Last Year History for QAR/DKK
| QAR | DKK | QAR | DKK | Date |
|---|---|---|---|---|
| 1 QAR = | 1.9382 DKK | 0.5159 QAR = | 1 DKK | 2024-12-03 |
| 1 QAR = | 1.9386 DKK | 0.5158 QAR = | 1 DKK | 2024-12-02 |
| 1 QAR = | 1.9381 DKK | 0.516 QAR = | 1 DKK | 2024-12-01 |
| 1 QAR = | 1.9379 DKK | 0.516 QAR = | 1 DKK | 2024-11-30 |
| 1 QAR = | 1.9385 DKK | 0.5159 QAR = | 1 DKK | 2024-11-29 |
| 1 QAR = | 1.9452 DKK | 0.5141 QAR = | 1 DKK | 2024-11-28 |
| 1 QAR = | 1.9381 DKK | 0.516 QAR = | 1 DKK | 2024-11-27 |
| 1 QAR = | 1.9394 DKK | 0.5156 QAR = | 1 DKK | 2024-11-26 |
| 1 QAR = | 1.9508 DKK | 0.5126 QAR = | 1 DKK | 2024-11-25 |
| 1 QAR = | 1.9633 DKK | 0.5093 QAR = | 1 DKK | 2024-11-24 |
| 1 QAR = | 1.9633 DKK | 0.5093 QAR = | 1 DKK | 2024-11-23 |
| 1 QAR = | 1.9523 DKK | 0.5122 QAR = | 1 DKK | 2024-11-22 |
| 1 QAR = | 1.9425 DKK | 0.5148 QAR = | 1 DKK | 2024-11-21 |
| 1 QAR = | 1.9457 DKK | 0.514 QAR = | 1 DKK | 2024-11-20 |
| 1 QAR = | 1.9461 DKK | 0.5139 QAR = | 1 DKK | 2024-11-19 |
| 1 QAR = | 1.9332 DKK | 0.5173 QAR = | 1 DKK | 2024-11-18 |
| 1 QAR = | 1.9358 DKK | 0.5166 QAR = | 1 DKK | 2024-11-17 |
| 1 QAR = | 1.9358 DKK | 0.5166 QAR = | 1 DKK | 2024-11-16 |
| 1 QAR = | 1.9354 DKK | 0.5167 QAR = | 1 DKK | 2024-11-15 |
| 1 QAR = | 1.9306 DKK | 0.518 QAR = | 1 DKK | 2024-11-14 |
| 1 QAR = | 1.9293 DKK | 0.5183 QAR = | 1 DKK | 2024-11-13 |
| 1 QAR = | 1.9248 DKK | 0.5195 QAR = | 1 DKK | 2024-11-12 |
| 1 QAR = | 1.9057 DKK | 0.5247 QAR = | 1 DKK | 2024-11-11 |
| 1 QAR = | 1.8973 DKK | 0.5271 QAR = | 1 DKK | 2024-11-10 |
| 1 QAR = | 1.8973 DKK | 0.5271 QAR = | 1 DKK | 2024-11-09 |
| 1 QAR = | 1.9031 DKK | 0.5254 QAR = | 1 DKK | 2024-11-08 |
| 1 QAR = | 1.9032 DKK | 0.5254 QAR = | 1 DKK | 2024-11-07 |
| 1 QAR = | 1.9059 DKK | 0.5247 QAR = | 1 DKK | 2024-11-06 |
| 1 QAR = | 1.8807 DKK | 0.5317 QAR = | 1 DKK | 2024-11-05 |
| 1 QAR = | 1.8815 DKK | 0.5315 QAR = | 1 DKK | 2024-11-04 |
| 1 QAR = | 1.8908 DKK | 0.5289 QAR = | 1 DKK | 2024-11-03 |
| 1 QAR = | 1.891 DKK | 0.5288 QAR = | 1 DKK | 2024-11-02 |
| 1 QAR = | 1.8856 DKK | 0.5303 QAR = | 1 DKK | 2024-11-01 |
| 1 QAR = | 1.8863 DKK | 0.5301 QAR = | 1 DKK | 2024-10-31 |
| 1 QAR = | 1.8917 DKK | 0.5286 QAR = | 1 DKK | 2024-10-30 |
| 1 QAR = | 1.8904 DKK | 0.529 QAR = | 1 DKK | 2024-10-29 |
| 1 QAR = | 1.8879 DKK | 0.5297 QAR = | 1 DKK | 2024-10-28 |
| 1 QAR = | 1.891 DKK | 0.5288 QAR = | 1 DKK | 2024-10-27 |
| 1 QAR = | 1.891 DKK | 0.5288 QAR = | 1 DKK | 2024-10-26 |
| 1 QAR = | 1.8954 DKK | 0.5276 QAR = | 1 DKK | 2024-10-25 |
| 1 QAR = | 1.8969 DKK | 0.5272 QAR = | 1 DKK | 2024-10-24 |
| 1 QAR = | 1.8924 DKK | 0.5284 QAR = | 1 DKK | 2024-10-23 |
| 1 QAR = | 1.8851 DKK | 0.5305 QAR = | 1 DKK | 2024-10-22 |
| 1 QAR = | 1.8889 DKK | 0.5294 QAR = | 1 DKK | 2024-10-21 |
| 1 QAR = | 1.8873 DKK | 0.5298 QAR = | 1 DKK | 2024-10-20 |
| 1 QAR = | 1.8874 DKK | 0.5298 QAR = | 1 DKK | 2024-10-19 |
| 1 QAR = | 1.88 DKK | 0.5319 QAR = | 1 DKK | 2024-10-18 |
| 1 QAR = | 1.8796 DKK | 0.532 QAR = | 1 DKK | 2024-10-17 |
| 1 QAR = | 1.881 DKK | 0.5316 QAR = | 1 DKK | 2024-10-16 |
| 1 QAR = | 1.8732 DKK | 0.5338 QAR = | 1 DKK | 2024-10-15 |
| 1 QAR = | 1.87 DKK | 0.5348 QAR = | 1 DKK | 2024-10-14 |
| 1 QAR = | 1.8735 DKK | 0.5338 QAR = | 1 DKK | 2024-10-13 |
| 1 QAR = | 1.8735 DKK | 0.5338 QAR = | 1 DKK | 2024-10-12 |
| 1 QAR = | 1.8706 DKK | 0.5346 QAR = | 1 DKK | 2024-10-11 |
| 1 QAR = | 1.8664 DKK | 0.5358 QAR = | 1 DKK | 2024-10-10 |
| 1 QAR = | 1.8682 DKK | 0.5353 QAR = | 1 DKK | 2024-10-09 |
| 1 QAR = | 1.8648 DKK | 0.5362 QAR = | 1 DKK | 2024-10-08 |
| 1 QAR = | 1.8563 DKK | 0.5387 QAR = | 1 DKK | 2024-10-07 |
| 1 QAR = | 1.8556 DKK | 0.5389 QAR = | 1 DKK | 2024-10-06 |
| 1 QAR = | 1.8556 DKK | 0.5389 QAR = | 1 DKK | 2024-10-05 |
| 1 QAR = | 1.8544 DKK | 0.5392 QAR = | 1 DKK | 2024-10-04 |
| 1 QAR = | 1.8565 DKK | 0.5387 QAR = | 1 DKK | 2024-10-03 |
| 1 QAR = | 1.8449 DKK | 0.542 QAR = | 1 DKK | 2024-10-02 |
| 1 QAR = | 1.8349 DKK | 0.545 QAR = | 1 DKK | 2024-10-01 |
| 1 QAR = | 1.8287 DKK | 0.5468 QAR = | 1 DKK | 2024-09-30 |
| 1 QAR = | 1.8346 DKK | 0.5451 QAR = | 1 DKK | 2024-09-29 |
| 1 QAR = | 1.8346 DKK | 0.5451 QAR = | 1 DKK | 2024-09-28 |
| 1 QAR = | 1.8357 DKK | 0.5447 QAR = | 1 DKK | 2024-09-27 |
| 1 QAR = | 1.8275 DKK | 0.5472 QAR = | 1 DKK | 2024-09-26 |
| 1 QAR = | 1.8402 DKK | 0.5434 QAR = | 1 DKK | 2024-09-25 |
| 1 QAR = | 1.8366 DKK | 0.5445 QAR = | 1 DKK | 2024-09-24 |
| 1 QAR = | 1.8419 DKK | 0.5429 QAR = | 1 DKK | 2024-09-23 |
| 1 QAR = | 1.8357 DKK | 0.5448 QAR = | 1 DKK | 2024-09-22 |
| 1 QAR = | 1.8356 DKK | 0.5448 QAR = | 1 DKK | 2024-09-21 |
| 1 QAR = | 1.8317 DKK | 0.5459 QAR = | 1 DKK | 2024-09-20 |
| 1 QAR = | 1.8222 DKK | 0.5488 QAR = | 1 DKK | 2024-09-19 |
| 1 QAR = | 1.8354 DKK | 0.5448 QAR = | 1 DKK | 2024-09-18 |
| 1 QAR = | 1.8379 DKK | 0.5441 QAR = | 1 DKK | 2024-09-17 |
| 1 QAR = | 1.8404 DKK | 0.5434 QAR = | 1 DKK | 2024-09-16 |
| 1 QAR = | 1.8476 DKK | 0.5412 QAR = | 1 DKK | 2024-09-15 |
| 1 QAR = | 1.8507 DKK | 0.5403 QAR = | 1 DKK | 2024-09-14 |
| 1 QAR = | 1.8565 DKK | 0.5386 QAR = | 1 DKK | 2024-09-13 |
| 1 QAR = | 1.851 DKK | 0.5403 QAR = | 1 DKK | 2024-09-12 |
| 1 QAR = | 1.8499 DKK | 0.5406 QAR = | 1 DKK | 2024-09-11 |
| 1 QAR = | 1.8531 DKK | 0.5396 QAR = | 1 DKK | 2024-09-10 |
| 1 QAR = | 1.8474 DKK | 0.5413 QAR = | 1 DKK | 2024-09-09 |
| 1 QAR = | 1.8447 DKK | 0.5421 QAR = | 1 DKK | 2024-09-08 |
| 1 QAR = | 1.8446 DKK | 0.5421 QAR = | 1 DKK | 2024-09-07 |
| 1 QAR = | 1.8441 DKK | 0.5423 QAR = | 1 DKK | 2024-09-06 |
| 1 QAR = | 1.8493 DKK | 0.5408 QAR = | 1 DKK | 2024-09-05 |
| 1 QAR = | 1.8532 DKK | 0.5396 QAR = | 1 DKK | 2024-09-04 |
| 1 QAR = | 1.8528 DKK | 0.5397 QAR = | 1 DKK | 2024-09-03 |
| 1 QAR = | 1.8459 DKK | 0.5417 QAR = | 1 DKK | 2024-09-02 |
| 1 QAR = | 1.8498 DKK | 0.5406 QAR = | 1 DKK | 2024-09-01 |
| 1 QAR = | 1.8546 DKK | 0.5392 QAR = | 1 DKK | 2024-08-31 |
| 1 QAR = | 1.8436 DKK | 0.5424 QAR = | 1 DKK | 2024-08-30 |
| 1 QAR = | 1.8452 DKK | 0.5419 QAR = | 1 DKK | 2024-08-29 |
| 1 QAR = | 1.8403 DKK | 0.5434 QAR = | 1 DKK | 2024-08-28 |
| 1 QAR = | 1.8303 DKK | 0.5464 QAR = | 1 DKK | 2024-08-27 |
| 1 QAR = | 1.8432 DKK | 0.5425 QAR = | 1 DKK | 2024-08-26 |
| 1 QAR = | 1.8425 DKK | 0.5428 QAR = | 1 DKK | 2024-08-25 |
| 1 QAR = | 1.8425 DKK | 0.5427 QAR = | 1 DKK | 2024-08-24 |
| 1 QAR = | 1.8363 DKK | 0.5446 QAR = | 1 DKK | 2024-08-23 |
| 1 QAR = | 1.8411 DKK | 0.5432 QAR = | 1 DKK | 2024-08-22 |
| 1 QAR = | 1.8483 DKK | 0.541 QAR = | 1 DKK | 2024-08-21 |
| 1 QAR = | 1.8558 DKK | 0.5389 QAR = | 1 DKK | 2024-08-20 |
| 1 QAR = | 1.8599 DKK | 0.5377 QAR = | 1 DKK | 2024-08-19 |
| 1 QAR = | 1.8618 DKK | 0.5371 QAR = | 1 DKK | 2024-08-18 |
| 1 QAR = | 1.8618 DKK | 0.5371 QAR = | 1 DKK | 2024-08-17 |
| 1 QAR = | 1.8552 DKK | 0.539 QAR = | 1 DKK | 2024-08-16 |
| 1 QAR = | 1.8551 DKK | 0.5391 QAR = | 1 DKK | 2024-08-15 |
| 1 QAR = | 1.867 DKK | 0.5356 QAR = | 1 DKK | 2024-08-14 |
| 1 QAR = | 1.8687 DKK | 0.5351 QAR = | 1 DKK | 2024-08-13 |
| 1 QAR = | 1.8733 DKK | 0.5338 QAR = | 1 DKK | 2024-08-12 |
| 1 QAR = | 1.8773 DKK | 0.5327 QAR = | 1 DKK | 2024-08-11 |
| 1 QAR = | 1.8773 DKK | 0.5327 QAR = | 1 DKK | 2024-08-10 |
| 1 QAR = | 1.8764 DKK | 0.5329 QAR = | 1 DKK | 2024-08-09 |
| 1 QAR = | 1.8736 DKK | 0.5337 QAR = | 1 DKK | 2024-08-08 |
| 1 QAR = | 1.8732 DKK | 0.5339 QAR = | 1 DKK | 2024-08-07 |
| 1 QAR = | 1.878 DKK | 0.5325 QAR = | 1 DKK | 2024-08-06 |
| 1 QAR = | 1.8711 DKK | 0.5344 QAR = | 1 DKK | 2024-08-05 |
| 1 QAR = | 1.8925 DKK | 0.5284 QAR = | 1 DKK | 2024-08-04 |
| 1 QAR = | 1.8925 DKK | 0.5284 QAR = | 1 DKK | 2024-08-03 |
| 1 QAR = | 1.8897 DKK | 0.5292 QAR = | 1 DKK | 2024-08-02 |
| 1 QAR = | 1.8946 DKK | 0.5278 QAR = | 1 DKK | 2024-08-01 |
| 1 QAR = | 1.8866 DKK | 0.5301 QAR = | 1 DKK | 2024-07-31 |
| 1 QAR = | 1.8839 DKK | 0.5308 QAR = | 1 DKK | 2024-07-30 |
| 1 QAR = | 1.889 DKK | 0.5294 QAR = | 1 DKK | 2024-07-29 |
| 1 QAR = | 1.8873 DKK | 0.5299 QAR = | 1 DKK | 2024-07-28 |
| 1 QAR = | 1.8873 DKK | 0.5299 QAR = | 1 DKK | 2024-07-27 |
| 1 QAR = | 1.8853 DKK | 0.5304 QAR = | 1 DKK | 2024-07-26 |
| 1 QAR = | 1.8846 DKK | 0.5306 QAR = | 1 DKK | 2024-07-25 |
| 1 QAR = | 1.8859 DKK | 0.5303 QAR = | 1 DKK | 2024-07-24 |
| 1 QAR = | 1.8823 DKK | 0.5313 QAR = | 1 DKK | 2024-07-23 |
| 1 QAR = | 1.8786 DKK | 0.5323 QAR = | 1 DKK | 2024-07-22 |
| 1 QAR = | 1.8797 DKK | 0.532 QAR = | 1 DKK | 2024-07-21 |
| 1 QAR = | 1.8797 DKK | 0.532 QAR = | 1 DKK | 2024-07-20 |
| 1 QAR = | 1.881 DKK | 0.5316 QAR = | 1 DKK | 2024-07-19 |
| 1 QAR = | 1.8714 DKK | 0.5344 QAR = | 1 DKK | 2024-07-18 |
| 1 QAR = | 1.8692 DKK | 0.535 QAR = | 1 DKK | 2024-07-17 |
| 1 QAR = | 1.8726 DKK | 0.534 QAR = | 1 DKK | 2024-07-16 |
| 1 QAR = | 1.8755 DKK | 0.5332 QAR = | 1 DKK | 2024-07-15 |
| 1 QAR = | 1.8787 DKK | 0.5323 QAR = | 1 DKK | 2024-07-14 |
| 1 QAR = | 1.8787 DKK | 0.5323 QAR = | 1 DKK | 2024-07-13 |
| 1 QAR = | 1.8835 DKK | 0.5309 QAR = | 1 DKK | 2024-07-12 |
| 1 QAR = | 1.8902 DKK | 0.529 QAR = | 1 DKK | 2024-07-11 |
| 1 QAR = | 1.8894 DKK | 0.5293 QAR = | 1 DKK | 2024-07-10 |
| 1 QAR = | 1.8894 DKK | 0.5293 QAR = | 1 DKK | 2024-07-09 |
| 1 QAR = | 1.8852 DKK | 0.5304 QAR = | 1 DKK | 2024-07-08 |
| 1 QAR = | 1.8903 DKK | 0.529 QAR = | 1 DKK | 2024-07-07 |
| 1 QAR = | 1.8903 DKK | 0.529 QAR = | 1 DKK | 2024-07-06 |
| 1 QAR = | 1.8912 DKK | 0.5288 QAR = | 1 DKK | 2024-07-05 |
| 1 QAR = | 1.9005 DKK | 0.5262 QAR = | 1 DKK | 2024-07-04 |
| 1 QAR = | 1.9044 DKK | 0.5251 QAR = | 1 DKK | 2024-07-03 |
| 1 QAR = | 1.9075 DKK | 0.5242 QAR = | 1 DKK | 2024-07-02 |
| 1 QAR = | 1.9075 DKK | 0.5243 QAR = | 1 DKK | 2024-07-01 |
| 1 QAR = | 1.9106 DKK | 0.5234 QAR = | 1 DKK | 2024-06-30 |
| 1 QAR = | 1.9086 DKK | 0.5239 QAR = | 1 DKK | 2024-06-29 |
| 1 QAR = | 1.9107 DKK | 0.5234 QAR = | 1 DKK | 2024-06-28 |
| 1 QAR = | 1.9102 DKK | 0.5235 QAR = | 1 DKK | 2024-06-27 |
| 1 QAR = | 1.9114 DKK | 0.5232 QAR = | 1 DKK | 2024-06-26 |
| 1 QAR = | 1.9114 DKK | 0.5232 QAR = | 1 DKK | 2024-06-25 |
| 1 QAR = | 1.9085 DKK | 0.524 QAR = | 1 DKK | 2024-06-24 |
| 1 QAR = | 1.9163 DKK | 0.5218 QAR = | 1 DKK | 2024-06-23 |
| 1 QAR = | 1.9163 DKK | 0.5218 QAR = | 1 DKK | 2024-06-22 |
| 1 QAR = | 1.9075 DKK | 0.5243 QAR = | 1 DKK | 2024-06-21 |
| 1 QAR = | 1.9056 DKK | 0.5248 QAR = | 1 DKK | 2024-06-20 |
| 1 QAR = | 1.9086 DKK | 0.5239 QAR = | 1 DKK | 2024-06-19 |
| 1 QAR = | 1.9127 DKK | 0.5228 QAR = | 1 DKK | 2024-06-18 |
| 1 QAR = | 1.9109 DKK | 0.5233 QAR = | 1 DKK | 2024-06-17 |
| 1 QAR = | 1.9149 DKK | 0.5222 QAR = | 1 DKK | 2024-06-16 |
| 1 QAR = | 1.9149 DKK | 0.5222 QAR = | 1 DKK | 2024-06-15 |
| 1 QAR = | 1.9041 DKK | 0.5252 QAR = | 1 DKK | 2024-06-14 |
| 1 QAR = | 1.9026 DKK | 0.5256 QAR = | 1 DKK | 2024-06-13 |
| 1 QAR = | 1.9016 DKK | 0.5259 QAR = | 1 DKK | 2024-06-12 |
| 1 QAR = | 1.9073 DKK | 0.5243 QAR = | 1 DKK | 2024-06-11 |
| 1 QAR = | 1.8801 DKK | 0.5319 QAR = | 1 DKK | 2024-06-10 |
| 1 QAR = | 1.8825 DKK | 0.5312 QAR = | 1 DKK | 2024-06-09 |
| 1 QAR = | 1.8825 DKK | 0.5312 QAR = | 1 DKK | 2024-06-08 |
| 1 QAR = | 1.8803 DKK | 0.5318 QAR = | 1 DKK | 2024-06-07 |
| 1 QAR = | 1.8817 DKK | 0.5314 QAR = | 1 DKK | 2024-06-06 |
| 1 QAR = | 1.8838 DKK | 0.5308 QAR = | 1 DKK | 2024-06-05 |
| 1 QAR = | 1.8842 DKK | 0.5307 QAR = | 1 DKK | 2024-06-04 |
| 1 QAR = | 1.8904 DKK | 0.529 QAR = | 1 DKK | 2024-06-03 |
| 1 QAR = | 1.8878 DKK | 0.5297 QAR = | 1 DKK | 2024-06-02 |
| 1 QAR = | 1.8878 DKK | 0.5297 QAR = | 1 DKK | 2024-06-01 |
| 1 QAR = | 1.8883 DKK | 0.5296 QAR = | 1 DKK | 2024-05-31 |
| 1 QAR = | 1.8944 DKK | 0.5279 QAR = | 1 DKK | 2024-05-30 |
| 1 QAR = | 1.8881 DKK | 0.5296 QAR = | 1 DKK | 2024-05-29 |
| 1 QAR = | 1.8838 DKK | 0.5308 QAR = | 1 DKK | 2024-05-28 |
| 1 QAR = | 1.8856 DKK | 0.5303 QAR = | 1 DKK | 2024-05-27 |
| 1 QAR = | 1.8901 DKK | 0.5291 QAR = | 1 DKK | 2024-05-26 |
| 1 QAR = | 1.8901 DKK | 0.5291 QAR = | 1 DKK | 2024-05-25 |
| 1 QAR = | 1.8921 DKK | 0.5285 QAR = | 1 DKK | 2024-05-24 |
| 1 QAR = | 1.8895 DKK | 0.5292 QAR = | 1 DKK | 2024-05-23 |
| 1 QAR = | 1.8896 DKK | 0.5292 QAR = | 1 DKK | 2024-05-22 |
| 1 QAR = | 1.8848 DKK | 0.5305 QAR = | 1 DKK | 2024-05-21 |
| 1 QAR = | 1.8851 DKK | 0.5305 QAR = | 1 DKK | 2024-05-20 |
| 1 QAR = | 1.8851 DKK | 0.5305 QAR = | 1 DKK | 2024-05-19 |
| 1 QAR = | 1.8851 DKK | 0.5305 QAR = | 1 DKK | 2024-05-18 |
| 1 QAR = | 1.8893 DKK | 0.5293 QAR = | 1 DKK | 2024-05-17 |
| 1 QAR = | 1.8846 DKK | 0.5306 QAR = | 1 DKK | 2024-05-16 |
| 1 QAR = | 1.8929 DKK | 0.5283 QAR = | 1 DKK | 2024-05-15 |
| 1 QAR = | 1.8989 DKK | 0.5266 QAR = | 1 DKK | 2024-05-14 |
| 1 QAR = | 1.9006 DKK | 0.5261 QAR = | 1 DKK | 2024-05-13 |
| 1 QAR = | 1.9022 DKK | 0.5257 QAR = | 1 DKK | 2024-05-12 |
| 1 QAR = | 1.9022 DKK | 0.5257 QAR = | 1 DKK | 2024-05-11 |
| 1 QAR = | 1.901 DKK | 0.526 QAR = | 1 DKK | 2024-05-10 |
| 1 QAR = | 1.9093 DKK | 0.5238 QAR = | 1 DKK | 2024-05-09 |
| 1 QAR = | 1.9053 DKK | 0.5248 QAR = | 1 DKK | 2024-05-08 |
| 1 QAR = | 1.9038 DKK | 0.5253 QAR = | 1 DKK | 2024-05-07 |
| 1 QAR = | 1.9021 DKK | 0.5257 QAR = | 1 DKK | 2024-05-06 |
| 1 QAR = | 1.9033 DKK | 0.5254 QAR = | 1 DKK | 2024-05-05 |
| 1 QAR = | 1.9033 DKK | 0.5254 QAR = | 1 DKK | 2024-05-04 |
| 1 QAR = | 1.907 DKK | 0.5244 QAR = | 1 DKK | 2024-05-03 |
| 1 QAR = | 1.9141 DKK | 0.5224 QAR = | 1 DKK | 2024-05-02 |
| 1 QAR = | 1.9197 DKK | 0.5209 QAR = | 1 DKK | 2024-05-01 |
| 1 QAR = | 1.9097 DKK | 0.5236 QAR = | 1 DKK | 2024-04-30 |
| 1 QAR = | 1.9121 DKK | 0.523 QAR = | 1 DKK | 2024-04-29 |
| 1 QAR = | 1.9147 DKK | 0.5223 QAR = | 1 DKK | 2024-04-28 |
| 1 QAR = | 1.9147 DKK | 0.5223 QAR = | 1 DKK | 2024-04-27 |
| 1 QAR = | 1.908 DKK | 0.5241 QAR = | 1 DKK | 2024-04-26 |
| 1 QAR = | 1.91 DKK | 0.5236 QAR = | 1 DKK | 2024-04-25 |
| 1 QAR = | 1.9172 DKK | 0.5216 QAR = | 1 DKK | 2024-04-24 |
| 1 QAR = | 1.9226 DKK | 0.5201 QAR = | 1 DKK | 2024-04-23 |
| 1 QAR = | 1.9242 DKK | 0.5197 QAR = | 1 DKK | 2024-04-22 |
| 1 QAR = | 1.9233 DKK | 0.5199 QAR = | 1 DKK | 2024-04-21 |
| 1 QAR = | 1.9233 DKK | 0.5199 QAR = | 1 DKK | 2024-04-20 |
| 1 QAR = | 1.923 DKK | 0.52 QAR = | 1 DKK | 2024-04-19 |
| 1 QAR = | 1.9208 DKK | 0.5206 QAR = | 1 DKK | 2024-04-18 |
| 1 QAR = | 1.926 DKK | 0.5192 QAR = | 1 DKK | 2024-04-17 |
| 1 QAR = | 1.9279 DKK | 0.5187 QAR = | 1 DKK | 2024-04-16 |
| 1 QAR = | 1.9232 DKK | 0.52 QAR = | 1 DKK | 2024-04-15 |
| 1 QAR = | 1.9255 DKK | 0.5194 QAR = | 1 DKK | 2024-04-14 |
| 1 QAR = | 1.9255 DKK | 0.5194 QAR = | 1 DKK | 2024-04-13 |
| 1 QAR = | 1.9219 DKK | 0.5203 QAR = | 1 DKK | 2024-04-12 |
| 1 QAR = | 1.9093 DKK | 0.5238 QAR = | 1 DKK | 2024-04-11 |
| 1 QAR = | 1.886 DKK | 0.5302 QAR = | 1 DKK | 2024-04-10 |
| 1 QAR = | 1.8855 DKK | 0.5304 QAR = | 1 DKK | 2024-04-09 |
| 1 QAR = | 1.8919 DKK | 0.5286 QAR = | 1 DKK | 2024-04-08 |
| 1 QAR = | 1.8902 DKK | 0.529 QAR = | 1 DKK | 2024-04-07 |
| 1 QAR = | 1.8902 DKK | 0.529 QAR = | 1 DKK | 2024-04-06 |
| 1 QAR = | 1.8898 DKK | 0.5292 QAR = | 1 DKK | 2024-04-05 |
| 1 QAR = | 1.8863 DKK | 0.5301 QAR = | 1 DKK | 2024-04-04 |
| 1 QAR = | 1.9022 DKK | 0.5257 QAR = | 1 DKK | 2024-04-03 |
| 1 QAR = | 1.907 DKK | 0.5244 QAR = | 1 DKK | 2024-04-02 |
| 1 QAR = | 1.8994 DKK | 0.5265 QAR = | 1 DKK | 2024-04-01 |
| 1 QAR = | 1.8982 DKK | 0.5268 QAR = | 1 DKK | 2024-03-31 |
| 1 QAR = | 1.8982 DKK | 0.5268 QAR = | 1 DKK | 2024-03-30 |
| 1 QAR = | 1.9008 DKK | 0.5261 QAR = | 1 DKK | 2024-03-29 |
| 1 QAR = | 1.9011 DKK | 0.526 QAR = | 1 DKK | 2024-03-28 |
| 1 QAR = | 1.8922 DKK | 0.5285 QAR = | 1 DKK | 2024-03-27 |
| 1 QAR = | 1.8872 DKK | 0.5299 QAR = | 1 DKK | 2024-03-26 |
| 1 QAR = | 1.8935 DKK | 0.5281 QAR = | 1 DKK | 2024-03-25 |
| 1 QAR = | 1.8952 DKK | 0.5276 QAR = | 1 DKK | 2024-03-24 |
| 1 QAR = | 1.8952 DKK | 0.5276 QAR = | 1 DKK | 2024-03-23 |
| 1 QAR = | 1.8938 DKK | 0.528 QAR = | 1 DKK | 2024-03-22 |
| 1 QAR = | 1.877 DKK | 0.5328 QAR = | 1 DKK | 2024-03-21 |
| 1 QAR = | 1.8898 DKK | 0.5292 QAR = | 1 DKK | 2024-03-20 |
| 1 QAR = | 1.8901 DKK | 0.5291 QAR = | 1 DKK | 2024-03-19 |
| 1 QAR = | 1.8792 DKK | 0.5322 QAR = | 1 DKK | 2024-03-18 |
| 1 QAR = | 1.8809 DKK | 0.5316 QAR = | 1 DKK | 2024-03-17 |
| 1 QAR = | 1.8809 DKK | 0.5316 QAR = | 1 DKK | 2024-03-16 |
| 1 QAR = | 1.8796 DKK | 0.532 QAR = | 1 DKK | 2024-03-15 |
| 1 QAR = | 1.8721 DKK | 0.5342 QAR = | 1 DKK | 2024-03-14 |
| 1 QAR = | 1.875 DKK | 0.5333 QAR = | 1 DKK | 2024-03-13 |
| 1 QAR = | 1.8739 DKK | 0.5336 QAR = | 1 DKK | 2024-03-12 |
| 1 QAR = | 1.8723 DKK | 0.5341 QAR = | 1 DKK | 2024-03-11 |
| 1 QAR = | 1.8714 DKK | 0.5343 QAR = | 1 DKK | 2024-03-10 |
| 1 QAR = | 1.8714 DKK | 0.5343 QAR = | 1 DKK | 2024-03-09 |
| 1 QAR = | 1.873 DKK | 0.5339 QAR = | 1 DKK | 2024-03-08 |
| 1 QAR = | 1.879 DKK | 0.5322 QAR = | 1 DKK | 2024-03-07 |
| 1 QAR = | 1.8822 DKK | 0.5313 QAR = | 1 DKK | 2024-03-06 |
| 1 QAR = | 1.887 DKK | 0.53 QAR = | 1 DKK | 2024-03-05 |
| 1 QAR = | 1.8863 DKK | 0.5301 QAR = | 1 DKK | 2024-03-04 |
| 1 QAR = | 1.8889 DKK | 0.5294 QAR = | 1 DKK | 2024-03-03 |
| 1 QAR = | 1.8889 DKK | 0.5294 QAR = | 1 DKK | 2024-03-02 |
| 1 QAR = | 1.8941 DKK | 0.5279 QAR = | 1 DKK | 2024-03-01 |
| 1 QAR = | 1.8893 DKK | 0.5293 QAR = | 1 DKK | 2024-02-29 |
| 1 QAR = | 1.8932 DKK | 0.5282 QAR = | 1 DKK | 2024-02-28 |
| 1 QAR = | 1.887 DKK | 0.5299 QAR = | 1 DKK | 2024-02-27 |
| 1 QAR = | 1.8875 DKK | 0.5298 QAR = | 1 DKK | 2024-02-26 |
| 1 QAR = | 1.8923 DKK | 0.5285 QAR = | 1 DKK | 2024-02-25 |
| 1 QAR = | 1.8923 DKK | 0.5285 QAR = | 1 DKK | 2024-02-24 |
| 1 QAR = | 1.8917 DKK | 0.5286 QAR = | 1 DKK | 2024-02-23 |
| 1 QAR = | 1.886 DKK | 0.5302 QAR = | 1 DKK | 2024-02-22 |
| 1 QAR = | 1.8958 DKK | 0.5275 QAR = | 1 DKK | 2024-02-21 |
| 1 QAR = | 1.895 DKK | 0.5277 QAR = | 1 DKK | 2024-02-20 |
| 1 QAR = | 1.9001 DKK | 0.5263 QAR = | 1 DKK | 2024-02-19 |
| 1 QAR = | 1.8998 DKK | 0.5264 QAR = | 1 DKK | 2024-02-18 |
| 1 QAR = | 1.8998 DKK | 0.5264 QAR = | 1 DKK | 2024-02-17 |
| 1 QAR = | 1.9018 DKK | 0.5258 QAR = | 1 DKK | 2024-02-16 |
| 1 QAR = | 1.9076 DKK | 0.5242 QAR = | 1 DKK | 2024-02-15 |
| 1 QAR = | 1.9128 DKK | 0.5228 QAR = | 1 DKK | 2024-02-14 |
| 1 QAR = | 1.9009 DKK | 0.5261 QAR = | 1 DKK | 2024-02-13 |
| 1 QAR = | 1.9003 DKK | 0.5262 QAR = | 1 DKK | 2024-02-12 |
| 1 QAR = | 1.8987 DKK | 0.5267 QAR = | 1 DKK | 2024-02-11 |
| 1 QAR = | 1.8987 DKK | 0.5267 QAR = | 1 DKK | 2024-02-10 |
| 1 QAR = | 1.9017 DKK | 0.5258 QAR = | 1 DKK | 2024-02-09 |
| 1 QAR = | 1.9015 DKK | 0.5259 QAR = | 1 DKK | 2024-02-08 |
| 1 QAR = | 1.9034 DKK | 0.5254 QAR = | 1 DKK | 2024-02-07 |
| 1 QAR = | 1.9098 DKK | 0.5236 QAR = | 1 DKK | 2024-02-06 |
| 1 QAR = | 1.9049 DKK | 0.525 QAR = | 1 DKK | 2024-02-05 |
| 1 QAR = | 1.8977 DKK | 0.527 QAR = | 1 DKK | 2024-02-04 |
| 1 QAR = | 1.8977 DKK | 0.527 QAR = | 1 DKK | 2024-02-03 |
| 1 QAR = | 1.8811 DKK | 0.5316 QAR = | 1 DKK | 2024-02-02 |
| 1 QAR = | 1.8972 DKK | 0.5271 QAR = | 1 DKK | 2024-02-01 |
| 1 QAR = | 1.8918 DKK | 0.5286 QAR = | 1 DKK | 2024-01-31 |
| 1 QAR = | 1.8892 DKK | 0.5293 QAR = | 1 DKK | 2024-01-30 |
| 1 QAR = | 1.8921 DKK | 0.5285 QAR = | 1 DKK | 2024-01-29 |
| 1 QAR = | 1.8862 DKK | 0.5302 QAR = | 1 DKK | 2024-01-28 |
| 1 QAR = | 1.8862 DKK | 0.5302 QAR = | 1 DKK | 2024-01-27 |
| 1 QAR = | 1.8848 DKK | 0.5306 QAR = | 1 DKK | 2024-01-26 |
| 1 QAR = | 1.8801 DKK | 0.5319 QAR = | 1 DKK | 2024-01-25 |
| 1 QAR = | 1.8794 DKK | 0.5321 QAR = | 1 DKK | 2024-01-24 |
| 1 QAR = | 1.8846 DKK | 0.5306 QAR = | 1 DKK | 2024-01-23 |
| 1 QAR = | 1.8815 DKK | 0.5315 QAR = | 1 DKK | 2024-01-22 |
| 1 QAR = | 1.8795 DKK | 0.5321 QAR = | 1 DKK | 2024-01-21 |
| 1 QAR = | 1.8795 DKK | 0.5321 QAR = | 1 DKK | 2024-01-20 |
| 1 QAR = | 1.8823 DKK | 0.5313 QAR = | 1 DKK | 2024-01-19 |
| 1 QAR = | 1.88 DKK | 0.5319 QAR = | 1 DKK | 2024-01-18 |
| 1 QAR = | 1.8843 DKK | 0.5307 QAR = | 1 DKK | 2024-01-17 |
| 1 QAR = | 1.8826 DKK | 0.5312 QAR = | 1 DKK | 2024-01-16 |
| 1 QAR = | 1.8725 DKK | 0.534 QAR = | 1 DKK | 2024-01-15 |
| 1 QAR = | 1.8706 DKK | 0.5346 QAR = | 1 DKK | 2024-01-14 |
| 1 QAR = | 1.8706 DKK | 0.5346 QAR = | 1 DKK | 2024-01-13 |
| 1 QAR = | 1.8687 DKK | 0.5351 QAR = | 1 DKK | 2024-01-12 |
| 1 QAR = | 1.8672 DKK | 0.5356 QAR = | 1 DKK | 2024-01-11 |
| 1 QAR = | 1.8702 DKK | 0.5347 QAR = | 1 DKK | 2024-01-10 |
| 1 QAR = | 1.8729 DKK | 0.5339 QAR = | 1 DKK | 2024-01-09 |
| 1 QAR = | 1.8721 DKK | 0.5342 QAR = | 1 DKK | 2024-01-08 |
| 1 QAR = | 1.872 DKK | 0.5342 QAR = | 1 DKK | 2024-01-07 |
| 1 QAR = | 1.872 DKK | 0.5342 QAR = | 1 DKK | 2024-01-06 |
| 1 QAR = | 1.8773 DKK | 0.5327 QAR = | 1 DKK | 2024-01-05 |
| 1 QAR = | 1.8702 DKK | 0.5347 QAR = | 1 DKK | 2024-01-04 |
| 1 QAR = | 1.8746 DKK | 0.5335 QAR = | 1 DKK | 2024-01-03 |
| 1 QAR = | 1.8601 DKK | 0.5376 QAR = | 1 DKK | 2024-01-02 |
| 1 QAR = | 1.855 DKK | 0.5391 QAR = | 1 DKK | 2024-01-01 |
| 1 QAR = | 1.8552 DKK | 0.539 QAR = | 1 DKK | 2023-12-31 |
| 1 QAR = | 1.8552 DKK | 0.539 QAR = | 1 DKK | 2023-12-30 |
| 1 QAR = | 1.8499 DKK | 0.5406 QAR = | 1 DKK | 2023-12-29 |
| 1 QAR = | 1.84 DKK | 0.5435 QAR = | 1 DKK | 2023-12-28 |
| 1 QAR = | 1.8535 DKK | 0.5395 QAR = | 1 DKK | 2023-12-27 |
| 1 QAR = | 1.8588 DKK | 0.538 QAR = | 1 DKK | 2023-12-26 |
| 1 QAR = | 1.8588 DKK | 0.538 QAR = | 1 DKK | 2023-12-25 |
| 1 QAR = | 1.8594 DKK | 0.5378 QAR = | 1 DKK | 2023-12-24 |
| 1 QAR = | 1.8602 DKK | 0.5376 QAR = | 1 DKK | 2023-12-23 |
| 1 QAR = | 1.8585 DKK | 0.5381 QAR = | 1 DKK | 2023-12-22 |
| 1 QAR = | 1.8715 DKK | 0.5343 QAR = | 1 DKK | 2023-12-21 |
| 1 QAR = | 1.8699 DKK | 0.5348 QAR = | 1 DKK | 2023-12-20 |
| 1 QAR = | 1.8723 DKK | 0.5341 QAR = | 1 DKK | 2023-12-19 |
| 1 QAR = | 1.8765 DKK | 0.5329 QAR = | 1 DKK | 2023-12-18 |
| 1 QAR = | 1.8791 DKK | 0.5322 QAR = | 1 DKK | 2023-12-17 |
| 1 QAR = | 1.8791 DKK | 0.5322 QAR = | 1 DKK | 2023-12-16 |
| 1 QAR = | 1.8675 DKK | 0.5355 QAR = | 1 DKK | 2023-12-15 |
| 1 QAR = | 1.8763 DKK | 0.533 QAR = | 1 DKK | 2023-12-14 |
| 1 QAR = | 1.9002 DKK | 0.5263 QAR = | 1 DKK | 2023-12-13 |
| 1 QAR = | 1.8961 DKK | 0.5274 QAR = | 1 DKK | 2023-12-12 |
| 1 QAR = | 1.901 DKK | 0.526 QAR = | 1 DKK | 2023-12-11 |
| 1 QAR = | 1.9024 DKK | 0.5257 QAR = | 1 DKK | 2023-12-10 |
| 1 QAR = | 1.9024 DKK | 0.5257 QAR = | 1 DKK | 2023-12-09 |
| 1 QAR = | 1.8989 DKK | 0.5266 QAR = | 1 DKK | 2023-12-08 |
| 1 QAR = | 1.9012 DKK | 0.526 QAR = | 1 DKK | 2023-12-07 |
| 1 QAR = | 1.8976 DKK | 0.527 QAR = | 1 DKK | 2023-12-06 |
| 1 QAR = | 1.8906 DKK | 0.5289 QAR = | 1 DKK | 2023-12-05 |