037 QAR = | 1 CLP | 2024-11-12 |
| 1 QAR = | 263.0696 CLP | 0.0038 QAR = | 1 CLP | 2024-11-11 |
| 1 QAR = | 261.4822 CLP | 0.0038 QAR = | 1 CLP | 2024-11-10 |
| 1 QAR = | 261.4822 CLP | 0.0038 QAR = | 1 CLP | 2024-11-09 |
| 1 QAR = | 263.5336 CLP | 0.0038 QAR = | 1 CLP | 2024-11-08 |
| 1 QAR = | 264.4713 CLP | 0.0038 QAR = | 1 CLP | 2024-11-07 |
| 1 QAR = | 262.7606 CLP | 0.0038 QAR = | 1 CLP | 2024-11-06 |
| 1 QAR = | 261.77 CLP | 0.0038 QAR = | 1 CLP | 2024-11-05 |
| 1 QAR = | 263.6554 CLP | 0.0038 QAR = | 1 CLP | 2024-11-04 |
| 1 QAR = | 263.7446 CLP | 0.0038 QAR = | 1 CLP | 2024-11-03 |
| 1 QAR = | 264.0077 CLP | 0.0038 QAR = | 1 CLP | 2024-11-02 |
| 1 QAR = | 263.9796 CLP | 0.0038 QAR = | 1 CLP | 2024-11-01 |
| 1 QAR = | 264.257 CLP | 0.0038 QAR = | 1 CLP | 2024-10-31 |
| 1 QAR = | 259.0488 CLP | 0.0039 QAR = | 1 CLP | 2024-10-30 |
| 1 QAR = | 259.6305 CLP | 0.0039 QAR = | 1 CLP | 2024-10-29 |
| 1 QAR = | 259.6065 CLP | 0.0039 QAR = | 1 CLP | 2024-10-28 |
| 1 QAR = | 259.3587 CLP | 0.0039 QAR = | 1 CLP | 2024-10-27 |
| 1 QAR = | 259.3587 CLP | 0.0039 QAR = | 1 CLP | 2024-10-26 |
| 1 QAR = | 260.3308 CLP | 0.0038 QAR = | 1 CLP | 2024-10-25 |
| 1 QAR = | 259.5257 CLP | 0.0039 QAR = | 1 CLP | 2024-10-24 |
| 1 QAR = | 260.2568 CLP | 0.0038 QAR = | 1 CLP | 2024-10-23 |
| 1 QAR = | 260.3476 CLP | 0.0038 QAR = | 1 CLP | 2024-10-22 |
| 1 QAR = | 259.482 CLP | 0.0039 QAR = | 1 CLP | 2024-10-21 |
| 1 QAR = | 259.4845 CLP | 0.0039 QAR = | 1 CLP | 2024-10-20 |
| 1 QAR = | 259.4845 CLP | 0.0039 QAR = | 1 CLP | 2024-10-19 |
| 1 QAR = | 258.7304 CLP | 0.0039 QAR = | 1 CLP | 2024-10-18 |
| 1 QAR = | 256.5012 CLP | 0.0039 QAR = | 1 CLP | 2024-10-17 |
| 1 QAR = | 258.1858 CLP | 0.0039 QAR = | 1 CLP | 2024-10-16 |
| 1 QAR = | 253.9442 CLP | 0.0039 QAR = | 1 CLP | 2024-10-15 |
| 1 QAR = | 254.8162 CLP | 0.0039 QAR = | 1 CLP | 2024-10-14 |
| 1 QAR = | 255.4844 CLP | 0.0039 QAR = | 1 CLP | 2024-10-13 |
| 1 QAR = | 255.4844 CLP | 0.0039 QAR = | 1 CLP | 2024-10-12 |
| 1 QAR = | 255.0645 CLP | 0.0039 QAR = | 1 CLP | 2024-10-11 |
| 1 QAR = | 255.3521 CLP | 0.0039 QAR = | 1 CLP | 2024-10-10 |
| 1 QAR = | 256.473 CLP | 0.0039 QAR = | 1 CLP | 2024-10-09 |
| 1 QAR = | 254.5294 CLP | 0.0039 QAR = | 1 CLP | 2024-10-08 |
| 1 QAR = | 252.2032 CLP | 0.004 QAR = | 1 CLP | 2024-10-07 |
| 1 QAR = | 252.6784 CLP | 0.004 QAR = | 1 CLP | 2024-10-06 |
| 1 QAR = | 252.6784 CLP | 0.004 QAR = | 1 CLP | 2024-10-05 |
| 1 QAR = | 250.2429 CLP | 0.004 QAR = | 1 CLP | 2024-10-04 |
| 1 QAR = | 250.4072 CLP | 0.004 QAR = | 1 CLP | 2024-10-03 |
| 1 QAR = | 247.5938 CLP | 0.004 QAR = | 1 CLP | 2024-10-02 |
| 1 QAR = | 246.9049 CLP | 0.0041 QAR = | 1 CLP | 2024-10-01 |
| 1 QAR = | 247.0703 CLP | 0.004 QAR = | 1 CLP | 2024-09-30 |
| 1 QAR = | 246.9683 CLP | 0.004 QAR = | 1 CLP | 2024-09-29 |
| 1 QAR = | 246.9683 CLP | 0.004 QAR = | 1 CLP | 2024-09-28 |
| 1 QAR = | 248.7947 CLP | 0.004 QAR = | 1 CLP | 2024-09-27 |
| 1 QAR = | 249.0203 CLP | 0.004 QAR = | 1 CLP | 2024-09-26 |
| 1 QAR = | 252.1574 CLP | 0.004 QAR = | 1 CLP | 2024-09-25 |
| 1 QAR = | 253.0861 CLP | 0.004 QAR = | 1 CLP | 2024-09-24 |
| 1 QAR = | 254.6232 CLP | 0.0039 QAR = | 1 CLP | 2024-09-23 |
| 1 QAR = | 255.0523 CLP | 0.0039 QAR = | 1 CLP | 2024-09-22 |
| 1 QAR = | 255.6696 CLP | 0.0039 QAR = | 1 CLP | 2024-09-21 |
| 1 QAR = | 255.1073 CLP | 0.0039 QAR = | 1 CLP | 2024-09-20 |
| 1 QAR = | 254.1401 CLP | 0.0039 QAR = | 1 CLP | 2024-09-19 |
| 1 QAR = | 254.1685 CLP | 0.0039 QAR = | 1 CLP | 2024-09-18 |
| 1 QAR = | 253.7629 CLP | 0.0039 QAR = | 1 CLP | 2024-09-17 |
| 1 QAR = | 254.8834 CLP | 0.0039 QAR = | 1 CLP | 2024-09-16 |
| 1 QAR = | 255.2642 CLP | 0.0039 QAR = | 1 CLP | 2024-09-15 |
| 1 QAR = | 255.7003 CLP | 0.0039 QAR = | 1 CLP | 2024-09-14 |
| 1 QAR = | 257.7848 CLP | 0.0039 QAR = | 1 CLP | 2024-09-13 |
| 1 QAR = | 257.411 CLP | 0.0039 QAR = | 1 CLP | 2024-09-12 |
| 1 QAR = | 260.0162 CLP | 0.0038 QAR = | 1 CLP | 2024-09-11 |
| 1 QAR = | 258.7436 CLP | 0.0039 QAR = | 1 CLP | 2024-09-10 |
| 1 QAR = | 258.3391 CLP | 0.0039 QAR = | 1 CLP | 2024-09-09 |
| 1 QAR = | 258.5221 CLP | 0.0039 QAR = | 1 CLP | 2024-09-08 |
| 1 QAR = | 259.1819 CLP | 0.0039 QAR = | 1 CLP | 2024-09-07 |
| 1 QAR = | 258.8737 CLP | 0.0039 QAR = | 1 CLP | 2024-09-06 |
| 1 QAR = | 259.3775 CLP | 0.0039 QAR = | 1 CLP | 2024-09-05 |
| 1 QAR = | 255.0285 CLP | 0.0039 QAR = | 1 CLP | 2024-09-04 |
| 1 QAR = | 251.0634 CLP | 0.004 QAR = | 1 CLP | 2024-09-03 |
| 1 QAR = | 250.4089 CLP | 0.004 QAR = | 1 CLP | 2024-09-02 |
| 1 QAR = | 250.3771 CLP | 0.004 QAR = | 1 CLP | 2024-09-01 |
| 1 QAR = | 251.038 CLP | 0.004 QAR = | 1 CLP | 2024-08-31 |
| 1 QAR = | 250.6677 CLP | 0.004 QAR = | 1 CLP | 2024-08-30 |
| 1 QAR = | 250.5455 CLP | 0.004 QAR = | 1 CLP | 2024-08-29 |
| 1 QAR = | 249.336 CLP | 0.004 QAR = | 1 CLP | 2024-08-28 |
| 1 QAR = | 248.4575 CLP | 0.004 QAR = | 1 CLP | 2024-08-27 |
| 1 QAR = | 250.9013 CLP | 0.004 QAR = | 1 CLP | 2024-08-26 |
| 1 QAR = | 252.1654 CLP | 0.004 QAR = | 1 CLP | 2024-08-25 |
| 1 QAR = | 252.1654 CLP | 0.004 QAR = | 1 CLP | 2024-08-24 |
| 1 QAR = | 251.5971 CLP | 0.004 QAR = | 1 CLP | 2024-08-23 |
| 1 QAR = | 251.7685 CLP | 0.004 QAR = | 1 CLP | 2024-08-22 |
| 1 QAR = | 254.4059 CLP | 0.0039 QAR = | 1 CLP | 2024-08-21 |
| 1 QAR = | 254.343 CLP | 0.0039 QAR = | 1 CLP | 2024-08-20 |
| 1 QAR = | 258.0902 CLP | 0.0039 QAR = | 1 CLP | 2024-08-19 |
| 1 QAR = | 255.7003 CLP | 0.0039 QAR = | 1 CLP | 2024-08-18 |
| 1 QAR = | 255.7003 CLP | 0.0039 QAR = | 1 CLP | 2024-08-17 |
| 1 QAR = | 255.53 CLP | 0.0039 QAR = | 1 CLP | 2024-08-16 |
| 1 QAR = | 255.7354 CLP | 0.0039 QAR = | 1 CLP | 2024-08-15 |
| 1 QAR = | 257.0519 CLP | 0.0039 QAR = | 1 CLP | 2024-08-14 |
| 1 QAR = | 255.4179 CLP | 0.0039 QAR = | 1 CLP | 2024-08-13 |
| 1 QAR = | 255.732 CLP | 0.0039 QAR = | 1 CLP | 2024-08-12 |
| 1 QAR = | 256.8239 CLP | 0.0039 QAR = | 1 CLP | 2024-08-11 |
| 1 QAR = | 256.1813 CLP | 0.0039 QAR = | 1 CLP | 2024-08-10 |
| 1 QAR = | 256.9251 CLP | 0.0039 QAR = | 1 CLP | 2024-08-09 |
| 1 QAR = | 259.1518 CLP | 0.0039 QAR = | 1 CLP | 2024-08-08 |
| 1 QAR = | 258.87 CLP | 0.0039 QAR = | 1 CLP | 2024-08-07 |
| 1 QAR = | 261.8909 CLP | 0.0038 QAR = | 1 CLP | 2024-08-06 |
| 1 QAR = | 259.3417 CLP | 0.0039 QAR = | 1 CLP | 2024-08-05 |
| 1 QAR = | 261.184 CLP | 0.0038 QAR = | 1 CLP | 2024-08-04 |
| 1 QAR = | 261.184 CLP | 0.0038 QAR = | 1 CLP | 2024-08-03 |
| 1 QAR = | 259.9212 CLP | 0.0038 QAR = | 1 CLP | 2024-08-02 |
| 1 QAR = | 258.1692 CLP | 0.0039 QAR = | 1 CLP | 2024-08-01 |
| 1 QAR = | 261.7626 CLP | 0.0038 QAR = | 1 CLP | 2024-07-31 |
| 1 QAR = | 261.4962 CLP | 0.0038 QAR = | 1 CLP | 2024-07-30 |
| 1 QAR = | 261.2037 CLP | 0.0038 QAR = | 1 CLP | 2024-07-29 |
| 1 QAR = | 260.5034 CLP | 0.0038 QAR = | 1 CLP | 2024-07-28 |
| 1 QAR = | 260.5034 CLP | 0.0038 QAR = | 1 CLP | 2024-07-27 |
| 1 QAR = | 259.7153 CLP | 0.0039 QAR = | 1 CLP | 2024-07-26 |
| 1 QAR = | 259.6676 CLP | 0.0039 QAR = | 1 CLP | 2024-07-25 |
| 1 QAR = | 259.4079 CLP | 0.0039 QAR = | 1 CLP | 2024-07-24 |
| 1 QAR = | 258.8405 CLP | 0.0039 QAR = | 1 CLP | 2024-07-23 |
| 1 QAR = | 258.4076 CLP | 0.0039 QAR = | 1 CLP | 2024-07-22 |
| 1 QAR = | 258.2091 CLP | 0.0039 QAR = | 1 CLP | 2024-07-21 |
| 1 QAR = | 258.2091 CLP | 0.0039 QAR = | 1 CLP | 2024-07-20 |
| 1 QAR = | 255.9947 CLP | 0.0039 QAR = | 1 CLP | 2024-07-19 |
| 1 QAR = | 249.6904 CLP | 0.004 QAR = | 1 CLP | 2024-07-18 |
| 1 QAR = | 249.6353 CLP | 0.004 QAR = | 1 CLP | 2024-07-17 |
| 1 QAR = | 248.8471 CLP | 0.004 QAR = | 1 CLP | 2024-07-16 |
| 1 QAR = | 250.855 CLP | 0.004 QAR = | 1 CLP | 2024-07-15 |
| 1 QAR = | 250.4003 CLP | 0.004 QAR = | 1 CLP | 2024-07-14 |
| 1 QAR = | 248.7854 CLP | 0.004 QAR = | 1 CLP | 2024-07-13 |
| 1 QAR = | 251.2455 CLP | 0.004 QAR = | 1 CLP | 2024-07-12 |
| 1 QAR = | 255.2494 CLP | 0.0039 QAR = | 1 CLP | 2024-07-11 |
| 1 QAR = | 256.3169 CLP | 0.0039 QAR = | 1 CLP | 2024-07-10 |
| 1 QAR = | 257.3228 CLP | 0.0039 QAR = | 1 CLP | 2024-07-09 |
| 1 QAR = | 256.297 CLP | 0.0039 QAR = | 1 CLP | 2024-07-08 |
| 1 QAR = | 256.1393 CLP | 0.0039 QAR = | 1 CLP | 2024-07-07 |
| 1 QAR = | 256.1393 CLP | 0.0039 QAR = | 1 CLP | 2024-07-06 |
| 1 QAR = | 257.3111 CLP | 0.0039 QAR = | 1 CLP | 2024-07-05 |
| 1 QAR = | 259.1117 CLP | 0.0039 QAR = | 1 CLP | 2024-07-04 |
| 1 QAR = | 260.27 CLP | 0.0038 QAR = | 1 CLP | 2024-07-03 |
| 1 QAR = | 259.3945 CLP | 0.0039 QAR = | 1 CLP | 2024-07-02 |
| 1 QAR = | 262.1176 CLP | 0.0038 QAR = | 1 CLP | 2024-07-01 |
| 1 QAR = | 262.1106 CLP | 0.0038 QAR = | 1 CLP | 2024-06-30 |
| 1 QAR = | 259.6372 CLP | 0.0039 QAR = | 1 CLP | 2024-06-29 |
| 1 QAR = | 261.9005 CLP | 0.0038 QAR = | 1 CLP | 2024-06-28 |
| 1 QAR = | 259.4256 CLP | 0.0039 QAR = | 1 CLP | 2024-06-27 |
| 1 QAR = | 257.7745 CLP | 0.0039 QAR = | 1 CLP | 2024-06-26 |
| 1 QAR = | 259.8021 CLP | 0.0038 QAR = | 1 CLP | 2024-06-25 |
| 1 QAR = | 255.4295 CLP | 0.0039 QAR = | 1 CLP | 2024-06-24 |
| 1 QAR = | 255.5273 CLP | 0.0039 QAR = | 1 CLP | 2024-06-23 |
| 1 QAR = | 255.5273 CLP | 0.0039 QAR = | 1 CLP | 2024-06-22 |
| 1 QAR = | 255.1391 CLP | 0.0039 QAR = | 1 CLP | 2024-06-21 |
| 1 QAR = | 256.0193 CLP | 0.0039 QAR = | 1 CLP | 2024-06-20 |
| 1 QAR = | 256.9439 CLP | 0.0039 QAR = | 1 CLP | 2024-06-19 |
| 1 QAR = | 254.7528 CLP | 0.0039 QAR = | 1 CLP | 2024-06-18 |
| 1 QAR = | 253.8838 CLP | 0.0039 QAR = | 1 CLP | 2024-06-17 |
| 1 QAR = | 251.694 CLP | 0.004 QAR = | 1 CLP | 2024-06-16 |
| 1 QAR = | 251.694 CLP | 0.004 QAR = | 1 CLP | 2024-06-15 |
| 1 QAR = | 250.4174 CLP | 0.004 QAR = | 1 CLP | 2024-06-14 |
| 1 QAR = | 252.6423 CLP | 0.004 QAR = | 1 CLP | 2024-06-13 |
| 1 QAR = | 253.104 CLP | 0.004 QAR = | 1 CLP | 2024-06-12 |
| 1 QAR = | 253.0621 CLP | 0.004 QAR = | 1 CLP | 2024-06-11 |
| 1 QAR = | 248.9096 CLP | 0.004 QAR = | 1 CLP | 2024-06-10 |
| 1 QAR = | 248.9084 CLP | 0.004 QAR = | 1 CLP | 2024-06-09 |
| 1 QAR = | 248.9084 CLP | 0.004 QAR = | 1 CLP | 2024-06-08 |
| 1 QAR = | 249.4016 CLP | 0.004 QAR = | 1 CLP | 2024-06-07 |
| 1 QAR = | 249.5917 CLP | 0.004 QAR = | 1 CLP | 2024-06-06 |
| 1 QAR = | 248.8672 CLP | 0.004 QAR = | 1 CLP | 2024-06-05 |
| 1 QAR = | 248.4065 CLP | 0.004 QAR = | 1 CLP | 2024-06-04 |
| 1 QAR = | 252.3905 CLP | 0.004 QAR = | 1 CLP | 2024-06-03 |
| 1 QAR = | 251.978 CLP | 0.004 QAR = | 1 CLP | 2024-06-02 |
| 1 QAR = | 251.978 CLP | 0.004 QAR = | 1 CLP | 2024-06-01 |
| 1 QAR = | 251.93 CLP | 0.004 QAR = | 1 CLP | 2024-05-31 |
| 1 QAR = | 250.1112 CLP | 0.004 QAR = | 1 CLP | 2024-05-30 |
| 1 QAR = | 246.1568 CLP | 0.0041 QAR = | 1 CLP | 2024-05-29 |
| 1 QAR = | 247.8017 CLP | 0.004 QAR = | 1 CLP | 2024-05-28 |
| 1 QAR = | 248.8593 CLP | 0.004 QAR = | 1 CLP | 2024-05-27 |
| 1 QAR = | 249.5634 CLP | 0.004 QAR = | 1 CLP | 2024-05-26 |
| 1 QAR = | 249.5634 CLP | 0.004 QAR = | 1 CLP | 2024-05-25 |
| 1 QAR = | 249.8229 CLP | 0.004 QAR = | 1 CLP | 2024-05-24 |
| 1 QAR = | 246.8081 CLP | 0.0041 QAR = | 1 CLP | 2024-05-23 |
| 1 QAR = | 243.9956 CLP | 0.0041 QAR = | 1 CLP | 2024-05-22 |
| 1 QAR = | 244.6135 CLP | 0.0041 QAR = | 1 CLP | 2024-05-21 |
| 1 QAR = | 245.6403 CLP | 0.0041 QAR = | 1 CLP | 2024-05-20 |
| 1 QAR = | 245.64 CLP | 0.0041 QAR = | 1 CLP | 2024-05-19 |
| 1 QAR = | 245.64 CLP | 0.0041 QAR = | 1 CLP | 2024-05-18 |
| 1 QAR = | 246.7472 CLP | 0.0041 QAR = | 1 CLP | 2024-05-17 |
| 1 QAR = | 248.6052 CLP | 0.004 QAR = | 1 CLP | 2024-05-16 |
| 1 QAR = | 251.2237 CLP | 0.004 QAR = | 1 CLP | 2024-05-15 |
| 1 QAR = | 254.0777 CLP | 0.0039 QAR = | 1 CLP | 2024-05-14 |
| 1 QAR = | 254.4409 CLP | 0.0039 QAR = | 1 CLP | 2024-05-13 |
| 1 QAR = | 253.9698 CLP | 0.0039 QAR = | 1 CLP | 2024-05-12 |
| 1 QAR = | 256.1297 CLP | 0.0039 QAR = | 1 CLP | 2024-05-11 |
| 1 QAR = | 253.9624 CLP | 0.0039 QAR = | 1 CLP | 2024-05-10 |
| 1 QAR = | 257.1432 CLP | 0.0039 QAR = | 1 CLP | 2024-05-09 |
| 1 QAR = | 257.2404 CLP | 0.0039 QAR = | 1 CLP | 2024-05-08 |
| 1 QAR = | 255.3941 CLP | 0.0039 QAR = | 1 CLP | 2024-05-07 |
| 1 QAR = | 258.4922 CLP | 0.0039 QAR = | 1 CLP | 2024-05-06 |
| 1 QAR = | 258.7953 CLP | 0.0039 QAR = | 1 CLP | 2024-05-05 |
| 1 QAR = | 258.7953 CLP | 0.0039 QAR = | 1 CLP | 2024-05-04 |
| 1 QAR = | 260.3077 CLP | 0.0038 QAR = | 1 CLP | 2024-05-03 |
| 1 QAR = | 263.766 CLP | 0.0038 QAR = | 1 CLP | 2024-05-02 |
| 1 QAR = | 263.1144 CLP | 0.0038 QAR = | 1 CLP | 2024-05-01 |
| 1 QAR = | 258.7276 CLP | 0.0039 QAR = | 1 CLP | 2024-04-30 |
| 1 QAR = | 261.1685 CLP | 0.0038 QAR = | 1 CLP | 2024-04-29 |
| 1 QAR = | 261.4868 CLP | 0.0038 QAR = | 1 CLP | 2024-04-28 |
| 1 QAR = | 261.4868 CLP | 0.0038 QAR = | 1 CLP | 2024-04-27 |
| 1 QAR = | 260.5359 CLP | 0.0038 QAR = | 1 CLP | 2024-04-26 |
| 1 QAR = | 261.6893 CLP | 0.0038 QAR = | 1 CLP | 2024-04-25 |
| 1 QAR = | 261.9626 CLP | 0.0038 QAR = | 1 CLP | 2024-04-24 |
| 1 QAR = | 261.6684 CLP | 0.0038 QAR = | 1 CLP | 2024-04-23 |
| 1 QAR = | 263.4968 CLP | 0.0038 QAR = | 1 CLP | 2024-04-22 |
| 1 QAR = | 264.5991 CLP | 0.0038 QAR = | 1 CLP | 2024-04-21 |
| 1 QAR = | 264.5991 CLP | 0.0038 QAR = | 1 CLP | 2024-04-20 |
| 1 QAR = | 265.4361 CLP | 0.0038 QAR = | 1 CLP | 2024-04-19 |
| 1 QAR = | 268.8999 CLP | 0.0037 QAR = | 1 CLP | 2024-04-18 |
| 1 QAR = | 269.3201 CLP | 0.0037 QAR = | 1 CLP | 2024-04-17 |
| 1 QAR = | 268.8649 CLP | 0.0037 QAR = | 1 CLP | 2024-04-16 |
| 1 QAR = | 264.9509 CLP | 0.0038 QAR = | 1 CLP | 2024-04-15 |
| 1 QAR = | 262.0424 CLP | 0.0038 QAR = | 1 CLP | 2024-04-14 |
| 1 QAR = | 264.7998 CLP | 0.0038 QAR = | 1 CLP | 2024-04-13 |
| 1 QAR = | 262.3714 CLP | 0.0038 QAR = | 1 CLP | 2024-04-12 |
| 1 QAR = | 260.3474 CLP | 0.0038 QAR = | 1 CLP | 2024-04-11 |
| 1 QAR = | 258.587 CLP | 0.0039 QAR = | 1 CLP | 2024-04-10 |
| 1 QAR = | 259.6498 CLP | 0.0039 QAR = | 1 CLP | 2024-04-09 |
| 1 QAR = | 258.6495 CLP | 0.0039 QAR = | 1 CLP | 2024-04-08 |
| 1 QAR = | 258.1114 CLP | 0.0039 QAR = | 1 CLP | 2024-04-07 |
| 1 QAR = | 258.1114 CLP | 0.0039 QAR = | 1 CLP | 2024-04-06 |
| 1 QAR = | 258.3474 CLP | 0.0039 QAR = | 1 CLP | 2024-04-05 |
| 1 QAR = | 262.2172 CLP | 0.0038 QAR = | 1 CLP | 2024-04-04 |
| 1 QAR = | 268.0406 CLP | 0.0037 QAR = | 1 CLP | 2024-04-03 |
| 1 QAR = | 270.6597 CLP | 0.0037 QAR = | 1 CLP | 2024-04-02 |
| 1 QAR = | 269.0974 CLP | 0.0037 QAR = | 1 CLP | 2024-04-01 |
| 1 QAR = | 268.9284 CLP | 0.0037 QAR = | 1 CLP | 2024-03-31 |
| 1 QAR = | 268.9284 CLP | 0.0037 QAR = | 1 CLP | 2024-03-30 |
| 1 QAR = | 270.0179 CLP | 0.0037 QAR = | 1 CLP | 2024-03-29 |
| 1 QAR = | 269.1608 CLP | 0.0037 QAR = | 1 CLP | 2024-03-28 |
| 1 QAR = | 269.2652 CLP | 0.0037 QAR = | 1 CLP | 2024-03-27 |
| 1 QAR = | 268.7303 CLP | 0.0037 QAR = | 1 CLP | 2024-03-26 |
| 1 QAR = | 269.38 CLP | 0.0037 QAR = | 1 CLP | 2024-03-25 |
| 1 QAR = | 268.3013 CLP | 0.0037 QAR = | 1 CLP | 2024-03-24 |
| 1 QAR = | 268.3013 CLP | 0.0037 QAR = | 1 CLP | 2024-03-23 |
| 1 QAR = | 266.1707 CLP | 0.0038 QAR = | 1 CLP | 2024-03-22 |
| 1 QAR = | 264.8035 CLP | 0.0038 QAR = | 1 CLP | 2024-03-21 |
| 1 QAR = | 265.4316 CLP | 0.0038 QAR = | 1 CLP | 2024-03-20 |
| 1 QAR = | 260.0865 CLP | 0.0038 QAR = | 1 CLP | 2024-03-19 |
| 1 QAR = | 257.6741 CLP | 0.0039 QAR = | 1 CLP | 2024-03-18 |
| 1 QAR = | 257.6544 CLP | 0.0039 QAR = | 1 CLP | 2024-03-17 |
| 1 QAR = | 257.6544 CLP | 0.0039 QAR = | 1 CLP | 2024-03-16 |
| 1 QAR = | 259.099 CLP | 0.0039 QAR = | 1 CLP | 2024-03-15 |
| 1 QAR = | 259.8009 CLP | 0.0038 QAR = | 1 CLP | 2024-03-14 |
| 1 QAR = | 264.017 CLP | 0.0038 QAR = | 1 CLP | 2024-03-13 |
| 1 QAR = | 264.9344 CLP | 0.0038 QAR = | 1 CLP | 2024-03-12 |
| 1 QAR = | 264.7388 CLP | 0.0038 QAR = | 1 CLP | 2024-03-11 |
| 1 QAR = | 265.405 CLP | 0.0038 QAR = | 1 CLP | 2024-03-10 |
| 1 QAR = | 265.405 CLP | 0.0038 QAR = | 1 CLP | 2024-03-09 |
| 1 QAR = | 269.4977 CLP | 0.0037 QAR = | 1 CLP | 2024-03-08 |
| 1 QAR = | 270.7272 CLP | 0.0037 QAR = | 1 CLP | 2024-03-07 |
| 1 QAR = | 268.4859 CLP | 0.0037 QAR = | 1 CLP | 2024-03-06 |
| 1 QAR = | 267.6317 CLP | 0.0037 QAR = | 1 CLP | 2024-03-05 |
| 1 QAR = | 265.0553 CLP | 0.0038 QAR = | 1 CLP | 2024-03-04 |
| 1 QAR = | 263.3043 CLP | 0.0038 QAR = | 1 CLP | 2024-03-03 |
| 1 QAR = | 263.3043 CLP | 0.0038 QAR = | 1 CLP | 2024-03-02 |
| 1 QAR = | 265.5624 CLP | 0.0038 QAR = | 1 CLP | 2024-03-01 |
| 1 QAR = | 268.9603 CLP | 0.0037 QAR = | 1 CLP | 2024-02-29 |
| 1 QAR = | 269.6003 CLP | 0.0037 QAR = | 1 CLP | 2024-02-28 |
| 1 QAR = | 271.0065 CLP | 0.0037 QAR = | 1 CLP | 2024-02-27 |
| 1 QAR = | 268.834 CLP | 0.0037 QAR = | 1 CLP | 2024-02-26 |
| 1 QAR = | 268.8345 CLP | 0.0037 QAR = | 1 CLP | 2024-02-25 |
| 1 QAR = | 268.8345 CLP | 0.0037 QAR = | 1 CLP | 2024-02-24 |
| 1 QAR = | 268.8861 CLP | 0.0037 QAR = | 1 CLP | 2024-02-23 |
| 1 QAR = | 266.3261 CLP | 0.0038 QAR = | 1 CLP | 2024-02-22 |
| 1 QAR = | 264.4137 CLP | 0.0038 QAR = | 1 CLP | 2024-02-21 |
| 1 QAR = | 265.0563 CLP | 0.0038 QAR = | 1 CLP | 2024-02-20 |
| 1 QAR = | 266.8133 CLP | 0.0037 QAR = | 1 CLP | 2024-02-19 |
| 1 QAR = | 264.8128 CLP | 0.0038 QAR = | 1 CLP | 2024-02-18 |
| 1 QAR = | 266.793 CLP | 0.0037 QAR = | 1 CLP | 2024-02-17 |
| 1 QAR = | 265.8124 CLP | 0.0038 QAR = | 1 CLP | 2024-02-16 |
| 1 QAR = | 263.104 CLP | 0.0038 QAR = | 1 CLP | 2024-02-15 |
| 1 QAR = | 266.5169 CLP | 0.0038 QAR = | 1 CLP | 2024-02-14 |
| 1 QAR = | 266.695 CLP | 0.0037 QAR = | 1 CLP | 2024-02-13 |
| 1 QAR = | 266.2885 CLP | 0.0038 QAR = | 1 CLP | 2024-02-12 |
| 1 QAR = | 266.3177 CLP | 0.0038 QAR = | 1 CLP | 2024-02-11 |
| 1 QAR = | 266.3177 CLP | 0.0038 QAR = | 1 CLP | 2024-02-10 |
| 1 QAR = | 265.2898 CLP | 0.0038 QAR = | 1 CLP | 2024-02-09 |
| 1 QAR = | 261.942 CLP | 0.0038 QAR = | 1 CLP | 2024-02-08 |
| 1 QAR = | 260.3968 CLP | 0.0038 QAR = | 1 CLP | 2024-02-07 |
| 1 QAR = | 262.0804 CLP | 0.0038 QAR = | 1 CLP | 2024-02-06 |
| 1 QAR = | 258.53 CLP | 0.0039 QAR = | 1 CLP | 2024-02-05 |
| 1 QAR = | 257.8313 CLP | 0.0039 QAR = | 1 CLP | 2024-02-04 |
| 1 QAR = | 257.8313 CLP | 0.0039 QAR = | 1 CLP | 2024-02-03 |
| 1 QAR = | 256.021 CLP | 0.0039 QAR = | 1 CLP | 2024-02-02 |
| 1 QAR = | 255.6737 CLP | 0.0039 QAR = | 1 CLP | 2024-02-01 |
| 1 QAR = | 256.1733 CLP | 0.0039 QAR = | 1 CLP | 2024-01-31 |
| 1 QAR = | 255.5336 CLP | 0.0039 QAR = | 1 CLP | 2024-01-30 |
| 1 QAR = | 253.9522 CLP | 0.0039 QAR = | 1 CLP | 2024-01-29 |
| 1 QAR = | 249.3068 CLP | 0.004 QAR = | 1 CLP | 2024-01-28 |
| 1 QAR = | 249.3068 CLP | 0.004 QAR = | 1 CLP | 2024-01-27 |
| 1 QAR = | 249.9327 CLP | 0.004 QAR = | 1 CLP | 2024-01-26 |
| 1 QAR = | 250.1765 CLP | 0.004 QAR = | 1 CLP | 2024-01-25 |
| 1 QAR = | 250.6324 CLP | 0.004 QAR = | 1 CLP | 2024-01-24 |
| 1 QAR = | 249.8963 CLP | 0.004 QAR = | 1 CLP | 2024-01-23 |
| 1 QAR = | 249.873 CLP | 0.004 QAR = | 1 CLP | 2024-01-22 |
| 1 QAR = | 249.4231 CLP | 0.004 QAR = | 1 CLP | 2024-01-21 |
| 1 QAR = | 250.1202 CLP | 0.004 QAR = | 1 CLP | 2024-01-20 |
| 1 QAR = | 252.713 CLP | 0.004 QAR = | 1 CLP | 2024-01-19 |
| 1 QAR = | 253.1274 CLP | 0.004 QAR = | 1 CLP | 2024-01-18 |
| 1 QAR = | 253.4615 CLP | 0.0039 QAR = | 1 CLP | 2024-01-17 |
| 1 QAR = | 250.1243 CLP | 0.004 QAR = | 1 CLP | 2024-01-16 |
| 1 QAR = | 249.7892 CLP | 0.004 QAR = | 1 CLP | 2024-01-15 |
| 1 QAR = | 249.545 CLP | 0.004 QAR = | 1 CLP | 2024-01-14 |
| 1 QAR = | 249.545 CLP | 0.004 QAR = | 1 CLP | 2024-01-13 |
| 1 QAR = | 251.0238 CLP | 0.004 QAR = | 1 CLP | 2024-01-12 |
| 1 QAR = | 251.7667 CLP | 0.004 QAR = | 1 CLP | 2024-01-11 |
| 1 QAR = | 252.1351 CLP | 0.004 QAR = | 1 CLP | 2024-01-10 |
| 1 QAR = | 248.2493 CLP | 0.004 QAR = | 1 CLP | 2024-01-09 |
| 1 QAR = | 244.4534 CLP | 0.0041 QAR = | 1 CLP | 2024-01-08 |
| 1 QAR = | 244.1459 CLP | 0.0041 QAR = | 1 CLP | 2024-01-07 |
| 1 QAR = | 244.4219 CLP | 0.0041 QAR = | 1 CLP | 2024-01-06 |
| 1 QAR = | 243.7797 CLP | 0.0041 QAR = | 1 CLP | 2024-01-05 |
| 1 QAR = | 242.3376 CLP | 0.0041 QAR = | 1 CLP | 2024-01-04 |
| 1 QAR = | 242.9117 CLP | 0.0041 QAR = | 1 CLP | 2024-01-03 |
| 1 QAR = | 243.1575 CLP | 0.0041 QAR = | 1 CLP | 2024-01-02 |
| 1 QAR = | 243.2882 CLP | 0.0041 QAR = | 1 CLP | 2024-01-01 |
| 1 QAR = | 242.9328 CLP | 0.0041 QAR = | 1 CLP | 2023-12-31 |
| 1 QAR = | 240.3324 CLP | 0.0042 QAR = | 1 CLP | 2023-12-30 |
| 1 QAR = | 243.1042 CLP | 0.0041 QAR = | 1 CLP | 2023-12-29 |
| 1 QAR = | 242.8595 CLP | 0.0041 QAR = | 1 CLP | 2023-12-28 |
| 1 QAR = | 245.184 CLP | 0.0041 QAR = | 1 CLP | 2023-12-27 |
| 1 QAR = | 245.2077 CLP | 0.0041 QAR = | 1 CLP | 2023-12-26 |
| 1 QAR = | 240.8413 CLP | 0.0042 QAR = | 1 CLP | 2023-12-25 |
| 1 QAR = | 240.3785 CLP | 0.0042 QAR = | 1 CLP | 2023-12-24 |
| 1 QAR = | 245.1061 CLP | 0.0041 QAR = | 1 CLP | 2023-12-23 |
| 1 QAR = | 241.4832 CLP | 0.0041 QAR = | 1 CLP | 2023-12-22 |
| 1 QAR = | 239.1268 CLP | 0.0042 QAR = | 1 CLP | 2023-12-21 |
| 1 QAR = | 237.0034 CLP | 0.0042 QAR = | 1 CLP | 2023-12-20 |
| 1 QAR = | 240.1291 CLP | 0.0042 QAR = | 1 CLP | 2023-12-19 |
| 1 QAR = | 239.3284 CLP | 0.0042 QAR = | 1 CLP | 2023-12-18 |
| 1 QAR = | 239.0342 CLP | 0.0042 QAR = | 1 CLP | 2023-12-17 |
| 1 QAR = | 239.1926 CLP | 0.0042 QAR = | 1 CLP | 2023-12-16 |
| 1 QAR = | 237.7417 CLP | 0.0042 QAR = | 1 CLP | 2023-12-15 |
| 1 QAR = | 240.3929 CLP | 0.0042 QAR = | 1 CLP | 2023-12-14 |
| 1 QAR = | 240.9787 CLP | 0.0041 QAR = | 1 CLP | 2023-12-13 |
| 1 QAR = | 242.445 CLP | 0.0041 QAR = | 1 CLP | 2023-12-12 |
| 1 QAR = | 239.5386 CLP | 0.0042 QAR = | 1 CLP | 2023-12-11 |
| 1 QAR = | 239.5609 CLP | 0.0042 QAR = | 1 CLP | 2023-12-10 |
| 1 QAR = | 239.5609 CLP | 0.0042 QAR = | 1 CLP | 2023-12-09 |
| 1 QAR = | 239.6766 CLP | 0.0042 QAR = | 1 CLP | 2023-12-08 |
| 1 QAR = | 241.1721 CLP | 0.0041 QAR = | 1 CLP | 2023-12-07 |
| 1 QAR = | 239.9624 CLP | 0.0042 QAR = | 1 CLP | 2023-12-06 |
| 1 QAR = | 238.4121 CLP | 0.0042 QAR = | 1 CLP | 2023-12-05 |
| 1 QAR = | 238.9705 CLP | 0.0042 QAR = | 1 CLP | 2023-12-04 |
| 1 QAR = | 238.4923 CLP | 0.0042 QAR = | 1 CLP | 2023-12-03 |
| 1 QAR = | 235.9981 CLP | 0.0042 QAR = | 1 CLP | 2023-12-02 |
| 1 QAR = | 239.1537 CLP | 0.0042 QAR = | 1 CLP | 2023-12-01 |
| 1 QAR = | 238.882 CLP | 0.0042 QAR = | 1 CLP | 2023-11-30 |
| 1 QAR = | 238.3034 CLP | 0.0042 QAR = | 1 CLP | 2023-11-29 |
| 1 QAR = | 239.2645 CLP | 0.0042 QAR = | 1 CLP | 2023-11-28 |
| 1 QAR = | 239.2528 CLP | 0.0042 QAR = | 1 CLP | 2023-11-27 |
| 1 QAR = | 238.4329 CLP | 0.0042 QAR = | 1 CLP | 2023-11-26 |
| 1 QAR = | 239.2886 CLP | 0.0042 QAR = | 1 CLP | 2023-11-25 |
| 1 QAR = | 239.9201 CLP | 0.0042 QAR = | 1 CLP | 2023-11-24 |
| 1 QAR = | 239.4039 CLP | 0.0042 QAR = | 1 CLP | 2023-11-23 |