Last Year History for QAR/CNY
| QAR | CNY | QAR | CNY | Date |
|---|---|---|---|---|
| 1 QAR = | 1.9842 CNY | 0.504 QAR = | 1 CNY | 2024-11-21 |
| 1 QAR = | 1.9941 CNY | 0.5015 QAR = | 1 CNY | 2024-11-20 |
| 1 QAR = | 1.9949 CNY | 0.5013 QAR = | 1 CNY | 2024-11-19 |
| 1 QAR = | 1.9806 CNY | 0.5049 QAR = | 1 CNY | 2024-11-18 |
| 1 QAR = | 1.978 CNY | 0.5056 QAR = | 1 CNY | 2024-11-17 |
| 1 QAR = | 1.978 CNY | 0.5056 QAR = | 1 CNY | 2024-11-16 |
| 1 QAR = | 1.9832 CNY | 0.5042 QAR = | 1 CNY | 2024-11-15 |
| 1 QAR = | 1.9713 CNY | 0.5073 QAR = | 1 CNY | 2024-11-14 |
| 1 QAR = | 1.9794 CNY | 0.5052 QAR = | 1 CNY | 2024-11-13 |
| 1 QAR = | 1.9829 CNY | 0.5043 QAR = | 1 CNY | 2024-11-12 |
| 1 QAR = | 1.9624 CNY | 0.5096 QAR = | 1 CNY | 2024-11-11 |
| 1 QAR = | 1.9578 CNY | 0.5108 QAR = | 1 CNY | 2024-11-10 |
| 1 QAR = | 1.9578 CNY | 0.5108 QAR = | 1 CNY | 2024-11-09 |
| 1 QAR = | 1.9694 CNY | 0.5078 QAR = | 1 CNY | 2024-11-08 |
| 1 QAR = | 1.966 CNY | 0.5087 QAR = | 1 CNY | 2024-11-07 |
| 1 QAR = | 1.9681 CNY | 0.5081 QAR = | 1 CNY | 2024-11-06 |
| 1 QAR = | 1.9513 CNY | 0.5125 QAR = | 1 CNY | 2024-11-05 |
| 1 QAR = | 1.9516 CNY | 0.5124 QAR = | 1 CNY | 2024-11-04 |
| 1 QAR = | 1.9563 CNY | 0.5112 QAR = | 1 CNY | 2024-11-03 |
| 1 QAR = | 1.9565 CNY | 0.5111 QAR = | 1 CNY | 2024-11-02 |
| 1 QAR = | 1.956 CNY | 0.5112 QAR = | 1 CNY | 2024-11-01 |
| 1 QAR = | 1.9556 CNY | 0.5113 QAR = | 1 CNY | 2024-10-31 |
| 1 QAR = | 1.9579 CNY | 0.5108 QAR = | 1 CNY | 2024-10-30 |
| 1 QAR = | 1.9569 CNY | 0.511 QAR = | 1 CNY | 2024-10-29 |
| 1 QAR = | 1.9507 CNY | 0.5126 QAR = | 1 CNY | 2024-10-28 |
| 1 QAR = | 1.9484 CNY | 0.5132 QAR = | 1 CNY | 2024-10-27 |
| 1 QAR = | 1.9484 CNY | 0.5132 QAR = | 1 CNY | 2024-10-26 |
| 1 QAR = | 1.9586 CNY | 0.5106 QAR = | 1 CNY | 2024-10-25 |
| 1 QAR = | 1.9536 CNY | 0.5119 QAR = | 1 CNY | 2024-10-24 |
| 1 QAR = | 1.9498 CNY | 0.5129 QAR = | 1 CNY | 2024-10-23 |
| 1 QAR = | 1.9469 CNY | 0.5136 QAR = | 1 CNY | 2024-10-22 |
| 1 QAR = | 1.9536 CNY | 0.5119 QAR = | 1 CNY | 2024-10-21 |
| 1 QAR = | 1.9529 CNY | 0.5121 QAR = | 1 CNY | 2024-10-20 |
| 1 QAR = | 1.9529 CNY | 0.5121 QAR = | 1 CNY | 2024-10-19 |
| 1 QAR = | 1.9427 CNY | 0.5147 QAR = | 1 CNY | 2024-10-18 |
| 1 QAR = | 1.9488 CNY | 0.5131 QAR = | 1 CNY | 2024-10-17 |
| 1 QAR = | 1.9535 CNY | 0.5119 QAR = | 1 CNY | 2024-10-16 |
| 1 QAR = | 1.9487 CNY | 0.5132 QAR = | 1 CNY | 2024-10-15 |
| 1 QAR = | 1.9395 CNY | 0.5156 QAR = | 1 CNY | 2024-10-14 |
| 1 QAR = | 1.9406 CNY | 0.5153 QAR = | 1 CNY | 2024-10-13 |
| 1 QAR = | 1.9406 CNY | 0.5153 QAR = | 1 CNY | 2024-10-12 |
| 1 QAR = | 1.9381 CNY | 0.516 QAR = | 1 CNY | 2024-10-11 |
| 1 QAR = | 1.9356 CNY | 0.5166 QAR = | 1 CNY | 2024-10-10 |
| 1 QAR = | 1.9414 CNY | 0.5151 QAR = | 1 CNY | 2024-10-09 |
| 1 QAR = | 1.9388 CNY | 0.5158 QAR = | 1 CNY | 2024-10-08 |
| 1 QAR = | 1.9151 CNY | 0.5222 QAR = | 1 CNY | 2024-10-07 |
| 1 QAR = | 1.917 CNY | 0.5216 QAR = | 1 CNY | 2024-10-06 |
| 1 QAR = | 1.917 CNY | 0.5216 QAR = | 1 CNY | 2024-10-05 |
| 1 QAR = | 1.9326 CNY | 0.5174 QAR = | 1 CNY | 2024-10-04 |
| 1 QAR = | 1.9353 CNY | 0.5167 QAR = | 1 CNY | 2024-10-03 |
| 1 QAR = | 1.9269 CNY | 0.519 QAR = | 1 CNY | 2024-10-02 |
| 1 QAR = | 1.9188 CNY | 0.5212 QAR = | 1 CNY | 2024-10-01 |
| 1 QAR = | 1.9243 CNY | 0.5197 QAR = | 1 CNY | 2024-09-30 |
| 1 QAR = | 1.9259 CNY | 0.5192 QAR = | 1 CNY | 2024-09-29 |
| 1 QAR = | 1.9259 CNY | 0.5192 QAR = | 1 CNY | 2024-09-28 |
| 1 QAR = | 1.9261 CNY | 0.5192 QAR = | 1 CNY | 2024-09-27 |
| 1 QAR = | 1.9169 CNY | 0.5217 QAR = | 1 CNY | 2024-09-26 |
| 1 QAR = | 1.9381 CNY | 0.516 QAR = | 1 CNY | 2024-09-25 |
| 1 QAR = | 1.9288 CNY | 0.5185 QAR = | 1 CNY | 2024-09-24 |
| 1 QAR = | 1.9358 CNY | 0.5166 QAR = | 1 CNY | 2024-09-23 |
| 1 QAR = | 1.9373 CNY | 0.5162 QAR = | 1 CNY | 2024-09-22 |
| 1 QAR = | 1.9373 CNY | 0.5162 QAR = | 1 CNY | 2024-09-21 |
| 1 QAR = | 1.9331 CNY | 0.5173 QAR = | 1 CNY | 2024-09-20 |
| 1 QAR = | 1.9281 CNY | 0.5187 QAR = | 1 CNY | 2024-09-19 |
| 1 QAR = | 1.9412 CNY | 0.5151 QAR = | 1 CNY | 2024-09-18 |
| 1 QAR = | 1.946 CNY | 0.5139 QAR = | 1 CNY | 2024-09-17 |
| 1 QAR = | 1.9455 CNY | 0.514 QAR = | 1 CNY | 2024-09-16 |
| 1 QAR = | 1.9452 CNY | 0.5141 QAR = | 1 CNY | 2024-09-15 |
| 1 QAR = | 1.9485 CNY | 0.5132 QAR = | 1 CNY | 2024-09-14 |
| 1 QAR = | 1.9566 CNY | 0.5111 QAR = | 1 CNY | 2024-09-13 |
| 1 QAR = | 1.9455 CNY | 0.514 QAR = | 1 CNY | 2024-09-12 |
| 1 QAR = | 1.9469 CNY | 0.5136 QAR = | 1 CNY | 2024-09-11 |
| 1 QAR = | 1.9513 CNY | 0.5125 QAR = | 1 CNY | 2024-09-10 |
| 1 QAR = | 1.9476 CNY | 0.5135 QAR = | 1 CNY | 2024-09-09 |
| 1 QAR = | 1.9425 CNY | 0.5148 QAR = | 1 CNY | 2024-09-08 |
| 1 QAR = | 1.9425 CNY | 0.5148 QAR = | 1 CNY | 2024-09-07 |
| 1 QAR = | 1.9453 CNY | 0.5141 QAR = | 1 CNY | 2024-09-06 |
| 1 QAR = | 1.9512 CNY | 0.5125 QAR = | 1 CNY | 2024-09-05 |
| 1 QAR = | 1.9542 CNY | 0.5117 QAR = | 1 CNY | 2024-09-04 |
| 1 QAR = | 1.9524 CNY | 0.5122 QAR = | 1 CNY | 2024-09-03 |
| 1 QAR = | 1.9481 CNY | 0.5133 QAR = | 1 CNY | 2024-09-02 |
| 1 QAR = | 1.9433 CNY | 0.5146 QAR = | 1 CNY | 2024-09-01 |
| 1 QAR = | 1.9484 CNY | 0.5132 QAR = | 1 CNY | 2024-08-31 |
| 1 QAR = | 1.9427 CNY | 0.5147 QAR = | 1 CNY | 2024-08-30 |
| 1 QAR = | 1.9467 CNY | 0.5137 QAR = | 1 CNY | 2024-08-29 |
| 1 QAR = | 1.9568 CNY | 0.511 QAR = | 1 CNY | 2024-08-28 |
| 1 QAR = | 1.9539 CNY | 0.5118 QAR = | 1 CNY | 2024-08-27 |
| 1 QAR = | 1.9648 CNY | 0.509 QAR = | 1 CNY | 2024-08-26 |
| 1 QAR = | 1.969 CNY | 0.5079 QAR = | 1 CNY | 2024-08-25 |
| 1 QAR = | 1.969 CNY | 0.5079 QAR = | 1 CNY | 2024-08-24 |
| 1 QAR = | 1.9526 CNY | 0.5121 QAR = | 1 CNY | 2024-08-23 |
| 1 QAR = | 1.9611 CNY | 0.5099 QAR = | 1 CNY | 2024-08-22 |
| 1 QAR = | 1.9647 CNY | 0.509 QAR = | 1 CNY | 2024-08-21 |
| 1 QAR = | 1.9702 CNY | 0.5076 QAR = | 1 CNY | 2024-08-20 |
| 1 QAR = | 1.9629 CNY | 0.5094 QAR = | 1 CNY | 2024-08-19 |
| 1 QAR = | 1.9717 CNY | 0.5072 QAR = | 1 CNY | 2024-08-18 |
| 1 QAR = | 1.9717 CNY | 0.5072 QAR = | 1 CNY | 2024-08-17 |
| 1 QAR = | 1.9579 CNY | 0.5108 QAR = | 1 CNY | 2024-08-16 |
| 1 QAR = | 1.9584 CNY | 0.5106 QAR = | 1 CNY | 2024-08-15 |
| 1 QAR = | 1.9733 CNY | 0.5068 QAR = | 1 CNY | 2024-08-14 |
| 1 QAR = | 1.9599 CNY | 0.5102 QAR = | 1 CNY | 2024-08-13 |
| 1 QAR = | 1.9691 CNY | 0.5079 QAR = | 1 CNY | 2024-08-12 |
| 1 QAR = | 1.9682 CNY | 0.5081 QAR = | 1 CNY | 2024-08-11 |
| 1 QAR = | 1.9682 CNY | 0.5081 QAR = | 1 CNY | 2024-08-10 |
| 1 QAR = | 1.9692 CNY | 0.5078 QAR = | 1 CNY | 2024-08-09 |
| 1 QAR = | 1.9668 CNY | 0.5084 QAR = | 1 CNY | 2024-08-08 |
| 1 QAR = | 1.9671 CNY | 0.5084 QAR = | 1 CNY | 2024-08-07 |
| 1 QAR = | 1.9629 CNY | 0.5095 QAR = | 1 CNY | 2024-08-06 |
| 1 QAR = | 1.9601 CNY | 0.5102 QAR = | 1 CNY | 2024-08-05 |
| 1 QAR = | 1.9812 CNY | 0.5048 QAR = | 1 CNY | 2024-08-04 |
| 1 QAR = | 1.9812 CNY | 0.5048 QAR = | 1 CNY | 2024-08-03 |
| 1 QAR = | 1.9748 CNY | 0.5064 QAR = | 1 CNY | 2024-08-02 |
| 1 QAR = | 1.9825 CNY | 0.5044 QAR = | 1 CNY | 2024-08-01 |
| 1 QAR = | 1.9768 CNY | 0.5059 QAR = | 1 CNY | 2024-07-31 |
| 1 QAR = | 1.9834 CNY | 0.5042 QAR = | 1 CNY | 2024-07-30 |
| 1 QAR = | 1.9909 CNY | 0.5023 QAR = | 1 CNY | 2024-07-29 |
| 1 QAR = | 1.9906 CNY | 0.5024 QAR = | 1 CNY | 2024-07-28 |
| 1 QAR = | 1.9906 CNY | 0.5024 QAR = | 1 CNY | 2024-07-27 |
| 1 QAR = | 1.9885 CNY | 0.5029 QAR = | 1 CNY | 2024-07-26 |
| 1 QAR = | 1.9783 CNY | 0.5055 QAR = | 1 CNY | 2024-07-25 |
| 1 QAR = | 1.9941 CNY | 0.5015 QAR = | 1 CNY | 2024-07-24 |
| 1 QAR = | 1.9944 CNY | 0.5014 QAR = | 1 CNY | 2024-07-23 |
| 1 QAR = | 1.9948 CNY | 0.5013 QAR = | 1 CNY | 2024-07-22 |
| 1 QAR = | 1.9934 CNY | 0.5017 QAR = | 1 CNY | 2024-07-21 |
| 1 QAR = | 1.9934 CNY | 0.5017 QAR = | 1 CNY | 2024-07-20 |
| 1 QAR = | 1.9932 CNY | 0.5017 QAR = | 1 CNY | 2024-07-19 |
| 1 QAR = | 1.9904 CNY | 0.5024 QAR = | 1 CNY | 2024-07-18 |
| 1 QAR = | 1.9893 CNY | 0.5027 QAR = | 1 CNY | 2024-07-17 |
| 1 QAR = | 1.9858 CNY | 0.5036 QAR = | 1 CNY | 2024-07-16 |
| 1 QAR = | 1.9925 CNY | 0.5019 QAR = | 1 CNY | 2024-07-15 |
| 1 QAR = | 1.9912 CNY | 0.5022 QAR = | 1 CNY | 2024-07-14 |
| 1 QAR = | 1.9912 CNY | 0.5022 QAR = | 1 CNY | 2024-07-13 |
| 1 QAR = | 1.9936 CNY | 0.5016 QAR = | 1 CNY | 2024-07-12 |
| 1 QAR = | 1.9967 CNY | 0.5008 QAR = | 1 CNY | 2024-07-11 |
| 1 QAR = | 1.9936 CNY | 0.5016 QAR = | 1 CNY | 2024-07-10 |
| 1 QAR = | 1.9935 CNY | 0.5016 QAR = | 1 CNY | 2024-07-09 |
| 1 QAR = | 1.9915 CNY | 0.5021 QAR = | 1 CNY | 2024-07-08 |
| 1 QAR = | 1.9968 CNY | 0.5008 QAR = | 1 CNY | 2024-07-07 |
| 1 QAR = | 1.9968 CNY | 0.5008 QAR = | 1 CNY | 2024-07-06 |
| 1 QAR = | 1.9946 CNY | 0.5013 QAR = | 1 CNY | 2024-07-05 |
| 1 QAR = | 2.0004 CNY | 0.4999 QAR = | 1 CNY | 2024-07-04 |
| 1 QAR = | 1.9985 CNY | 0.5004 QAR = | 1 CNY | 2024-07-03 |
| 1 QAR = | 1.9919 CNY | 0.502 QAR = | 1 CNY | 2024-07-02 |
| 1 QAR = | 1.9995 CNY | 0.5001 QAR = | 1 CNY | 2024-07-01 |
| 1 QAR = | 1.9944 CNY | 0.5014 QAR = | 1 CNY | 2024-06-30 |
| 1 QAR = | 1.9924 CNY | 0.5019 QAR = | 1 CNY | 2024-06-29 |
| 1 QAR = | 1.9925 CNY | 0.5019 QAR = | 1 CNY | 2024-06-28 |
| 1 QAR = | 1.9914 CNY | 0.5022 QAR = | 1 CNY | 2024-06-27 |
| 1 QAR = | 1.9903 CNY | 0.5024 QAR = | 1 CNY | 2024-06-26 |
| 1 QAR = | 1.9958 CNY | 0.5011 QAR = | 1 CNY | 2024-06-25 |
| 1 QAR = | 1.9917 CNY | 0.5021 QAR = | 1 CNY | 2024-06-24 |
| 1 QAR = | 1.9951 CNY | 0.5012 QAR = | 1 CNY | 2024-06-23 |
| 1 QAR = | 1.9951 CNY | 0.5012 QAR = | 1 CNY | 2024-06-22 |
| 1 QAR = | 1.9868 CNY | 0.5033 QAR = | 1 CNY | 2024-06-21 |
| 1 QAR = | 1.9896 CNY | 0.5026 QAR = | 1 CNY | 2024-06-20 |
| 1 QAR = | 1.9936 CNY | 0.5016 QAR = | 1 CNY | 2024-06-19 |
| 1 QAR = | 1.9943 CNY | 0.5014 QAR = | 1 CNY | 2024-06-18 |
| 1 QAR = | 1.9908 CNY | 0.5023 QAR = | 1 CNY | 2024-06-17 |
| 1 QAR = | 1.9942 CNY | 0.5015 QAR = | 1 CNY | 2024-06-16 |
| 1 QAR = | 1.9942 CNY | 0.5015 QAR = | 1 CNY | 2024-06-15 |
| 1 QAR = | 1.9789 CNY | 0.5053 QAR = | 1 CNY | 2024-06-14 |
| 1 QAR = | 1.9983 CNY | 0.5004 QAR = | 1 CNY | 2024-06-13 |
| 1 QAR = | 1.9869 CNY | 0.5033 QAR = | 1 CNY | 2024-06-12 |
| 1 QAR = | 1.9927 CNY | 0.5018 QAR = | 1 CNY | 2024-06-11 |
| 1 QAR = | 1.9623 CNY | 0.5096 QAR = | 1 CNY | 2024-06-10 |
| 1 QAR = | 1.9739 CNY | 0.5066 QAR = | 1 CNY | 2024-06-09 |
| 1 QAR = | 1.9739 CNY | 0.5066 QAR = | 1 CNY | 2024-06-08 |
| 1 QAR = | 1.9882 CNY | 0.503 QAR = | 1 CNY | 2024-06-07 |
| 1 QAR = | 1.9882 CNY | 0.503 QAR = | 1 CNY | 2024-06-06 |
| 1 QAR = | 1.9892 CNY | 0.5027 QAR = | 1 CNY | 2024-06-05 |
| 1 QAR = | 1.9893 CNY | 0.5027 QAR = | 1 CNY | 2024-06-04 |
| 1 QAR = | 1.9887 CNY | 0.5028 QAR = | 1 CNY | 2024-06-03 |
| 1 QAR = | 1.9888 CNY | 0.5028 QAR = | 1 CNY | 2024-06-02 |
| 1 QAR = | 1.9888 CNY | 0.5028 QAR = | 1 CNY | 2024-06-01 |
| 1 QAR = | 1.9867 CNY | 0.5034 QAR = | 1 CNY | 2024-05-31 |
| 1 QAR = | 1.991 CNY | 0.5022 QAR = | 1 CNY | 2024-05-30 |
| 1 QAR = | 1.9896 CNY | 0.5026 QAR = | 1 CNY | 2024-05-29 |
| 1 QAR = | 1.9887 CNY | 0.5028 QAR = | 1 CNY | 2024-05-28 |
| 1 QAR = | 1.9887 CNY | 0.5028 QAR = | 1 CNY | 2024-05-27 |
| 1 QAR = | 1.9888 CNY | 0.5028 QAR = | 1 CNY | 2024-05-26 |
| 1 QAR = | 1.9888 CNY | 0.5028 QAR = | 1 CNY | 2024-05-25 |
| 1 QAR = | 1.9887 CNY | 0.5028 QAR = | 1 CNY | 2024-05-24 |
| 1 QAR = | 1.9898 CNY | 0.5026 QAR = | 1 CNY | 2024-05-23 |
| 1 QAR = | 1.9779 CNY | 0.5056 QAR = | 1 CNY | 2024-05-22 |
| 1 QAR = | 1.9675 CNY | 0.5083 QAR = | 1 CNY | 2024-05-21 |
| 1 QAR = | 1.9861 CNY | 0.5035 QAR = | 1 CNY | 2024-05-20 |
| 1 QAR = | 1.9837 CNY | 0.5041 QAR = | 1 CNY | 2024-05-19 |
| 1 QAR = | 1.9837 CNY | 0.5041 QAR = | 1 CNY | 2024-05-18 |
| 1 QAR = | 1.9845 CNY | 0.5039 QAR = | 1 CNY | 2024-05-17 |
| 1 QAR = | 1.982 CNY | 0.5045 QAR = | 1 CNY | 2024-05-16 |
| 1 QAR = | 1.9836 CNY | 0.5041 QAR = | 1 CNY | 2024-05-15 |
| 1 QAR = | 1.9877 CNY | 0.5031 QAR = | 1 CNY | 2024-05-14 |
| 1 QAR = | 1.9872 CNY | 0.5032 QAR = | 1 CNY | 2024-05-13 |
| 1 QAR = | 1.9851 CNY | 0.5038 QAR = | 1 CNY | 2024-05-12 |
| 1 QAR = | 1.9851 CNY | 0.5038 QAR = | 1 CNY | 2024-05-11 |
| 1 QAR = | 1.9845 CNY | 0.5039 QAR = | 1 CNY | 2024-05-10 |
| 1 QAR = | 1.9851 CNY | 0.5038 QAR = | 1 CNY | 2024-05-09 |
| 1 QAR = | 1.9844 CNY | 0.5039 QAR = | 1 CNY | 2024-05-08 |
| 1 QAR = | 1.9826 CNY | 0.5044 QAR = | 1 CNY | 2024-05-07 |
| 1 QAR = | 1.9814 CNY | 0.5047 QAR = | 1 CNY | 2024-05-06 |
| 1 QAR = | 1.9877 CNY | 0.5031 QAR = | 1 CNY | 2024-05-05 |
| 1 QAR = | 1.9877 CNY | 0.5031 QAR = | 1 CNY | 2024-05-04 |
| 1 QAR = | 1.988 CNY | 0.503 QAR = | 1 CNY | 2024-05-03 |
| 1 QAR = | 1.9884 CNY | 0.5029 QAR = | 1 CNY | 2024-05-02 |
| 1 QAR = | 1.9886 CNY | 0.5029 QAR = | 1 CNY | 2024-05-01 |
| 1 QAR = | 1.9883 CNY | 0.5029 QAR = | 1 CNY | 2024-04-30 |
| 1 QAR = | 1.9895 CNY | 0.5026 QAR = | 1 CNY | 2024-04-29 |
| 1 QAR = | 1.9904 CNY | 0.5024 QAR = | 1 CNY | 2024-04-28 |
| 1 QAR = | 1.9904 CNY | 0.5024 QAR = | 1 CNY | 2024-04-27 |
| 1 QAR = | 1.9905 CNY | 0.5024 QAR = | 1 CNY | 2024-04-26 |
| 1 QAR = | 1.9907 CNY | 0.5023 QAR = | 1 CNY | 2024-04-25 |
| 1 QAR = | 1.9904 CNY | 0.5024 QAR = | 1 CNY | 2024-04-24 |
| 1 QAR = | 1.9906 CNY | 0.5024 QAR = | 1 CNY | 2024-04-23 |
| 1 QAR = | 1.9898 CNY | 0.5026 QAR = | 1 CNY | 2024-04-22 |
| 1 QAR = | 1.9887 CNY | 0.5028 QAR = | 1 CNY | 2024-04-21 |
| 1 QAR = | 1.9887 CNY | 0.5028 QAR = | 1 CNY | 2024-04-20 |
| 1 QAR = | 1.9891 CNY | 0.5027 QAR = | 1 CNY | 2024-04-19 |
| 1 QAR = | 1.9885 CNY | 0.5029 QAR = | 1 CNY | 2024-04-18 |
| 1 QAR = | 1.988 CNY | 0.503 QAR = | 1 CNY | 2024-04-17 |
| 1 QAR = | 1.9884 CNY | 0.5029 QAR = | 1 CNY | 2024-04-16 |
| 1 QAR = | 1.9882 CNY | 0.503 QAR = | 1 CNY | 2024-04-15 |
| 1 QAR = | 1.9878 CNY | 0.5031 QAR = | 1 CNY | 2024-04-14 |
| 1 QAR = | 1.9878 CNY | 0.5031 QAR = | 1 CNY | 2024-04-13 |
| 1 QAR = | 1.9875 CNY | 0.5031 QAR = | 1 CNY | 2024-04-12 |
| 1 QAR = | 1.9876 CNY | 0.5031 QAR = | 1 CNY | 2024-04-11 |
| 1 QAR = | 1.9865 CNY | 0.5034 QAR = | 1 CNY | 2024-04-10 |
| 1 QAR = | 1.9863 CNY | 0.5034 QAR = | 1 CNY | 2024-04-09 |
| 1 QAR = | 1.9869 CNY | 0.5033 QAR = | 1 CNY | 2024-04-08 |
| 1 QAR = | 1.9865 CNY | 0.5034 QAR = | 1 CNY | 2024-04-07 |
| 1 QAR = | 1.9865 CNY | 0.5034 QAR = | 1 CNY | 2024-04-06 |
| 1 QAR = | 1.9864 CNY | 0.5034 QAR = | 1 CNY | 2024-04-05 |
| 1 QAR = | 1.9868 CNY | 0.5033 QAR = | 1 CNY | 2024-04-04 |
| 1 QAR = | 1.987 CNY | 0.5033 QAR = | 1 CNY | 2024-04-03 |
| 1 QAR = | 1.9873 CNY | 0.5032 QAR = | 1 CNY | 2024-04-02 |
| 1 QAR = | 1.9858 CNY | 0.5036 QAR = | 1 CNY | 2024-04-01 |
| 1 QAR = | 1.9833 CNY | 0.5042 QAR = | 1 CNY | 2024-03-31 |
| 1 QAR = | 1.9833 CNY | 0.5042 QAR = | 1 CNY | 2024-03-30 |
| 1 QAR = | 1.9837 CNY | 0.5041 QAR = | 1 CNY | 2024-03-29 |
| 1 QAR = | 1.9861 CNY | 0.5035 QAR = | 1 CNY | 2024-03-28 |
| 1 QAR = | 1.9852 CNY | 0.5037 QAR = | 1 CNY | 2024-03-27 |
| 1 QAR = | 1.9827 CNY | 0.5044 QAR = | 1 CNY | 2024-03-26 |
| 1 QAR = | 1.9806 CNY | 0.5049 QAR = | 1 CNY | 2024-03-25 |
| 1 QAR = | 1.9853 CNY | 0.5037 QAR = | 1 CNY | 2024-03-24 |
| 1 QAR = | 1.9853 CNY | 0.5037 QAR = | 1 CNY | 2024-03-23 |
| 1 QAR = | 1.9855 CNY | 0.5036 QAR = | 1 CNY | 2024-03-22 |
| 1 QAR = | 1.9772 CNY | 0.5058 QAR = | 1 CNY | 2024-03-21 |
| 1 QAR = | 1.9775 CNY | 0.5057 QAR = | 1 CNY | 2024-03-20 |
| 1 QAR = | 1.9774 CNY | 0.5057 QAR = | 1 CNY | 2024-03-19 |
| 1 QAR = | 1.977 CNY | 0.5058 QAR = | 1 CNY | 2024-03-18 |
| 1 QAR = | 1.9764 CNY | 0.506 QAR = | 1 CNY | 2024-03-17 |
| 1 QAR = | 1.9764 CNY | 0.506 QAR = | 1 CNY | 2024-03-16 |
| 1 QAR = | 1.9767 CNY | 0.5059 QAR = | 1 CNY | 2024-03-15 |
| 1 QAR = | 1.9746 CNY | 0.5064 QAR = | 1 CNY | 2024-03-14 |
| 1 QAR = | 1.976 CNY | 0.5061 QAR = | 1 CNY | 2024-03-13 |
| 1 QAR = | 1.9705 CNY | 0.5075 QAR = | 1 CNY | 2024-03-12 |
| 1 QAR = | 1.9733 CNY | 0.5068 QAR = | 1 CNY | 2024-03-11 |
| 1 QAR = | 1.9736 CNY | 0.5067 QAR = | 1 CNY | 2024-03-10 |
| 1 QAR = | 1.9736 CNY | 0.5067 QAR = | 1 CNY | 2024-03-09 |
| 1 QAR = | 1.9753 CNY | 0.5063 QAR = | 1 CNY | 2024-03-08 |
| 1 QAR = | 1.9771 CNY | 0.5058 QAR = | 1 CNY | 2024-03-07 |
| 1 QAR = | 1.9774 CNY | 0.5057 QAR = | 1 CNY | 2024-03-06 |
| 1 QAR = | 1.9774 CNY | 0.5057 QAR = | 1 CNY | 2024-03-05 |
| 1 QAR = | 1.9774 CNY | 0.5057 QAR = | 1 CNY | 2024-03-04 |
| 1 QAR = | 1.9767 CNY | 0.5059 QAR = | 1 CNY | 2024-03-03 |
| 1 QAR = | 1.9767 CNY | 0.5059 QAR = | 1 CNY | 2024-03-02 |
| 1 QAR = | 1.9774 CNY | 0.5057 QAR = | 1 CNY | 2024-03-01 |
| 1 QAR = | 1.9767 CNY | 0.5059 QAR = | 1 CNY | 2024-02-29 |
| 1 QAR = | 1.9775 CNY | 0.5057 QAR = | 1 CNY | 2024-02-28 |
| 1 QAR = | 1.9773 CNY | 0.5057 QAR = | 1 CNY | 2024-02-27 |
| 1 QAR = | 1.977 CNY | 0.5058 QAR = | 1 CNY | 2024-02-26 |
| 1 QAR = | 1.9765 CNY | 0.5059 QAR = | 1 CNY | 2024-02-25 |
| 1 QAR = | 1.9765 CNY | 0.5059 QAR = | 1 CNY | 2024-02-24 |
| 1 QAR = | 1.9773 CNY | 0.5057 QAR = | 1 CNY | 2024-02-23 |
| 1 QAR = | 1.9753 CNY | 0.5062 QAR = | 1 CNY | 2024-02-22 |
| 1 QAR = | 1.9749 CNY | 0.5063 QAR = | 1 CNY | 2024-02-21 |
| 1 QAR = | 1.9757 CNY | 0.5061 QAR = | 1 CNY | 2024-02-20 |
| 1 QAR = | 1.9769 CNY | 0.5058 QAR = | 1 CNY | 2024-02-19 |
| 1 QAR = | 1.9554 CNY | 0.5114 QAR = | 1 CNY | 2024-02-18 |
| 1 QAR = | 1.9554 CNY | 0.5114 QAR = | 1 CNY | 2024-02-17 |
| 1 QAR = | 1.9681 CNY | 0.5081 QAR = | 1 CNY | 2024-02-16 |
| 1 QAR = | 1.9681 CNY | 0.5081 QAR = | 1 CNY | 2024-02-15 |
| 1 QAR = | 1.9726 CNY | 0.5069 QAR = | 1 CNY | 2024-02-14 |
| 1 QAR = | 1.9751 CNY | 0.5063 QAR = | 1 CNY | 2024-02-13 |
| 1 QAR = | 1.9757 CNY | 0.5061 QAR = | 1 CNY | 2024-02-12 |
| 1 QAR = | 1.9722 CNY | 0.507 QAR = | 1 CNY | 2024-02-11 |
| 1 QAR = | 1.9722 CNY | 0.507 QAR = | 1 CNY | 2024-02-10 |
| 1 QAR = | 1.9563 CNY | 0.5112 QAR = | 1 CNY | 2024-02-09 |
| 1 QAR = | 1.9541 CNY | 0.5118 QAR = | 1 CNY | 2024-02-08 |
| 1 QAR = | 1.9537 CNY | 0.5119 QAR = | 1 CNY | 2024-02-07 |
| 1 QAR = | 1.9522 CNY | 0.5122 QAR = | 1 CNY | 2024-02-06 |
| 1 QAR = | 1.9546 CNY | 0.5116 QAR = | 1 CNY | 2024-02-05 |
| 1 QAR = | 1.9562 CNY | 0.5112 QAR = | 1 CNY | 2024-02-04 |
| 1 QAR = | 1.9562 CNY | 0.5112 QAR = | 1 CNY | 2024-02-03 |
| 1 QAR = | 1.95 CNY | 0.5128 QAR = | 1 CNY | 2024-02-02 |
| 1 QAR = | 1.951 CNY | 0.5125 QAR = | 1 CNY | 2024-02-01 |
| 1 QAR = | 1.9506 CNY | 0.5127 QAR = | 1 CNY | 2024-01-31 |
| 1 QAR = | 1.9511 CNY | 0.5125 QAR = | 1 CNY | 2024-01-30 |
| 1 QAR = | 1.9725 CNY | 0.507 QAR = | 1 CNY | 2024-01-29 |
| 1 QAR = | 1.9491 CNY | 0.5131 QAR = | 1 CNY | 2024-01-28 |
| 1 QAR = | 1.9491 CNY | 0.5131 QAR = | 1 CNY | 2024-01-27 |
| 1 QAR = | 1.9472 CNY | 0.5136 QAR = | 1 CNY | 2024-01-26 |
| 1 QAR = | 1.9471 CNY | 0.5136 QAR = | 1 CNY | 2024-01-25 |
| 1 QAR = | 1.9443 CNY | 0.5143 QAR = | 1 CNY | 2024-01-24 |
| 1 QAR = | 1.9479 CNY | 0.5134 QAR = | 1 CNY | 2024-01-23 |
| 1 QAR = | 1.9761 CNY | 0.5061 QAR = | 1 CNY | 2024-01-22 |
| 1 QAR = | 1.9548 CNY | 0.5116 QAR = | 1 CNY | 2024-01-21 |
| 1 QAR = | 1.9548 CNY | 0.5116 QAR = | 1 CNY | 2024-01-20 |
| 1 QAR = | 1.954 CNY | 0.5118 QAR = | 1 CNY | 2024-01-19 |
| 1 QAR = | 1.9555 CNY | 0.5114 QAR = | 1 CNY | 2024-01-18 |
| 1 QAR = | 1.9583 CNY | 0.5107 QAR = | 1 CNY | 2024-01-17 |
| 1 QAR = | 1.9575 CNY | 0.5109 QAR = | 1 CNY | 2024-01-16 |
| 1 QAR = | 1.9534 CNY | 0.5119 QAR = | 1 CNY | 2024-01-15 |
| 1 QAR = | 1.9531 CNY | 0.512 QAR = | 1 CNY | 2024-01-14 |
| 1 QAR = | 1.9531 CNY | 0.512 QAR = | 1 CNY | 2024-01-13 |
| 1 QAR = | 1.9527 CNY | 0.5121 QAR = | 1 CNY | 2024-01-12 |
| 1 QAR = | 1.9506 CNY | 0.5127 QAR = | 1 CNY | 2024-01-11 |
| 1 QAR = | 1.9509 CNY | 0.5126 QAR = | 1 CNY | 2024-01-10 |
| 1 QAR = | 1.952 CNY | 0.5123 QAR = | 1 CNY | 2024-01-09 |
| 1 QAR = | 1.951 CNY | 0.5126 QAR = | 1 CNY | 2024-01-08 |
| 1 QAR = | 1.9507 CNY | 0.5126 QAR = | 1 CNY | 2024-01-07 |
| 1 QAR = | 1.9507 CNY | 0.5126 QAR = | 1 CNY | 2024-01-06 |
| 1 QAR = | 1.9505 CNY | 0.5127 QAR = | 1 CNY | 2024-01-05 |
| 1 QAR = | 1.9508 CNY | 0.5126 QAR = | 1 CNY | 2024-01-04 |
| 1 QAR = | 1.9506 CNY | 0.5127 QAR = | 1 CNY | 2024-01-03 |
| 1 QAR = | 1.9603 CNY | 0.5101 QAR = | 1 CNY | 2024-01-02 |
| 1 QAR = | 1.9441 CNY | 0.5144 QAR = | 1 CNY | 2024-01-01 |
| 1 QAR = | 1.9441 CNY | 0.5144 QAR = | 1 CNY | 2023-12-31 |
| 1 QAR = | 1.9441 CNY | 0.5144 QAR = | 1 CNY | 2023-12-30 |
| 1 QAR = | 1.9441 CNY | 0.5144 QAR = | 1 CNY | 2023-12-29 |
| 1 QAR = | 1.9396 CNY | 0.5156 QAR = | 1 CNY | 2023-12-28 |
| 1 QAR = | 1.9478 CNY | 0.5134 QAR = | 1 CNY | 2023-12-27 |
| 1 QAR = | 1.9623 CNY | 0.5096 QAR = | 1 CNY | 2023-12-26 |
| 1 QAR = | 1.9483 CNY | 0.5133 QAR = | 1 CNY | 2023-12-25 |
| 1 QAR = | 1.9483 CNY | 0.5133 QAR = | 1 CNY | 2023-12-24 |
| 1 QAR = | 1.9483 CNY | 0.5133 QAR = | 1 CNY | 2023-12-23 |
| 1 QAR = | 1.9578 CNY | 0.5108 QAR = | 1 CNY | 2023-12-22 |
| 1 QAR = | 1.9634 CNY | 0.5093 QAR = | 1 CNY | 2023-12-21 |
| 1 QAR = | 1.9608 CNY | 0.51 QAR = | 1 CNY | 2023-12-20 |
| 1 QAR = | 1.9468 CNY | 0.5137 QAR = | 1 CNY | 2023-12-19 |
| 1 QAR = | 1.9594 CNY | 0.5103 QAR = | 1 CNY | 2023-12-18 |
| 1 QAR = | 1.9446 CNY | 0.5142 QAR = | 1 CNY | 2023-12-17 |
| 1 QAR = | 1.9446 CNY | 0.5142 QAR = | 1 CNY | 2023-12-16 |
| 1 QAR = | 1.9528 CNY | 0.5121 QAR = | 1 CNY | 2023-12-15 |
| 1 QAR = | 1.9456 CNY | 0.514 QAR = | 1 CNY | 2023-12-14 |
| 1 QAR = | 1.9542 CNY | 0.5117 QAR = | 1 CNY | 2023-12-13 |
| 1 QAR = | 1.97 CNY | 0.5076 QAR = | 1 CNY | 2023-12-12 |
| 1 QAR = | 1.9697 CNY | 0.5077 QAR = | 1 CNY | 2023-12-11 |
| 1 QAR = | 1.96 CNY | 0.5102 QAR = | 1 CNY | 2023-12-10 |
| 1 QAR = | 1.96 CNY | 0.5102 QAR = | 1 CNY | 2023-12-09 |
| 1 QAR = | 1.9612 CNY | 0.5099 QAR = | 1 CNY | 2023-12-08 |
| 1 QAR = | 1.9629 CNY | 0.5095 QAR = | 1 CNY | 2023-12-07 |
| 1 QAR = | 1.9625 CNY | 0.5095 QAR = | 1 CNY | 2023-12-06 |
| 1 QAR = | 1.9601 CNY | 0.5102 QAR = | 1 CNY | 2023-12-05 |
| 1 QAR = | 1.9601 CNY | 0.5102 QAR = | 1 CNY | 2023-12-04 |
| 1 QAR = | 1.9424 CNY | 0.5148 QAR = | 1 CNY | 2023-12-03 |
| 1 QAR = | 1.9425 CNY | 0.5148 QAR = | 1 CNY | 2023-12-02 |
| 1 QAR = | 1.9464 CNY | 0.5138 QAR = | 1 CNY | 2023-12-01 |
| 1 QAR = | 1.9477 CNY | 0.5134 QAR = | 1 CNY | 2023-11-30 |
| 1 QAR = | 1.9446 CNY | 0.5143 QAR = | 1 CNY | 2023-11-29 |
| 1 QAR = | 1.9495 CNY | 0.513 QAR = | 1 CNY | 2023-11-28 |
| 1 QAR = | 1.9503 CNY | 0.5128 QAR = | 1 CNY | 2023-11-27 |
| 1 QAR = | 1.9481 CNY | 0.5133 QAR = | 1 CNY | 2023-11-26 |
| 1 QAR = | 1.9481 CNY | 0.5133 QAR = | 1 CNY | 2023-11-25 |
| 1 QAR = | 1.965 CNY | 0.5089 QAR = | 1 CNY | 2023-11-24 |
| 1 QAR = | 1.9481 CNY | 0.5133 QAR = | 1 CNY | 2023-11-23 |