Last Year History for QAR/CRC
| QAR | CRC | QAR | CRC | Date |
|---|---|---|---|---|
| 1 QAR = | 139.2586 CRC | 0.0072 QAR = | 1 CRC | 2024-11-21 |
| 1 QAR = | 139.3833 CRC | 0.0072 QAR = | 1 CRC | 2024-11-20 |
| 1 QAR = | 139.6431 CRC | 0.0072 QAR = | 1 CRC | 2024-11-19 |
| 1 QAR = | 139.6121 CRC | 0.0072 QAR = | 1 CRC | 2024-11-18 |
| 1 QAR = | 139.6044 CRC | 0.0072 QAR = | 1 CRC | 2024-11-17 |
| 1 QAR = | 139.6044 CRC | 0.0072 QAR = | 1 CRC | 2024-11-16 |
| 1 QAR = | 140.1079 CRC | 0.0071 QAR = | 1 CRC | 2024-11-15 |
| 1 QAR = | 140.0577 CRC | 0.0071 QAR = | 1 CRC | 2024-11-14 |
| 1 QAR = | 140.3633 CRC | 0.0071 QAR = | 1 CRC | 2024-11-13 |
| 1 QAR = | 140.528 CRC | 0.0071 QAR = | 1 CRC | 2024-11-12 |
| 1 QAR = | 140.3229 CRC | 0.0071 QAR = | 1 CRC | 2024-11-11 |
| 1 QAR = | 140.2776 CRC | 0.0071 QAR = | 1 CRC | 2024-11-10 |
| 1 QAR = | 140.2776 CRC | 0.0071 QAR = | 1 CRC | 2024-11-09 |
| 1 QAR = | 140.1803 CRC | 0.0071 QAR = | 1 CRC | 2024-11-08 |
| 1 QAR = | 140.6068 CRC | 0.0071 QAR = | 1 CRC | 2024-11-07 |
| 1 QAR = | 140.4821 CRC | 0.0071 QAR = | 1 CRC | 2024-11-06 |
| 1 QAR = | 141.0597 CRC | 0.0071 QAR = | 1 CRC | 2024-11-05 |
| 1 QAR = | 140.6648 CRC | 0.0071 QAR = | 1 CRC | 2024-11-04 |
| 1 QAR = | 140.6649 CRC | 0.0071 QAR = | 1 CRC | 2024-11-03 |
| 1 QAR = | 140.8828 CRC | 0.0071 QAR = | 1 CRC | 2024-11-02 |
| 1 QAR = | 140.5401 CRC | 0.0071 QAR = | 1 CRC | 2024-11-01 |
| 1 QAR = | 140.5045 CRC | 0.0071 QAR = | 1 CRC | 2024-10-31 |
| 1 QAR = | 140.8028 CRC | 0.0071 QAR = | 1 CRC | 2024-10-30 |
| 1 QAR = | 140.9184 CRC | 0.0071 QAR = | 1 CRC | 2024-10-29 |
| 1 QAR = | 141.2072 CRC | 0.0071 QAR = | 1 CRC | 2024-10-28 |
| 1 QAR = | 141.2209 CRC | 0.0071 QAR = | 1 CRC | 2024-10-27 |
| 1 QAR = | 141.2209 CRC | 0.0071 QAR = | 1 CRC | 2024-10-26 |
| 1 QAR = | 141.3628 CRC | 0.0071 QAR = | 1 CRC | 2024-10-25 |
| 1 QAR = | 141.4028 CRC | 0.0071 QAR = | 1 CRC | 2024-10-24 |
| 1 QAR = | 141.334 CRC | 0.0071 QAR = | 1 CRC | 2024-10-23 |
| 1 QAR = | 140.994 CRC | 0.0071 QAR = | 1 CRC | 2024-10-22 |
| 1 QAR = | 140.9234 CRC | 0.0071 QAR = | 1 CRC | 2024-10-21 |
| 1 QAR = | 140.9247 CRC | 0.0071 QAR = | 1 CRC | 2024-10-20 |
| 1 QAR = | 140.9247 CRC | 0.0071 QAR = | 1 CRC | 2024-10-19 |
| 1 QAR = | 141.0971 CRC | 0.0071 QAR = | 1 CRC | 2024-10-18 |
| 1 QAR = | 141.1218 CRC | 0.0071 QAR = | 1 CRC | 2024-10-17 |
| 1 QAR = | 141.5252 CRC | 0.0071 QAR = | 1 CRC | 2024-10-16 |
| 1 QAR = | 141.928 CRC | 0.007 QAR = | 1 CRC | 2024-10-15 |
| 1 QAR = | 141.6941 CRC | 0.0071 QAR = | 1 CRC | 2024-10-14 |
| 1 QAR = | 141.6891 CRC | 0.0071 QAR = | 1 CRC | 2024-10-13 |
| 1 QAR = | 141.6891 CRC | 0.0071 QAR = | 1 CRC | 2024-10-12 |
| 1 QAR = | 141.637 CRC | 0.0071 QAR = | 1 CRC | 2024-10-11 |
| 1 QAR = | 141.5935 CRC | 0.0071 QAR = | 1 CRC | 2024-10-10 |
| 1 QAR = | 142.5082 CRC | 0.007 QAR = | 1 CRC | 2024-10-09 |
| 1 QAR = | 142.6628 CRC | 0.007 QAR = | 1 CRC | 2024-10-08 |
| 1 QAR = | 142.2695 CRC | 0.007 QAR = | 1 CRC | 2024-10-07 |
| 1 QAR = | 142.2602 CRC | 0.007 QAR = | 1 CRC | 2024-10-06 |
| 1 QAR = | 142.2602 CRC | 0.007 QAR = | 1 CRC | 2024-10-05 |
| 1 QAR = | 142.236 CRC | 0.007 QAR = | 1 CRC | 2024-10-04 |
| 1 QAR = | 142.2668 CRC | 0.007 QAR = | 1 CRC | 2024-10-03 |
| 1 QAR = | 142.2018 CRC | 0.007 QAR = | 1 CRC | 2024-10-02 |
| 1 QAR = | 142.545 CRC | 0.007 QAR = | 1 CRC | 2024-10-01 |
| 1 QAR = | 142.3468 CRC | 0.007 QAR = | 1 CRC | 2024-09-30 |
| 1 QAR = | 142.5418 CRC | 0.007 QAR = | 1 CRC | 2024-09-29 |
| 1 QAR = | 142.5418 CRC | 0.007 QAR = | 1 CRC | 2024-09-28 |
| 1 QAR = | 144.0379 CRC | 0.0069 QAR = | 1 CRC | 2024-09-27 |
| 1 QAR = | 142.0686 CRC | 0.007 QAR = | 1 CRC | 2024-09-26 |
| 1 QAR = | 142.4263 CRC | 0.007 QAR = | 1 CRC | 2024-09-25 |
| 1 QAR = | 142.3138 CRC | 0.007 QAR = | 1 CRC | 2024-09-24 |
| 1 QAR = | 142.3174 CRC | 0.007 QAR = | 1 CRC | 2024-09-23 |
| 1 QAR = | 142.3197 CRC | 0.007 QAR = | 1 CRC | 2024-09-22 |
| 1 QAR = | 142.3197 CRC | 0.007 QAR = | 1 CRC | 2024-09-21 |
| 1 QAR = | 142.0919 CRC | 0.007 QAR = | 1 CRC | 2024-09-20 |
| 1 QAR = | 141.9416 CRC | 0.007 QAR = | 1 CRC | 2024-09-19 |
| 1 QAR = | 142.0791 CRC | 0.007 QAR = | 1 CRC | 2024-09-18 |
| 1 QAR = | 142.2749 CRC | 0.007 QAR = | 1 CRC | 2024-09-17 |
| 1 QAR = | 141.9881 CRC | 0.007 QAR = | 1 CRC | 2024-09-16 |
| 1 QAR = | 141.9879 CRC | 0.007 QAR = | 1 CRC | 2024-09-15 |
| 1 QAR = | 142.2305 CRC | 0.007 QAR = | 1 CRC | 2024-09-14 |
| 1 QAR = | 141.9023 CRC | 0.007 QAR = | 1 CRC | 2024-09-13 |
| 1 QAR = | 142.109 CRC | 0.007 QAR = | 1 CRC | 2024-09-12 |
| 1 QAR = | 144.1822 CRC | 0.0069 QAR = | 1 CRC | 2024-09-11 |
| 1 QAR = | 144.3803 CRC | 0.0069 QAR = | 1 CRC | 2024-09-10 |
| 1 QAR = | 144.097 CRC | 0.0069 QAR = | 1 CRC | 2024-09-09 |
| 1 QAR = | 144.0954 CRC | 0.0069 QAR = | 1 CRC | 2024-09-08 |
| 1 QAR = | 144.0954 CRC | 0.0069 QAR = | 1 CRC | 2024-09-07 |
| 1 QAR = | 142.2111 CRC | 0.007 QAR = | 1 CRC | 2024-09-06 |
| 1 QAR = | 142.1796 CRC | 0.007 QAR = | 1 CRC | 2024-09-05 |
| 1 QAR = | 141.8339 CRC | 0.0071 QAR = | 1 CRC | 2024-09-04 |
| 1 QAR = | 142.4264 CRC | 0.007 QAR = | 1 CRC | 2024-09-03 |
| 1 QAR = | 142.4384 CRC | 0.007 QAR = | 1 CRC | 2024-09-02 |
| 1 QAR = | 142.3124 CRC | 0.007 QAR = | 1 CRC | 2024-09-01 |
| 1 QAR = | 142.4793 CRC | 0.007 QAR = | 1 CRC | 2024-08-31 |
| 1 QAR = | 142.3748 CRC | 0.007 QAR = | 1 CRC | 2024-08-30 |
| 1 QAR = | 144.2851 CRC | 0.0069 QAR = | 1 CRC | 2024-08-29 |
| 1 QAR = | 144.8534 CRC | 0.0069 QAR = | 1 CRC | 2024-08-28 |
| 1 QAR = | 144.2887 CRC | 0.0069 QAR = | 1 CRC | 2024-08-27 |
| 1 QAR = | 144.283 CRC | 0.0069 QAR = | 1 CRC | 2024-08-26 |
| 1 QAR = | 144.2734 CRC | 0.0069 QAR = | 1 CRC | 2024-08-25 |
| 1 QAR = | 144.2734 CRC | 0.0069 QAR = | 1 CRC | 2024-08-24 |
| 1 QAR = | 144.2129 CRC | 0.0069 QAR = | 1 CRC | 2024-08-23 |
| 1 QAR = | 142.701 CRC | 0.007 QAR = | 1 CRC | 2024-08-22 |
| 1 QAR = | 142.1394 CRC | 0.007 QAR = | 1 CRC | 2024-08-21 |
| 1 QAR = | 142.2443 CRC | 0.007 QAR = | 1 CRC | 2024-08-20 |
| 1 QAR = | 144.208 CRC | 0.0069 QAR = | 1 CRC | 2024-08-19 |
| 1 QAR = | 144.2072 CRC | 0.0069 QAR = | 1 CRC | 2024-08-18 |
| 1 QAR = | 144.2072 CRC | 0.0069 QAR = | 1 CRC | 2024-08-17 |
| 1 QAR = | 144.1721 CRC | 0.0069 QAR = | 1 CRC | 2024-08-16 |
| 1 QAR = | 144.1724 CRC | 0.0069 QAR = | 1 CRC | 2024-08-15 |
| 1 QAR = | 145.1518 CRC | 0.0069 QAR = | 1 CRC | 2024-08-14 |
| 1 QAR = | 144.7374 CRC | 0.0069 QAR = | 1 CRC | 2024-08-13 |
| 1 QAR = | 145.2645 CRC | 0.0069 QAR = | 1 CRC | 2024-08-12 |
| 1 QAR = | 145.3212 CRC | 0.0069 QAR = | 1 CRC | 2024-08-11 |
| 1 QAR = | 145.4877 CRC | 0.0069 QAR = | 1 CRC | 2024-08-10 |
| 1 QAR = | 145.2999 CRC | 0.0069 QAR = | 1 CRC | 2024-08-09 |
| 1 QAR = | 144.8031 CRC | 0.0069 QAR = | 1 CRC | 2024-08-08 |
| 1 QAR = | 144.5534 CRC | 0.0069 QAR = | 1 CRC | 2024-08-07 |
| 1 QAR = | 143.5369 CRC | 0.007 QAR = | 1 CRC | 2024-08-06 |
| 1 QAR = | 142.53 CRC | 0.007 QAR = | 1 CRC | 2024-08-05 |
| 1 QAR = | 143.5412 CRC | 0.007 QAR = | 1 CRC | 2024-08-04 |
| 1 QAR = | 143.5412 CRC | 0.007 QAR = | 1 CRC | 2024-08-03 |
| 1 QAR = | 143.1504 CRC | 0.007 QAR = | 1 CRC | 2024-08-02 |
| 1 QAR = | 143.5009 CRC | 0.007 QAR = | 1 CRC | 2024-08-01 |
| 1 QAR = | 145.0095 CRC | 0.0069 QAR = | 1 CRC | 2024-07-31 |
| 1 QAR = | 144.9883 CRC | 0.0069 QAR = | 1 CRC | 2024-07-30 |
| 1 QAR = | 144.9474 CRC | 0.0069 QAR = | 1 CRC | 2024-07-29 |
| 1 QAR = | 144.9457 CRC | 0.0069 QAR = | 1 CRC | 2024-07-28 |
| 1 QAR = | 144.9457 CRC | 0.0069 QAR = | 1 CRC | 2024-07-27 |
| 1 QAR = | 144.9554 CRC | 0.0069 QAR = | 1 CRC | 2024-07-26 |
| 1 QAR = | 145.3106 CRC | 0.0069 QAR = | 1 CRC | 2024-07-25 |
| 1 QAR = | 145.3581 CRC | 0.0069 QAR = | 1 CRC | 2024-07-24 |
| 1 QAR = | 145.2323 CRC | 0.0069 QAR = | 1 CRC | 2024-07-23 |
| 1 QAR = | 143.7672 CRC | 0.007 QAR = | 1 CRC | 2024-07-22 |
| 1 QAR = | 143.7669 CRC | 0.007 QAR = | 1 CRC | 2024-07-21 |
| 1 QAR = | 143.7669 CRC | 0.007 QAR = | 1 CRC | 2024-07-20 |
| 1 QAR = | 143.9872 CRC | 0.0069 QAR = | 1 CRC | 2024-07-19 |
| 1 QAR = | 143.2777 CRC | 0.007 QAR = | 1 CRC | 2024-07-18 |
| 1 QAR = | 143.5377 CRC | 0.007 QAR = | 1 CRC | 2024-07-17 |
| 1 QAR = | 143.2474 CRC | 0.007 QAR = | 1 CRC | 2024-07-16 |
| 1 QAR = | 143.3903 CRC | 0.007 QAR = | 1 CRC | 2024-07-15 |
| 1 QAR = | 143.1305 CRC | 0.007 QAR = | 1 CRC | 2024-07-14 |
| 1 QAR = | 143.3167 CRC | 0.007 QAR = | 1 CRC | 2024-07-13 |
| 1 QAR = | 143.9212 CRC | 0.0069 QAR = | 1 CRC | 2024-07-12 |
| 1 QAR = | 146.4394 CRC | 0.0068 QAR = | 1 CRC | 2024-07-11 |
| 1 QAR = | 146.6258 CRC | 0.0068 QAR = | 1 CRC | 2024-07-10 |
| 1 QAR = | 146.5713 CRC | 0.0068 QAR = | 1 CRC | 2024-07-09 |
| 1 QAR = | 143.9192 CRC | 0.0069 QAR = | 1 CRC | 2024-07-08 |
| 1 QAR = | 143.9311 CRC | 0.0069 QAR = | 1 CRC | 2024-07-07 |
| 1 QAR = | 143.9311 CRC | 0.0069 QAR = | 1 CRC | 2024-07-06 |
| 1 QAR = | 143.9889 CRC | 0.0069 QAR = | 1 CRC | 2024-07-05 |
| 1 QAR = | 144.0768 CRC | 0.0069 QAR = | 1 CRC | 2024-07-04 |
| 1 QAR = | 143.7864 CRC | 0.007 QAR = | 1 CRC | 2024-07-03 |
| 1 QAR = | 143.9215 CRC | 0.0069 QAR = | 1 CRC | 2024-07-02 |
| 1 QAR = | 143.5203 CRC | 0.007 QAR = | 1 CRC | 2024-07-01 |
| 1 QAR = | 143.5191 CRC | 0.007 QAR = | 1 CRC | 2024-06-30 |
| 1 QAR = | 143.5194 CRC | 0.007 QAR = | 1 CRC | 2024-06-29 |
| 1 QAR = | 143.5121 CRC | 0.007 QAR = | 1 CRC | 2024-06-28 |
| 1 QAR = | 143.3267 CRC | 0.007 QAR = | 1 CRC | 2024-06-27 |
| 1 QAR = | 143.5252 CRC | 0.007 QAR = | 1 CRC | 2024-06-26 |
| 1 QAR = | 143.5419 CRC | 0.007 QAR = | 1 CRC | 2024-06-25 |
| 1 QAR = | 143.2607 CRC | 0.007 QAR = | 1 CRC | 2024-06-24 |
| 1 QAR = | 143.3154 CRC | 0.007 QAR = | 1 CRC | 2024-06-23 |
| 1 QAR = | 143.3154 CRC | 0.007 QAR = | 1 CRC | 2024-06-22 |
| 1 QAR = | 143.3144 CRC | 0.007 QAR = | 1 CRC | 2024-06-21 |
| 1 QAR = | 143.2874 CRC | 0.007 QAR = | 1 CRC | 2024-06-20 |
| 1 QAR = | 144.0714 CRC | 0.0069 QAR = | 1 CRC | 2024-06-19 |
| 1 QAR = | 144.0761 CRC | 0.0069 QAR = | 1 CRC | 2024-06-18 |
| 1 QAR = | 144.5686 CRC | 0.0069 QAR = | 1 CRC | 2024-06-17 |
| 1 QAR = | 144.5635 CRC | 0.0069 QAR = | 1 CRC | 2024-06-16 |
| 1 QAR = | 144.5635 CRC | 0.0069 QAR = | 1 CRC | 2024-06-15 |
| 1 QAR = | 144.5753 CRC | 0.0069 QAR = | 1 CRC | 2024-06-14 |
| 1 QAR = | 145.2188 CRC | 0.0069 QAR = | 1 CRC | 2024-06-13 |
| 1 QAR = | 145.4713 CRC | 0.0069 QAR = | 1 CRC | 2024-06-12 |
| 1 QAR = | 145.1871 CRC | 0.0069 QAR = | 1 CRC | 2024-06-11 |
| 1 QAR = | 144.8927 CRC | 0.0069 QAR = | 1 CRC | 2024-06-10 |
| 1 QAR = | 144.8926 CRC | 0.0069 QAR = | 1 CRC | 2024-06-09 |
| 1 QAR = | 144.8926 CRC | 0.0069 QAR = | 1 CRC | 2024-06-08 |
| 1 QAR = | 144.9041 CRC | 0.0069 QAR = | 1 CRC | 2024-06-07 |
| 1 QAR = | 145.2709 CRC | 0.0069 QAR = | 1 CRC | 2024-06-06 |
| 1 QAR = | 145.3008 CRC | 0.0069 QAR = | 1 CRC | 2024-06-05 |
| 1 QAR = | 142.0869 CRC | 0.007 QAR = | 1 CRC | 2024-06-04 |
| 1 QAR = | 142.9878 CRC | 0.007 QAR = | 1 CRC | 2024-06-03 |
| 1 QAR = | 142.9779 CRC | 0.007 QAR = | 1 CRC | 2024-06-02 |
| 1 QAR = | 142.9779 CRC | 0.007 QAR = | 1 CRC | 2024-06-01 |
| 1 QAR = | 142.8666 CRC | 0.007 QAR = | 1 CRC | 2024-05-31 |
| 1 QAR = | 143.2517 CRC | 0.007 QAR = | 1 CRC | 2024-05-30 |
| 1 QAR = | 141.5683 CRC | 0.0071 QAR = | 1 CRC | 2024-05-29 |
| 1 QAR = | 141.1924 CRC | 0.0071 QAR = | 1 CRC | 2024-05-28 |
| 1 QAR = | 140.6917 CRC | 0.0071 QAR = | 1 CRC | 2024-05-27 |
| 1 QAR = | 140.6269 CRC | 0.0071 QAR = | 1 CRC | 2024-05-26 |
| 1 QAR = | 140.6269 CRC | 0.0071 QAR = | 1 CRC | 2024-05-25 |
| 1 QAR = | 141.2671 CRC | 0.0071 QAR = | 1 CRC | 2024-05-24 |
| 1 QAR = | 140.9744 CRC | 0.0071 QAR = | 1 CRC | 2024-05-23 |
| 1 QAR = | 140.7865 CRC | 0.0071 QAR = | 1 CRC | 2024-05-22 |
| 1 QAR = | 140.6847 CRC | 0.0071 QAR = | 1 CRC | 2024-05-21 |
| 1 QAR = | 140.0851 CRC | 0.0071 QAR = | 1 CRC | 2024-05-20 |
| 1 QAR = | 139.8089 CRC | 0.0072 QAR = | 1 CRC | 2024-05-19 |
| 1 QAR = | 139.8089 CRC | 0.0072 QAR = | 1 CRC | 2024-05-18 |
| 1 QAR = | 140.6769 CRC | 0.0071 QAR = | 1 CRC | 2024-05-17 |
| 1 QAR = | 139.7889 CRC | 0.0072 QAR = | 1 CRC | 2024-05-16 |
| 1 QAR = | 140.4546 CRC | 0.0071 QAR = | 1 CRC | 2024-05-15 |
| 1 QAR = | 140.6807 CRC | 0.0071 QAR = | 1 CRC | 2024-05-14 |
| 1 QAR = | 140.8329 CRC | 0.0071 QAR = | 1 CRC | 2024-05-13 |
| 1 QAR = | 140.6474 CRC | 0.0071 QAR = | 1 CRC | 2024-05-12 |
| 1 QAR = | 140.7686 CRC | 0.0071 QAR = | 1 CRC | 2024-05-11 |
| 1 QAR = | 140.0225 CRC | 0.0071 QAR = | 1 CRC | 2024-05-10 |
| 1 QAR = | 140.6818 CRC | 0.0071 QAR = | 1 CRC | 2024-05-09 |
| 1 QAR = | 140.7256 CRC | 0.0071 QAR = | 1 CRC | 2024-05-08 |
| 1 QAR = | 140.474 CRC | 0.0071 QAR = | 1 CRC | 2024-05-07 |
| 1 QAR = | 140.1453 CRC | 0.0071 QAR = | 1 CRC | 2024-05-06 |
| 1 QAR = | 139.9812 CRC | 0.0071 QAR = | 1 CRC | 2024-05-05 |
| 1 QAR = | 139.9812 CRC | 0.0071 QAR = | 1 CRC | 2024-05-04 |
| 1 QAR = | 139.8121 CRC | 0.0072 QAR = | 1 CRC | 2024-05-03 |
| 1 QAR = | 139.588 CRC | 0.0072 QAR = | 1 CRC | 2024-05-02 |
| 1 QAR = | 140.559 CRC | 0.0071 QAR = | 1 CRC | 2024-05-01 |
| 1 QAR = | 137.8484 CRC | 0.0073 QAR = | 1 CRC | 2024-04-30 |
| 1 QAR = | 139.7434 CRC | 0.0072 QAR = | 1 CRC | 2024-04-29 |
| 1 QAR = | 139.9132 CRC | 0.0071 QAR = | 1 CRC | 2024-04-28 |
| 1 QAR = | 139.9132 CRC | 0.0071 QAR = | 1 CRC | 2024-04-27 |
| 1 QAR = | 138.0385 CRC | 0.0072 QAR = | 1 CRC | 2024-04-26 |
| 1 QAR = | 137.5825 CRC | 0.0073 QAR = | 1 CRC | 2024-04-25 |
| 1 QAR = | 137.1406 CRC | 0.0073 QAR = | 1 CRC | 2024-04-24 |
| 1 QAR = | 137.3798 CRC | 0.0073 QAR = | 1 CRC | 2024-04-23 |
| 1 QAR = | 137.8607 CRC | 0.0073 QAR = | 1 CRC | 2024-04-22 |
| 1 QAR = | 137.6462 CRC | 0.0073 QAR = | 1 CRC | 2024-04-21 |
| 1 QAR = | 137.6462 CRC | 0.0073 QAR = | 1 CRC | 2024-04-20 |
| 1 QAR = | 138.1118 CRC | 0.0072 QAR = | 1 CRC | 2024-04-19 |
| 1 QAR = | 137.2421 CRC | 0.0073 QAR = | 1 CRC | 2024-04-18 |
| 1 QAR = | 137.6289 CRC | 0.0073 QAR = | 1 CRC | 2024-04-17 |
| 1 QAR = | 138.0781 CRC | 0.0072 QAR = | 1 CRC | 2024-04-16 |
| 1 QAR = | 139.5517 CRC | 0.0072 QAR = | 1 CRC | 2024-04-15 |
| 1 QAR = | 139.2581 CRC | 0.0072 QAR = | 1 CRC | 2024-04-14 |
| 1 QAR = | 139.5221 CRC | 0.0072 QAR = | 1 CRC | 2024-04-13 |
| 1 QAR = | 139.6658 CRC | 0.0072 QAR = | 1 CRC | 2024-04-12 |
| 1 QAR = | 141.2586 CRC | 0.0071 QAR = | 1 CRC | 2024-04-11 |
| 1 QAR = | 139.7473 CRC | 0.0072 QAR = | 1 CRC | 2024-04-10 |
| 1 QAR = | 139.4134 CRC | 0.0072 QAR = | 1 CRC | 2024-04-09 |
| 1 QAR = | 139.8989 CRC | 0.0071 QAR = | 1 CRC | 2024-04-08 |
| 1 QAR = | 139.6079 CRC | 0.0072 QAR = | 1 CRC | 2024-04-07 |
| 1 QAR = | 139.6079 CRC | 0.0072 QAR = | 1 CRC | 2024-04-06 |
| 1 QAR = | 140.02 CRC | 0.0071 QAR = | 1 CRC | 2024-04-05 |
| 1 QAR = | 136.7888 CRC | 0.0073 QAR = | 1 CRC | 2024-04-04 |
| 1 QAR = | 137.4802 CRC | 0.0073 QAR = | 1 CRC | 2024-04-03 |
| 1 QAR = | 138.0917 CRC | 0.0072 QAR = | 1 CRC | 2024-04-02 |
| 1 QAR = | 138.0947 CRC | 0.0072 QAR = | 1 CRC | 2024-04-01 |
| 1 QAR = | 137.9655 CRC | 0.0072 QAR = | 1 CRC | 2024-03-31 |
| 1 QAR = | 137.9655 CRC | 0.0072 QAR = | 1 CRC | 2024-03-30 |
| 1 QAR = | 138.2678 CRC | 0.0072 QAR = | 1 CRC | 2024-03-29 |
| 1 QAR = | 139.644 CRC | 0.0072 QAR = | 1 CRC | 2024-03-28 |
| 1 QAR = | 138.7576 CRC | 0.0072 QAR = | 1 CRC | 2024-03-27 |
| 1 QAR = | 137.8886 CRC | 0.0073 QAR = | 1 CRC | 2024-03-26 |
| 1 QAR = | 139.4853 CRC | 0.0072 QAR = | 1 CRC | 2024-03-25 |
| 1 QAR = | 138.927 CRC | 0.0072 QAR = | 1 CRC | 2024-03-24 |
| 1 QAR = | 138.927 CRC | 0.0072 QAR = | 1 CRC | 2024-03-23 |
| 1 QAR = | 138.8661 CRC | 0.0072 QAR = | 1 CRC | 2024-03-22 |
| 1 QAR = | 137.0534 CRC | 0.0073 QAR = | 1 CRC | 2024-03-21 |
| 1 QAR = | 137.9109 CRC | 0.0073 QAR = | 1 CRC | 2024-03-20 |
| 1 QAR = | 140.1832 CRC | 0.0071 QAR = | 1 CRC | 2024-03-19 |
| 1 QAR = | 140.0276 CRC | 0.0071 QAR = | 1 CRC | 2024-03-18 |
| 1 QAR = | 140.0155 CRC | 0.0071 QAR = | 1 CRC | 2024-03-17 |
| 1 QAR = | 140.0155 CRC | 0.0071 QAR = | 1 CRC | 2024-03-16 |
| 1 QAR = | 141.1185 CRC | 0.0071 QAR = | 1 CRC | 2024-03-15 |
| 1 QAR = | 140.1231 CRC | 0.0071 QAR = | 1 CRC | 2024-03-14 |
| 1 QAR = | 140.6287 CRC | 0.0071 QAR = | 1 CRC | 2024-03-13 |
| 1 QAR = | 140.5518 CRC | 0.0071 QAR = | 1 CRC | 2024-03-12 |
| 1 QAR = | 140.2972 CRC | 0.0071 QAR = | 1 CRC | 2024-03-11 |
| 1 QAR = | 140.2323 CRC | 0.0071 QAR = | 1 CRC | 2024-03-10 |
| 1 QAR = | 140.2323 CRC | 0.0071 QAR = | 1 CRC | 2024-03-09 |
| 1 QAR = | 140.0129 CRC | 0.0071 QAR = | 1 CRC | 2024-03-08 |
| 1 QAR = | 140.8647 CRC | 0.0071 QAR = | 1 CRC | 2024-03-07 |
| 1 QAR = | 141.2077 CRC | 0.0071 QAR = | 1 CRC | 2024-03-06 |
| 1 QAR = | 141.2827 CRC | 0.0071 QAR = | 1 CRC | 2024-03-05 |
| 1 QAR = | 140.3477 CRC | 0.0071 QAR = | 1 CRC | 2024-03-04 |
| 1 QAR = | 140.1621 CRC | 0.0071 QAR = | 1 CRC | 2024-03-03 |
| 1 QAR = | 140.1621 CRC | 0.0071 QAR = | 1 CRC | 2024-03-02 |
| 1 QAR = | 140.8153 CRC | 0.0071 QAR = | 1 CRC | 2024-03-01 |
| 1 QAR = | 141.0787 CRC | 0.0071 QAR = | 1 CRC | 2024-02-29 |
| 1 QAR = | 141.5567 CRC | 0.0071 QAR = | 1 CRC | 2024-02-28 |
| 1 QAR = | 141.2237 CRC | 0.0071 QAR = | 1 CRC | 2024-02-27 |
| 1 QAR = | 141.48 CRC | 0.0071 QAR = | 1 CRC | 2024-02-26 |
| 1 QAR = | 141.2158 CRC | 0.0071 QAR = | 1 CRC | 2024-02-25 |
| 1 QAR = | 141.2158 CRC | 0.0071 QAR = | 1 CRC | 2024-02-24 |
| 1 QAR = | 141.791 CRC | 0.0071 QAR = | 1 CRC | 2024-02-23 |
| 1 QAR = | 140.665 CRC | 0.0071 QAR = | 1 CRC | 2024-02-22 |
| 1 QAR = | 141.0757 CRC | 0.0071 QAR = | 1 CRC | 2024-02-21 |
| 1 QAR = | 141.3837 CRC | 0.0071 QAR = | 1 CRC | 2024-02-20 |
| 1 QAR = | 141.8046 CRC | 0.0071 QAR = | 1 CRC | 2024-02-19 |
| 1 QAR = | 141.8402 CRC | 0.0071 QAR = | 1 CRC | 2024-02-18 |
| 1 QAR = | 141.893 CRC | 0.007 QAR = | 1 CRC | 2024-02-17 |
| 1 QAR = | 141.8245 CRC | 0.0071 QAR = | 1 CRC | 2024-02-16 |
| 1 QAR = | 141.8179 CRC | 0.0071 QAR = | 1 CRC | 2024-02-15 |
| 1 QAR = | 142.7913 CRC | 0.007 QAR = | 1 CRC | 2024-02-14 |
| 1 QAR = | 141.9664 CRC | 0.007 QAR = | 1 CRC | 2024-02-13 |
| 1 QAR = | 141.6807 CRC | 0.0071 QAR = | 1 CRC | 2024-02-12 |
| 1 QAR = | 141.7991 CRC | 0.0071 QAR = | 1 CRC | 2024-02-11 |
| 1 QAR = | 141.7991 CRC | 0.0071 QAR = | 1 CRC | 2024-02-10 |
| 1 QAR = | 141.8088 CRC | 0.0071 QAR = | 1 CRC | 2024-02-09 |
| 1 QAR = | 141.8736 CRC | 0.007 QAR = | 1 CRC | 2024-02-08 |
| 1 QAR = | 141.6225 CRC | 0.0071 QAR = | 1 CRC | 2024-02-07 |
| 1 QAR = | 142.0794 CRC | 0.007 QAR = | 1 CRC | 2024-02-06 |
| 1 QAR = | 143.1542 CRC | 0.007 QAR = | 1 CRC | 2024-02-05 |
| 1 QAR = | 142.768 CRC | 0.007 QAR = | 1 CRC | 2024-02-04 |
| 1 QAR = | 142.768 CRC | 0.007 QAR = | 1 CRC | 2024-02-03 |
| 1 QAR = | 140.0387 CRC | 0.0071 QAR = | 1 CRC | 2024-02-02 |
| 1 QAR = | 141.274 CRC | 0.0071 QAR = | 1 CRC | 2024-02-01 |
| 1 QAR = | 140.9973 CRC | 0.0071 QAR = | 1 CRC | 2024-01-31 |
| 1 QAR = | 140.2206 CRC | 0.0071 QAR = | 1 CRC | 2024-01-30 |
| 1 QAR = | 140.7425 CRC | 0.0071 QAR = | 1 CRC | 2024-01-29 |
| 1 QAR = | 140.4769 CRC | 0.0071 QAR = | 1 CRC | 2024-01-28 |
| 1 QAR = | 140.4769 CRC | 0.0071 QAR = | 1 CRC | 2024-01-27 |
| 1 QAR = | 141.4668 CRC | 0.0071 QAR = | 1 CRC | 2024-01-26 |
| 1 QAR = | 141.2959 CRC | 0.0071 QAR = | 1 CRC | 2024-01-25 |
| 1 QAR = | 141.2286 CRC | 0.0071 QAR = | 1 CRC | 2024-01-24 |
| 1 QAR = | 141.37 CRC | 0.0071 QAR = | 1 CRC | 2024-01-23 |
| 1 QAR = | 141.1865 CRC | 0.0071 QAR = | 1 CRC | 2024-01-22 |
| 1 QAR = | 141.0105 CRC | 0.0071 QAR = | 1 CRC | 2024-01-21 |
| 1 QAR = | 141.4576 CRC | 0.0071 QAR = | 1 CRC | 2024-01-20 |
| 1 QAR = | 141.676 CRC | 0.0071 QAR = | 1 CRC | 2024-01-19 |
| 1 QAR = | 141.6151 CRC | 0.0071 QAR = | 1 CRC | 2024-01-18 |
| 1 QAR = | 142.9502 CRC | 0.007 QAR = | 1 CRC | 2024-01-17 |
| 1 QAR = | 142.9942 CRC | 0.007 QAR = | 1 CRC | 2024-01-16 |
| 1 QAR = | 142.8785 CRC | 0.007 QAR = | 1 CRC | 2024-01-15 |
| 1 QAR = | 142.6258 CRC | 0.007 QAR = | 1 CRC | 2024-01-14 |
| 1 QAR = | 142.6258 CRC | 0.007 QAR = | 1 CRC | 2024-01-13 |
| 1 QAR = | 142.9677 CRC | 0.007 QAR = | 1 CRC | 2024-01-12 |
| 1 QAR = | 142.6929 CRC | 0.007 QAR = | 1 CRC | 2024-01-11 |
| 1 QAR = | 142.6797 CRC | 0.007 QAR = | 1 CRC | 2024-01-10 |
| 1 QAR = | 142.3875 CRC | 0.007 QAR = | 1 CRC | 2024-01-09 |
| 1 QAR = | 142.1743 CRC | 0.007 QAR = | 1 CRC | 2024-01-08 |
| 1 QAR = | 142.0289 CRC | 0.007 QAR = | 1 CRC | 2024-01-07 |
| 1 QAR = | 142.5898 CRC | 0.007 QAR = | 1 CRC | 2024-01-06 |
| 1 QAR = | 142.7005 CRC | 0.007 QAR = | 1 CRC | 2024-01-05 |
| 1 QAR = | 142.7529 CRC | 0.007 QAR = | 1 CRC | 2024-01-04 |
| 1 QAR = | 142.9685 CRC | 0.007 QAR = | 1 CRC | 2024-01-03 |
| 1 QAR = | 143.1012 CRC | 0.007 QAR = | 1 CRC | 2024-01-02 |
| 1 QAR = | 143.1781 CRC | 0.007 QAR = | 1 CRC | 2024-01-01 |
| 1 QAR = | 142.9688 CRC | 0.007 QAR = | 1 CRC | 2023-12-31 |
| 1 QAR = | 142.7043 CRC | 0.007 QAR = | 1 CRC | 2023-12-30 |
| 1 QAR = | 143.0485 CRC | 0.007 QAR = | 1 CRC | 2023-12-29 |
| 1 QAR = | 142.2351 CRC | 0.007 QAR = | 1 CRC | 2023-12-28 |
| 1 QAR = | 143.3359 CRC | 0.007 QAR = | 1 CRC | 2023-12-27 |
| 1 QAR = | 143.3449 CRC | 0.007 QAR = | 1 CRC | 2023-12-26 |
| 1 QAR = | 143.3449 CRC | 0.007 QAR = | 1 CRC | 2023-12-25 |
| 1 QAR = | 143.0694 CRC | 0.007 QAR = | 1 CRC | 2023-12-24 |
| 1 QAR = | 143.2408 CRC | 0.007 QAR = | 1 CRC | 2023-12-23 |
| 1 QAR = | 143.2757 CRC | 0.007 QAR = | 1 CRC | 2023-12-22 |
| 1 QAR = | 143.41 CRC | 0.007 QAR = | 1 CRC | 2023-12-21 |
| 1 QAR = | 143.5202 CRC | 0.007 QAR = | 1 CRC | 2023-12-20 |
| 1 QAR = | 143.8926 CRC | 0.0069 QAR = | 1 CRC | 2023-12-19 |
| 1 QAR = | 145.2424 CRC | 0.0069 QAR = | 1 CRC | 2023-12-18 |
| 1 QAR = | 145.1088 CRC | 0.0069 QAR = | 1 CRC | 2023-12-17 |
| 1 QAR = | 145.1088 CRC | 0.0069 QAR = | 1 CRC | 2023-12-16 |
| 1 QAR = | 143.6665 CRC | 0.007 QAR = | 1 CRC | 2023-12-15 |
| 1 QAR = | 143.2668 CRC | 0.007 QAR = | 1 CRC | 2023-12-14 |
| 1 QAR = | 144.9413 CRC | 0.0069 QAR = | 1 CRC | 2023-12-13 |
| 1 QAR = | 144.7645 CRC | 0.0069 QAR = | 1 CRC | 2023-12-12 |
| 1 QAR = | 145.1653 CRC | 0.0069 QAR = | 1 CRC | 2023-12-11 |
| 1 QAR = | 145.0797 CRC | 0.0069 QAR = | 1 CRC | 2023-12-10 |
| 1 QAR = | 145.0797 CRC | 0.0069 QAR = | 1 CRC | 2023-12-09 |
| 1 QAR = | 144.7123 CRC | 0.0069 QAR = | 1 CRC | 2023-12-08 |
| 1 QAR = | 145.1174 CRC | 0.0069 QAR = | 1 CRC | 2023-12-07 |
| 1 QAR = | 145.3161 CRC | 0.0069 QAR = | 1 CRC | 2023-12-06 |
| 1 QAR = | 145.7554 CRC | 0.0069 QAR = | 1 CRC | 2023-12-05 |
| 1 QAR = | 145.6873 CRC | 0.0069 QAR = | 1 CRC | 2023-12-04 |
| 1 QAR = | 145.3959 CRC | 0.0069 QAR = | 1 CRC | 2023-12-03 |
| 1 QAR = | 145.3959 CRC | 0.0069 QAR = | 1 CRC | 2023-12-02 |
| 1 QAR = | 145.6307 CRC | 0.0069 QAR = | 1 CRC | 2023-12-01 |
| 1 QAR = | 145.7237 CRC | 0.0069 QAR = | 1 CRC | 2023-11-30 |
| 1 QAR = | 144.7563 CRC | 0.0069 QAR = | 1 CRC | 2023-11-29 |
| 1 QAR = | 145.6282 CRC | 0.0069 QAR = | 1 CRC | 2023-11-28 |
| 1 QAR = | 145.3858 CRC | 0.0069 QAR = | 1 CRC | 2023-11-27 |
| 1 QAR = | 145.3394 CRC | 0.0069 QAR = | 1 CRC | 2023-11-26 |
| 1 QAR = | 145.73 CRC | 0.0069 QAR = | 1 CRC | 2023-11-25 |
| 1 QAR = | 145.9887 CRC | 0.0068 QAR = | 1 CRC | 2023-11-24 |
| 1 QAR = | 145.8767 CRC | 0.0069 QAR = | 1 CRC | 2023-11-23 |