Last Year History for QAR/CZK
| QAR | CZK | QAR | CZK | Date |
|---|---|---|---|---|
| 1 QAR = | 6.5104 CZK | 0.1536 QAR = | 1 CZK | 2024-04-19 |
| 1 QAR = | 6.508 CZK | 0.1537 QAR = | 1 CZK | 2024-04-18 |
| 1 QAR = | 6.511 CZK | 0.1536 QAR = | 1 CZK | 2024-04-17 |
| 1 QAR = | 6.5343 CZK | 0.153 QAR = | 1 CZK | 2024-04-16 |
| 1 QAR = | 6.5259 CZK | 0.1532 QAR = | 1 CZK | 2024-04-15 |
| 1 QAR = | 6.5375 CZK | 0.153 QAR = | 1 CZK | 2024-04-14 |
| 1 QAR = | 6.5375 CZK | 0.153 QAR = | 1 CZK | 2024-04-13 |
| 1 QAR = | 6.5333 CZK | 0.1531 QAR = | 1 CZK | 2024-04-12 |
| 1 QAR = | 6.4928 CZK | 0.154 QAR = | 1 CZK | 2024-04-11 |
| 1 QAR = | 6.4094 CZK | 0.156 QAR = | 1 CZK | 2024-04-10 |
| 1 QAR = | 6.4136 CZK | 0.1559 QAR = | 1 CZK | 2024-04-09 |
| 1 QAR = | 6.4249 CZK | 0.1556 QAR = | 1 CZK | 2024-04-08 |
| 1 QAR = | 6.4158 CZK | 0.1559 QAR = | 1 CZK | 2024-04-07 |
| 1 QAR = | 6.4158 CZK | 0.1559 QAR = | 1 CZK | 2024-04-06 |
| 1 QAR = | 6.4113 CZK | 0.156 QAR = | 1 CZK | 2024-04-05 |
| 1 QAR = | 6.3958 CZK | 0.1564 QAR = | 1 CZK | 2024-04-04 |
| 1 QAR = | 6.4564 CZK | 0.1549 QAR = | 1 CZK | 2024-04-03 |
| 1 QAR = | 6.4803 CZK | 0.1543 QAR = | 1 CZK | 2024-04-02 |
| 1 QAR = | 6.441 CZK | 0.1553 QAR = | 1 CZK | 2024-04-01 |
| 1 QAR = | 6.4232 CZK | 0.1557 QAR = | 1 CZK | 2024-03-31 |
| 1 QAR = | 6.4232 CZK | 0.1557 QAR = | 1 CZK | 2024-03-30 |
| 1 QAR = | 6.4463 CZK | 0.1551 QAR = | 1 CZK | 2024-03-29 |
| 1 QAR = | 6.4579 CZK | 0.1548 QAR = | 1 CZK | 2024-03-28 |
| 1 QAR = | 6.4167 CZK | 0.1558 QAR = | 1 CZK | 2024-03-27 |
| 1 QAR = | 6.392 CZK | 0.1564 QAR = | 1 CZK | 2024-03-26 |
| 1 QAR = | 6.4206 CZK | 0.1557 QAR = | 1 CZK | 2024-03-25 |
| 1 QAR = | 6.4412 CZK | 0.1553 QAR = | 1 CZK | 2024-03-24 |
| 1 QAR = | 6.4412 CZK | 0.1553 QAR = | 1 CZK | 2024-03-23 |
| 1 QAR = | 6.4419 CZK | 0.1552 QAR = | 1 CZK | 2024-03-22 |
| 1 QAR = | 6.3473 CZK | 0.1575 QAR = | 1 CZK | 2024-03-21 |
| 1 QAR = | 6.4109 CZK | 0.156 QAR = | 1 CZK | 2024-03-20 |
| 1 QAR = | 6.3948 CZK | 0.1564 QAR = | 1 CZK | 2024-03-19 |
| 1 QAR = | 6.34 CZK | 0.1577 QAR = | 1 CZK | 2024-03-18 |
| 1 QAR = | 6.3438 CZK | 0.1576 QAR = | 1 CZK | 2024-03-17 |
| 1 QAR = | 6.3438 CZK | 0.1576 QAR = | 1 CZK | 2024-03-16 |
| 1 QAR = | 6.3468 CZK | 0.1576 QAR = | 1 CZK | 2024-03-15 |
| 1 QAR = | 6.3394 CZK | 0.1577 QAR = | 1 CZK | 2024-03-14 |
| 1 QAR = | 6.359 CZK | 0.1573 QAR = | 1 CZK | 2024-03-13 |
| 1 QAR = | 6.3542 CZK | 0.1574 QAR = | 1 CZK | 2024-03-12 |
| 1 QAR = | 6.3489 CZK | 0.1575 QAR = | 1 CZK | 2024-03-11 |
| 1 QAR = | 6.3606 CZK | 0.1572 QAR = | 1 CZK | 2024-03-10 |
| 1 QAR = | 6.3606 CZK | 0.1572 QAR = | 1 CZK | 2024-03-09 |
| 1 QAR = | 6.365 CZK | 0.1571 QAR = | 1 CZK | 2024-03-08 |
| 1 QAR = | 6.3972 CZK | 0.1563 QAR = | 1 CZK | 2024-03-07 |
| 1 QAR = | 6.3975 CZK | 0.1563 QAR = | 1 CZK | 2024-03-06 |
| 1 QAR = | 6.425 CZK | 0.1556 QAR = | 1 CZK | 2024-03-05 |
| 1 QAR = | 6.4124 CZK | 0.1559 QAR = | 1 CZK | 2024-03-04 |
| 1 QAR = | 6.424 CZK | 0.1557 QAR = | 1 CZK | 2024-03-03 |
| 1 QAR = | 6.424 CZK | 0.1557 QAR = | 1 CZK | 2024-03-02 |
| 1 QAR = | 6.4407 CZK | 0.1553 QAR = | 1 CZK | 2024-03-01 |
| 1 QAR = | 6.4236 CZK | 0.1557 QAR = | 1 CZK | 2024-02-29 |
| 1 QAR = | 6.4307 CZK | 0.1555 QAR = | 1 CZK | 2024-02-28 |
| 1 QAR = | 6.4123 CZK | 0.1559 QAR = | 1 CZK | 2024-02-27 |
| 1 QAR = | 6.4236 CZK | 0.1557 QAR = | 1 CZK | 2024-02-26 |
| 1 QAR = | 6.4354 CZK | 0.1554 QAR = | 1 CZK | 2024-02-25 |
| 1 QAR = | 6.4354 CZK | 0.1554 QAR = | 1 CZK | 2024-02-24 |
| 1 QAR = | 6.44 CZK | 0.1553 QAR = | 1 CZK | 2024-02-23 |
| 1 QAR = | 6.4058 CZK | 0.1561 QAR = | 1 CZK | 2024-02-22 |
| 1 QAR = | 6.4548 CZK | 0.1549 QAR = | 1 CZK | 2024-02-21 |
| 1 QAR = | 6.4751 CZK | 0.1544 QAR = | 1 CZK | 2024-02-20 |
| 1 QAR = | 6.4874 CZK | 0.1541 QAR = | 1 CZK | 2024-02-19 |
| 1 QAR = | 6.4839 CZK | 0.1542 QAR = | 1 CZK | 2024-02-18 |
| 1 QAR = | 6.4839 CZK | 0.1542 QAR = | 1 CZK | 2024-02-17 |
| 1 QAR = | 6.4806 CZK | 0.1543 QAR = | 1 CZK | 2024-02-16 |
| 1 QAR = | 6.4969 CZK | 0.1539 QAR = | 1 CZK | 2024-02-15 |
| 1 QAR = | 6.5021 CZK | 0.1538 QAR = | 1 CZK | 2024-02-14 |
| 1 QAR = | 6.44 CZK | 0.1553 QAR = | 1 CZK | 2024-02-13 |
| 1 QAR = | 6.4265 CZK | 0.1556 QAR = | 1 CZK | 2024-02-12 |
| 1 QAR = | 6.4288 CZK | 0.1556 QAR = | 1 CZK | 2024-02-11 |
| 1 QAR = | 6.4288 CZK | 0.1556 QAR = | 1 CZK | 2024-02-10 |
| 1 QAR = | 6.4247 CZK | 0.1556 QAR = | 1 CZK | 2024-02-09 |
| 1 QAR = | 6.3601 CZK | 0.1572 QAR = | 1 CZK | 2024-02-08 |
| 1 QAR = | 6.3689 CZK | 0.157 QAR = | 1 CZK | 2024-02-07 |
| 1 QAR = | 6.386 CZK | 0.1566 QAR = | 1 CZK | 2024-02-06 |
| 1 QAR = | 6.366 CZK | 0.1571 QAR = | 1 CZK | 2024-02-05 |
| 1 QAR = | 6.3496 CZK | 0.1575 QAR = | 1 CZK | 2024-02-04 |
| 1 QAR = | 6.3496 CZK | 0.1575 QAR = | 1 CZK | 2024-02-03 |
| 1 QAR = | 6.2842 CZK | 0.1591 QAR = | 1 CZK | 2024-02-02 |
| 1 QAR = | 6.3331 CZK | 0.1579 QAR = | 1 CZK | 2024-02-01 |
| 1 QAR = | 6.3054 CZK | 0.1586 QAR = | 1 CZK | 2024-01-31 |
| 1 QAR = | 6.2961 CZK | 0.1588 QAR = | 1 CZK | 2024-01-30 |
| 1 QAR = | 6.2877 CZK | 0.159 QAR = | 1 CZK | 2024-01-29 |
| 1 QAR = | 6.2634 CZK | 0.1597 QAR = | 1 CZK | 2024-01-28 |
| 1 QAR = | 6.2634 CZK | 0.1597 QAR = | 1 CZK | 2024-01-27 |
| 1 QAR = | 6.2524 CZK | 0.1599 QAR = | 1 CZK | 2024-01-26 |
| 1 QAR = | 6.2552 CZK | 0.1599 QAR = | 1 CZK | 2024-01-25 |
| 1 QAR = | 6.2622 CZK | 0.1597 QAR = | 1 CZK | 2024-01-24 |
| 1 QAR = | 6.2526 CZK | 0.1599 QAR = | 1 CZK | 2024-01-23 |
| 1 QAR = | 6.2514 CZK | 0.16 QAR = | 1 CZK | 2024-01-22 |
| 1 QAR = | 6.2476 CZK | 0.1601 QAR = | 1 CZK | 2024-01-21 |
| 1 QAR = | 6.2472 CZK | 0.1601 QAR = | 1 CZK | 2024-01-20 |
| 1 QAR = | 6.2634 CZK | 0.1597 QAR = | 1 CZK | 2024-01-19 |
| 1 QAR = | 6.2414 CZK | 0.1602 QAR = | 1 CZK | 2024-01-18 |
| 1 QAR = | 6.2482 CZK | 0.16 QAR = | 1 CZK | 2024-01-17 |
| 1 QAR = | 6.1929 CZK | 0.1615 QAR = | 1 CZK | 2024-01-16 |
| 1 QAR = | 6.1846 CZK | 0.1617 QAR = | 1 CZK | 2024-01-15 |
| 1 QAR = | 6.1783 CZK | 0.1619 QAR = | 1 CZK | 2024-01-14 |
| 1 QAR = | 6.1799 CZK | 0.1618 QAR = | 1 CZK | 2024-01-13 |
| 1 QAR = | 6.1787 CZK | 0.1618 QAR = | 1 CZK | 2024-01-12 |
| 1 QAR = | 6.1529 CZK | 0.1625 QAR = | 1 CZK | 2024-01-11 |
| 1 QAR = | 6.177 CZK | 0.1619 QAR = | 1 CZK | 2024-01-10 |
| 1 QAR = | 6.1479 CZK | 0.1627 QAR = | 1 CZK | 2024-01-09 |
| 1 QAR = | 6.174 CZK | 0.162 QAR = | 1 CZK | 2024-01-08 |
| 1 QAR = | 6.1822 CZK | 0.1618 QAR = | 1 CZK | 2024-01-07 |
| 1 QAR = | 6.1803 CZK | 0.1618 QAR = | 1 CZK | 2024-01-06 |
| 1 QAR = | 6.1936 CZK | 0.1615 QAR = | 1 CZK | 2024-01-05 |
| 1 QAR = | 6.2017 CZK | 0.1612 QAR = | 1 CZK | 2024-01-04 |
| 1 QAR = | 6.1926 CZK | 0.1615 QAR = | 1 CZK | 2024-01-03 |
| 1 QAR = | 6.1469 CZK | 0.1627 QAR = | 1 CZK | 2024-01-02 |
| 1 QAR = | 6.1467 CZK | 0.1627 QAR = | 1 CZK | 2024-01-01 |
| 1 QAR = | 6.1472 CZK | 0.1627 QAR = | 1 CZK | 2023-12-31 |
| 1 QAR = | 6.1474 CZK | 0.1627 QAR = | 1 CZK | 2023-12-30 |
| 1 QAR = | 6.1336 CZK | 0.163 QAR = | 1 CZK | 2023-12-29 |
| 1 QAR = | 6.1055 CZK | 0.1638 QAR = | 1 CZK | 2023-12-28 |
| 1 QAR = | 6.1003 CZK | 0.1639 QAR = | 1 CZK | 2023-12-27 |
| 1 QAR = | 6.1233 CZK | 0.1633 QAR = | 1 CZK | 2023-12-26 |
| 1 QAR = | 6.1321 CZK | 0.1631 QAR = | 1 CZK | 2023-12-25 |
| 1 QAR = | 6.1325 CZK | 0.1631 QAR = | 1 CZK | 2023-12-24 |
| 1 QAR = | 6.1326 CZK | 0.1631 QAR = | 1 CZK | 2023-12-23 |
| 1 QAR = | 6.1318 CZK | 0.1631 QAR = | 1 CZK | 2023-12-22 |
| 1 QAR = | 6.1429 CZK | 0.1628 QAR = | 1 CZK | 2023-12-21 |
| 1 QAR = | 6.1362 CZK | 0.163 QAR = | 1 CZK | 2023-12-20 |
| 1 QAR = | 6.1631 CZK | 0.1623 QAR = | 1 CZK | 2023-12-19 |
| 1 QAR = | 6.1709 CZK | 0.1621 QAR = | 1 CZK | 2023-12-18 |
| 1 QAR = | 6.1714 CZK | 0.162 QAR = | 1 CZK | 2023-12-17 |
| 1 QAR = | 6.1712 CZK | 0.162 QAR = | 1 CZK | 2023-12-16 |
| 1 QAR = | 6.1026 CZK | 0.1639 QAR = | 1 CZK | 2023-12-15 |
| 1 QAR = | 6.1721 CZK | 0.162 QAR = | 1 CZK | 2023-12-14 |
| 1 QAR = | 6.2341 CZK | 0.1604 QAR = | 1 CZK | 2023-12-13 |
| 1 QAR = | 6.2302 CZK | 0.1605 QAR = | 1 CZK | 2023-12-12 |
| 1 QAR = | 6.2138 CZK | 0.1609 QAR = | 1 CZK | 2023-12-11 |
| 1 QAR = | 6.219 CZK | 0.1608 QAR = | 1 CZK | 2023-12-10 |
| 1 QAR = | 6.2217 CZK | 0.1607 QAR = | 1 CZK | 2023-12-09 |
| 1 QAR = | 6.1927 CZK | 0.1615 QAR = | 1 CZK | 2023-12-08 |
| 1 QAR = | 6.203 CZK | 0.1612 QAR = | 1 CZK | 2023-12-07 |
| 1 QAR = | 6.1925 CZK | 0.1615 QAR = | 1 CZK | 2023-12-06 |
| 1 QAR = | 6.1888 CZK | 0.1616 QAR = | 1 CZK | 2023-12-05 |
| 1 QAR = | 6.1351 CZK | 0.163 QAR = | 1 CZK | 2023-12-04 |
| 1 QAR = | 6.1262 CZK | 0.1632 QAR = | 1 CZK | 2023-12-03 |
| 1 QAR = | 6.1263 CZK | 0.1632 QAR = | 1 CZK | 2023-12-02 |
| 1 QAR = | 6.132 CZK | 0.1631 QAR = | 1 CZK | 2023-12-01 |
| 1 QAR = | 6.0767 CZK | 0.1646 QAR = | 1 CZK | 2023-11-30 |
| 1 QAR = | 6.0532 CZK | 0.1652 QAR = | 1 CZK | 2023-11-29 |
| 1 QAR = | 6.0904 CZK | 0.1642 QAR = | 1 CZK | 2023-11-28 |
| 1 QAR = | 6.1213 CZK | 0.1634 QAR = | 1 CZK | 2023-11-27 |
| 1 QAR = | 6.1247 CZK | 0.1633 QAR = | 1 CZK | 2023-11-26 |
| 1 QAR = | 6.1245 CZK | 0.1633 QAR = | 1 CZK | 2023-11-25 |
| 1 QAR = | 6.151 CZK | 0.1626 QAR = | 1 CZK | 2023-11-24 |
| 1 QAR = | 6.1672 CZK | 0.1621 QAR = | 1 CZK | 2023-11-23 |
| 1 QAR = | 6.1734 CZK | 0.162 QAR = | 1 CZK | 2023-11-22 |
| 1 QAR = | 6.1541 CZK | 0.1625 QAR = | 1 CZK | 2023-11-21 |
| 1 QAR = | 6.1627 CZK | 0.1623 QAR = | 1 CZK | 2023-11-20 |
| 1 QAR = | 6.1613 CZK | 0.1623 QAR = | 1 CZK | 2023-11-19 |
| 1 QAR = | 6.1622 CZK | 0.1623 QAR = | 1 CZK | 2023-11-18 |
| 1 QAR = | 6.1883 CZK | 0.1616 QAR = | 1 CZK | 2023-11-17 |
| 1 QAR = | 6.196 CZK | 0.1614 QAR = | 1 CZK | 2023-11-16 |
| 1 QAR = | 6.1743 CZK | 0.162 QAR = | 1 CZK | 2023-11-15 |
| 1 QAR = | 6.3127 CZK | 0.1584 QAR = | 1 CZK | 2023-11-14 |
| 1 QAR = | 6.3174 CZK | 0.1583 QAR = | 1 CZK | 2023-11-13 |
| 1 QAR = | 6.3057 CZK | 0.1586 QAR = | 1 CZK | 2023-11-12 |
| 1 QAR = | 6.3049 CZK | 0.1586 QAR = | 1 CZK | 2023-11-11 |
| 1 QAR = | 6.3192 CZK | 0.1582 QAR = | 1 CZK | 2023-11-10 |
| 1 QAR = | 6.3156 CZK | 0.1583 QAR = | 1 CZK | 2023-11-09 |
| 1 QAR = | 6.3199 CZK | 0.1582 QAR = | 1 CZK | 2023-11-08 |
| 1 QAR = | 6.291 CZK | 0.159 QAR = | 1 CZK | 2023-11-07 |
| 1 QAR = | 6.246 CZK | 0.1601 QAR = | 1 CZK | 2023-11-06 |
| 1 QAR = | 6.2434 CZK | 0.1602 QAR = | 1 CZK | 2023-11-05 |
| 1 QAR = | 6.2434 CZK | 0.1602 QAR = | 1 CZK | 2023-11-04 |
| 1 QAR = | 6.3253 CZK | 0.1581 QAR = | 1 CZK | 2023-11-03 |
| 1 QAR = | 6.409 CZK | 0.156 QAR = | 1 CZK | 2023-11-02 |
| 1 QAR = | 6.3788 CZK | 0.1568 QAR = | 1 CZK | 2023-11-01 |
| 1 QAR = | 6.3506 CZK | 0.1575 QAR = | 1 CZK | 2023-10-31 |
| 1 QAR = | 6.4056 CZK | 0.1561 QAR = | 1 CZK | 2023-10-30 |
| 1 QAR = | 6.4046 CZK | 0.1561 QAR = | 1 CZK | 2023-10-29 |
| 1 QAR = | 6.4046 CZK | 0.1561 QAR = | 1 CZK | 2023-10-28 |
| 1 QAR = | 6.4148 CZK | 0.1559 QAR = | 1 CZK | 2023-10-27 |
| 1 QAR = | 6.4194 CZK | 0.1558 QAR = | 1 CZK | 2023-10-26 |
| 1 QAR = | 6.3806 CZK | 0.1567 QAR = | 1 CZK | 2023-10-25 |
| 1 QAR = | 6.3375 CZK | 0.1578 QAR = | 1 CZK | 2023-10-24 |
| 1 QAR = | 6.3834 CZK | 0.1567 QAR = | 1 CZK | 2023-10-23 |
| 1 QAR = | 6.3814 CZK | 0.1567 QAR = | 1 CZK | 2023-10-22 |
| 1 QAR = | 6.3814 CZK | 0.1567 QAR = | 1 CZK | 2023-10-21 |
| 1 QAR = | 6.3969 CZK | 0.1563 QAR = | 1 CZK | 2023-10-20 |
| 1 QAR = | 6.4367 CZK | 0.1554 QAR = | 1 CZK | 2023-10-19 |
| 1 QAR = | 6.4041 CZK | 0.1561 QAR = | 1 CZK | 2023-10-18 |
| 1 QAR = | 6.4153 CZK | 0.1559 QAR = | 1 CZK | 2023-10-17 |
| 1 QAR = | 6.4439 CZK | 0.1552 QAR = | 1 CZK | 2023-10-16 |
| 1 QAR = | 6.4529 CZK | 0.155 QAR = | 1 CZK | 2023-10-15 |
| 1 QAR = | 6.4529 CZK | 0.155 QAR = | 1 CZK | 2023-10-14 |
| 1 QAR = | 6.4313 CZK | 0.1555 QAR = | 1 CZK | 2023-10-13 |
| 1 QAR = | 6.3454 CZK | 0.1576 QAR = | 1 CZK | 2023-10-12 |
| 1 QAR = | 6.3589 CZK | 0.1573 QAR = | 1 CZK | 2023-10-11 |
| 1 QAR = | 6.3579 CZK | 0.1573 QAR = | 1 CZK | 2023-10-10 |
| 1 QAR = | 6.3638 CZK | 0.1571 QAR = | 1 CZK | 2023-10-09 |
| 1 QAR = | 6.3404 CZK | 0.1577 QAR = | 1 CZK | 2023-10-08 |
| 1 QAR = | 6.3404 CZK | 0.1577 QAR = | 1 CZK | 2023-10-07 |
| 1 QAR = | 6.3641 CZK | 0.1571 QAR = | 1 CZK | 2023-10-06 |
| 1 QAR = | 6.3774 CZK | 0.1568 QAR = | 1 CZK | 2023-10-05 |
| 1 QAR = | 6.4349 CZK | 0.1554 QAR = | 1 CZK | 2023-10-04 |
| 1 QAR = | 6.4026 CZK | 0.1562 QAR = | 1 CZK | 2023-10-03 |
| 1 QAR = | 6.3405 CZK | 0.1577 QAR = | 1 CZK | 2023-10-02 |
| 1 QAR = | 6.3441 CZK | 0.1576 QAR = | 1 CZK | 2023-10-01 |
| 1 QAR = | 6.3441 CZK | 0.1576 QAR = | 1 CZK | 2023-09-30 |
| 1 QAR = | 6.3286 CZK | 0.158 QAR = | 1 CZK | 2023-09-29 |
| 1 QAR = | 6.3666 CZK | 0.1571 QAR = | 1 CZK | 2023-09-28 |
| 1 QAR = | 6.3451 CZK | 0.1576 QAR = | 1 CZK | 2023-09-27 |
| 1 QAR = | 6.315 CZK | 0.1584 QAR = | 1 CZK | 2023-09-26 |
| 1 QAR = | 6.2973 CZK | 0.1588 QAR = | 1 CZK | 2023-09-25 |
| 1 QAR = | 6.2957 CZK | 0.1588 QAR = | 1 CZK | 2023-09-24 |
| 1 QAR = | 6.2956 CZK | 0.1588 QAR = | 1 CZK | 2023-09-23 |
| 1 QAR = | 6.3001 CZK | 0.1587 QAR = | 1 CZK | 2023-09-22 |
| 1 QAR = | 6.2841 CZK | 0.1591 QAR = | 1 CZK | 2023-09-21 |
| 1 QAR = | 6.2937 CZK | 0.1589 QAR = | 1 CZK | 2023-09-20 |
| 1 QAR = | 6.2756 CZK | 0.1593 QAR = | 1 CZK | 2023-09-19 |
| 1 QAR = | 6.318 CZK | 0.1583 QAR = | 1 CZK | 2023-09-18 |
| 1 QAR = | 6.3293 CZK | 0.158 QAR = | 1 CZK | 2023-09-17 |
| 1 QAR = | 6.3293 CZK | 0.158 QAR = | 1 CZK | 2023-09-16 |
| 1 QAR = | 6.3282 CZK | 0.158 QAR = | 1 CZK | 2023-09-15 |
| 1 QAR = | 6.2546 CZK | 0.1599 QAR = | 1 CZK | 2023-09-14 |
| 1 QAR = | 6.2676 CZK | 0.1596 QAR = | 1 CZK | 2023-09-13 |
| 1 QAR = | 6.2786 CZK | 0.1593 QAR = | 1 CZK | 2023-09-12 |
| 1 QAR = | 6.2456 CZK | 0.1601 QAR = | 1 CZK | 2023-09-11 |
| 1 QAR = | 6.2614 CZK | 0.1597 QAR = | 1 CZK | 2023-09-10 |
| 1 QAR = | 6.2614 CZK | 0.1597 QAR = | 1 CZK | 2023-09-09 |
| 1 QAR = | 6.2548 CZK | 0.1599 QAR = | 1 CZK | 2023-09-08 |
| 1 QAR = | 6.2155 CZK | 0.1609 QAR = | 1 CZK | 2023-09-07 |
| 1 QAR = | 6.1961 CZK | 0.1614 QAR = | 1 CZK | 2023-09-06 |
| 1 QAR = | 6.143 CZK | 0.1628 QAR = | 1 CZK | 2023-09-05 |
| 1 QAR = | 6.1358 CZK | 0.163 QAR = | 1 CZK | 2023-09-04 |
| 1 QAR = | 6.139 CZK | 0.1629 QAR = | 1 CZK | 2023-09-03 |
| 1 QAR = | 6.139 CZK | 0.1629 QAR = | 1 CZK | 2023-09-02 |
| 1 QAR = | 6.0966 CZK | 0.164 QAR = | 1 CZK | 2023-09-01 |
| 1 QAR = | 6.06 CZK | 0.165 QAR = | 1 CZK | 2023-08-31 |
| 1 QAR = | 6.0819 CZK | 0.1644 QAR = | 1 CZK | 2023-08-30 |
| 1 QAR = | 6.1331 CZK | 0.1631 QAR = | 1 CZK | 2023-08-29 |
| 1 QAR = | 6.1327 CZK | 0.1631 QAR = | 1 CZK | 2023-08-28 |
| 1 QAR = | 6.132 CZK | 0.1631 QAR = | 1 CZK | 2023-08-27 |
| 1 QAR = | 6.132 CZK | 0.1631 QAR = | 1 CZK | 2023-08-26 |
| 1 QAR = | 6.1421 CZK | 0.1628 QAR = | 1 CZK | 2023-08-25 |
| 1 QAR = | 6.0911 CZK | 0.1642 QAR = | 1 CZK | 2023-08-24 |
| 1 QAR = | 6.1006 CZK | 0.1639 QAR = | 1 CZK | 2023-08-23 |
| 1 QAR = | 6.0604 CZK | 0.165 QAR = | 1 CZK | 2023-08-22 |
| 1 QAR = | 6.063 CZK | 0.1649 QAR = | 1 CZK | 2023-08-21 |
| 1 QAR = | 6.0669 CZK | 0.1648 QAR = | 1 CZK | 2023-08-20 |
| 1 QAR = | 6.0669 CZK | 0.1648 QAR = | 1 CZK | 2023-08-19 |
| 1 QAR = | 6.0828 CZK | 0.1644 QAR = | 1 CZK | 2023-08-18 |
| 1 QAR = | 6.0894 CZK | 0.1642 QAR = | 1 CZK | 2023-08-17 |
| 1 QAR = | 6.0787 CZK | 0.1645 QAR = | 1 CZK | 2023-08-16 |
| 1 QAR = | 6.0586 CZK | 0.1651 QAR = | 1 CZK | 2023-08-15 |
| 1 QAR = | 6.039 CZK | 0.1656 QAR = | 1 CZK | 2023-08-14 |
| 1 QAR = | 6.0358 CZK | 0.1657 QAR = | 1 CZK | 2023-08-13 |
| 1 QAR = | 6.0358 CZK | 0.1657 QAR = | 1 CZK | 2023-08-12 |
| 1 QAR = | 6.0577 CZK | 0.1651 QAR = | 1 CZK | 2023-08-11 |
| 1 QAR = | 6.0662 CZK | 0.1648 QAR = | 1 CZK | 2023-08-10 |
| 1 QAR = | 6.0831 CZK | 0.1644 QAR = | 1 CZK | 2023-08-09 |
| 1 QAR = | 6.0516 CZK | 0.1652 QAR = | 1 CZK | 2023-08-08 |
| 1 QAR = | 6.0496 CZK | 0.1653 QAR = | 1 CZK | 2023-08-07 |
| 1 QAR = | 6.0542 CZK | 0.1652 QAR = | 1 CZK | 2023-08-06 |
| 1 QAR = | 6.0542 CZK | 0.1652 QAR = | 1 CZK | 2023-08-05 |
| 1 QAR = | 6.0771 CZK | 0.1646 QAR = | 1 CZK | 2023-08-04 |
| 1 QAR = | 6.0144 CZK | 0.1663 QAR = | 1 CZK | 2023-08-03 |
| 1 QAR = | 5.9738 CZK | 0.1674 QAR = | 1 CZK | 2023-08-02 |
| 1 QAR = | 5.9623 CZK | 0.1677 QAR = | 1 CZK | 2023-08-01 |
| 1 QAR = | 5.9774 CZK | 0.1673 QAR = | 1 CZK | 2023-07-31 |
| 1 QAR = | 5.979 CZK | 0.1673 QAR = | 1 CZK | 2023-07-30 |
| 1 QAR = | 5.979 CZK | 0.1673 QAR = | 1 CZK | 2023-07-29 |
| 1 QAR = | 6.0153 CZK | 0.1662 QAR = | 1 CZK | 2023-07-28 |
| 1 QAR = | 5.9566 CZK | 0.1679 QAR = | 1 CZK | 2023-07-27 |
| 1 QAR = | 5.9832 CZK | 0.1671 QAR = | 1 CZK | 2023-07-26 |
| 1 QAR = | 5.9914 CZK | 0.1669 QAR = | 1 CZK | 2023-07-25 |
| 1 QAR = | 5.9335 CZK | 0.1685 QAR = | 1 CZK | 2023-07-24 |
| 1 QAR = | 5.9306 CZK | 0.1686 QAR = | 1 CZK | 2023-07-23 |
| 1 QAR = | 5.9306 CZK | 0.1686 QAR = | 1 CZK | 2023-07-22 |
| 1 QAR = | 5.914 CZK | 0.1691 QAR = | 1 CZK | 2023-07-21 |
| 1 QAR = | 5.8584 CZK | 0.1707 QAR = | 1 CZK | 2023-07-20 |
| 1 QAR = | 5.8179 CZK | 0.1719 QAR = | 1 CZK | 2023-07-19 |
| 1 QAR = | 5.8152 CZK | 0.172 QAR = | 1 CZK | 2023-07-18 |
| 1 QAR = | 5.8146 CZK | 0.172 QAR = | 1 CZK | 2023-07-17 |
| 1 QAR = | 5.8161 CZK | 0.1719 QAR = | 1 CZK | 2023-07-16 |
| 1 QAR = | 5.8159 CZK | 0.1719 QAR = | 1 CZK | 2023-07-15 |
| 1 QAR = | 5.8179 CZK | 0.1719 QAR = | 1 CZK | 2023-07-14 |
| 1 QAR = | 5.8725 CZK | 0.1703 QAR = | 1 CZK | 2023-07-13 |
| 1 QAR = | 5.9524 CZK | 0.168 QAR = | 1 CZK | 2023-07-12 |
| 1 QAR = | 5.9513 CZK | 0.168 QAR = | 1 CZK | 2023-07-11 |
| 1 QAR = | 5.9816 CZK | 0.1672 QAR = | 1 CZK | 2023-07-10 |
| 1 QAR = | 5.9693 CZK | 0.1675 QAR = | 1 CZK | 2023-07-09 |
| 1 QAR = | 5.9691 CZK | 0.1675 QAR = | 1 CZK | 2023-07-08 |
| 1 QAR = | 6.0243 CZK | 0.166 QAR = | 1 CZK | 2023-07-07 |
| 1 QAR = | 6.0104 CZK | 0.1664 QAR = | 1 CZK | 2023-07-06 |
| 1 QAR = | 5.9943 CZK | 0.1668 QAR = | 1 CZK | 2023-07-05 |
| 1 QAR = | 5.975 CZK | 0.1674 QAR = | 1 CZK | 2023-07-04 |
| 1 QAR = | 5.9774 CZK | 0.1673 QAR = | 1 CZK | 2023-07-03 |
| 1 QAR = | 5.9806 CZK | 0.1672 QAR = | 1 CZK | 2023-07-02 |
| 1 QAR = | 5.9806 CZK | 0.1672 QAR = | 1 CZK | 2023-07-01 |
| 1 QAR = | 5.9939 CZK | 0.1668 QAR = | 1 CZK | 2023-06-30 |
| 1 QAR = | 5.9629 CZK | 0.1677 QAR = | 1 CZK | 2023-06-29 |
| 1 QAR = | 5.919 CZK | 0.1689 QAR = | 1 CZK | 2023-06-28 |
| 1 QAR = | 5.951 CZK | 0.168 QAR = | 1 CZK | 2023-06-27 |
| 1 QAR = | 5.9615 CZK | 0.1677 QAR = | 1 CZK | 2023-06-26 |
| 1 QAR = | 5.9623 CZK | 0.1677 QAR = | 1 CZK | 2023-06-25 |
| 1 QAR = | 5.9308 CZK | 0.1686 QAR = | 1 CZK | 2023-06-23 |
| 1 QAR = | 5.9337 CZK | 0.1685 QAR = | 1 CZK | 2023-06-22 |
| 1 QAR = | 5.979 CZK | 0.1673 QAR = | 1 CZK | 2023-06-21 |
| 1 QAR = | 5.97 CZK | 0.1675 QAR = | 1 CZK | 2023-06-20 |
| 1 QAR = | 5.9745 CZK | 0.1674 QAR = | 1 CZK | 2023-06-19 |
| 1 QAR = | 5.9581 CZK | 0.1678 QAR = | 1 CZK | 2023-06-18 |
| 1 QAR = | 5.9581 CZK | 0.1678 QAR = | 1 CZK | 2023-06-17 |
| 1 QAR = | 5.9706 CZK | 0.1675 QAR = | 1 CZK | 2023-06-16 |
| 1 QAR = | 6.035 CZK | 0.1657 QAR = | 1 CZK | 2023-06-15 |
| 1 QAR = | 6.0797 CZK | 0.1645 QAR = | 1 CZK | 2023-06-14 |
| 1 QAR = | 6.0703 CZK | 0.1647 QAR = | 1 CZK | 2023-06-13 |
| 1 QAR = | 6.0581 CZK | 0.1651 QAR = | 1 CZK | 2023-06-12 |
| 1 QAR = | 6.0534 CZK | 0.1652 QAR = | 1 CZK | 2023-06-11 |
| 1 QAR = | 6.0534 CZK | 0.1652 QAR = | 1 CZK | 2023-06-10 |
| 1 QAR = | 6.0281 CZK | 0.1659 QAR = | 1 CZK | 2023-06-09 |
| 1 QAR = | 6.0679 CZK | 0.1648 QAR = | 1 CZK | 2023-06-08 |
| 1 QAR = | 6.0476 CZK | 0.1654 QAR = | 1 CZK | 2023-06-07 |
| 1 QAR = | 6.0404 CZK | 0.1656 QAR = | 1 CZK | 2023-06-06 |
| 1 QAR = | 6.0796 CZK | 0.1645 QAR = | 1 CZK | 2023-06-05 |
| 1 QAR = | 6.0557 CZK | 0.1651 QAR = | 1 CZK | 2023-06-04 |
| 1 QAR = | 6.0556 CZK | 0.1651 QAR = | 1 CZK | 2023-06-03 |
| 1 QAR = | 6.0428 CZK | 0.1655 QAR = | 1 CZK | 2023-06-02 |
| 1 QAR = | 6.0942 CZK | 0.1641 QAR = | 1 CZK | 2023-06-01 |
| 1 QAR = | 6.0656 CZK | 0.1649 QAR = | 1 CZK | 2023-05-31 |
| 1 QAR = | 6.0777 CZK | 0.1645 QAR = | 1 CZK | 2023-05-30 |
| 1 QAR = | 6.0725 CZK | 0.1647 QAR = | 1 CZK | 2023-05-29 |
| 1 QAR = | 6.0638 CZK | 0.1649 QAR = | 1 CZK | 2023-05-28 |
| 1 QAR = | 6.0638 CZK | 0.1649 QAR = | 1 CZK | 2023-05-27 |
| 1 QAR = | 6.0475 CZK | 0.1654 QAR = | 1 CZK | 2023-05-26 |
| 1 QAR = | 6.0495 CZK | 0.1653 QAR = | 1 CZK | 2023-05-25 |
| 1 QAR = | 6.044 CZK | 0.1655 QAR = | 1 CZK | 2023-05-24 |
| 1 QAR = | 6.0182 CZK | 0.1662 QAR = | 1 CZK | 2023-05-23 |
| 1 QAR = | 6.0392 CZK | 0.1656 QAR = | 1 CZK | 2023-05-22 |
| 1 QAR = | 6.0408 CZK | 0.1655 QAR = | 1 CZK | 2023-05-21 |
| 1 QAR = | 6.0408 CZK | 0.1655 QAR = | 1 CZK | 2023-05-20 |
| 1 QAR = | 6.0489 CZK | 0.1653 QAR = | 1 CZK | 2023-05-19 |
| 1 QAR = | 5.9958 CZK | 0.1668 QAR = | 1 CZK | 2023-05-18 |
| 1 QAR = | 5.9833 CZK | 0.1671 QAR = | 1 CZK | 2023-05-17 |
| 1 QAR = | 5.9648 CZK | 0.1677 QAR = | 1 CZK | 2023-05-16 |
| 1 QAR = | 5.9776 CZK | 0.1673 QAR = | 1 CZK | 2023-05-15 |
| 1 QAR = | 5.9738 CZK | 0.1674 QAR = | 1 CZK | 2023-05-14 |
| 1 QAR = | 5.9739 CZK | 0.1674 QAR = | 1 CZK | 2023-05-13 |
| 1 QAR = | 5.9266 CZK | 0.1687 QAR = | 1 CZK | 2023-05-12 |
| 1 QAR = | 5.8666 CZK | 0.1705 QAR = | 1 CZK | 2023-05-11 |
| 1 QAR = | 5.8623 CZK | 0.1706 QAR = | 1 CZK | 2023-05-10 |
| 1 QAR = | 5.8405 CZK | 0.1712 QAR = | 1 CZK | 2023-05-09 |
| 1 QAR = | 5.8305 CZK | 0.1715 QAR = | 1 CZK | 2023-05-08 |
| 1 QAR = | 5.8291 CZK | 0.1716 QAR = | 1 CZK | 2023-05-07 |
| 1 QAR = | 5.8291 CZK | 0.1716 QAR = | 1 CZK | 2023-05-06 |
| 1 QAR = | 5.8466 CZK | 0.171 QAR = | 1 CZK | 2023-05-05 |
| 1 QAR = | 5.8337 CZK | 0.1714 QAR = | 1 CZK | 2023-05-04 |
| 1 QAR = | 5.8894 CZK | 0.1698 QAR = | 1 CZK | 2023-05-03 |
| 1 QAR = | 5.8973 CZK | 0.1696 QAR = | 1 CZK | 2023-05-02 |
| 1 QAR = | 5.8561 CZK | 0.1708 QAR = | 1 CZK | 2023-05-01 |
| 1 QAR = | 5.8653 CZK | 0.1705 QAR = | 1 CZK | 2023-04-30 |
| 1 QAR = | 5.8653 CZK | 0.1705 QAR = | 1 CZK | 2023-04-29 |
| 1 QAR = | 5.8487 CZK | 0.171 QAR = | 1 CZK | 2023-04-28 |
| 1 QAR = | 5.8486 CZK | 0.171 QAR = | 1 CZK | 2023-04-27 |
| 1 QAR = | 5.8841 CZK | 0.17 QAR = | 1 CZK | 2023-04-26 |
| 1 QAR = | 5.837 CZK | 0.1713 QAR = | 1 CZK | 2023-04-25 |
| 1 QAR = | 5.8799 CZK | 0.1701 QAR = | 1 CZK | 2023-04-24 |
| 1 QAR = | 5.8757 CZK | 0.1702 QAR = | 1 CZK | 2023-04-23 |
| 1 QAR = | 5.8757 CZK | 0.1702 QAR = | 1 CZK | 2023-04-22 |
| 1 QAR = | 5.8854 CZK | 0.1699 QAR = | 1 CZK | 2023-04-21 |
| 1 QAR = | 5.8706 CZK | 0.1703 QAR = | 1 CZK | 2023-04-20 |