Last Year History for QAR/DZD
| QAR | DZD | QAR | DZD | Date |
|---|---|---|---|---|
| 1 QAR = | 36.5436 DZD | 0.0274 QAR = | 1 DZD | 2024-12-03 |
| 1 QAR = | 36.5398 DZD | 0.0274 QAR = | 1 DZD | 2024-12-02 |
| 1 QAR = | 36.6419 DZD | 0.0273 QAR = | 1 DZD | 2024-12-01 |
| 1 QAR = | 36.6419 DZD | 0.0273 QAR = | 1 DZD | 2024-11-30 |
| 1 QAR = | 36.6214 DZD | 0.0273 QAR = | 1 DZD | 2024-11-29 |
| 1 QAR = | 36.7538 DZD | 0.0272 QAR = | 1 DZD | 2024-11-28 |
| 1 QAR = | 36.5732 DZD | 0.0273 QAR = | 1 DZD | 2024-11-27 |
| 1 QAR = | 36.5596 DZD | 0.0274 QAR = | 1 DZD | 2024-11-26 |
| 1 QAR = | 36.6909 DZD | 0.0273 QAR = | 1 DZD | 2024-11-25 |
| 1 QAR = | 36.8127 DZD | 0.0272 QAR = | 1 DZD | 2024-11-24 |
| 1 QAR = | 36.8275 DZD | 0.0272 QAR = | 1 DZD | 2024-11-23 |
| 1 QAR = | 36.5885 DZD | 0.0273 QAR = | 1 DZD | 2024-11-22 |
| 1 QAR = | 36.6027 DZD | 0.0273 QAR = | 1 DZD | 2024-11-21 |
| 1 QAR = | 36.7181 DZD | 0.0272 QAR = | 1 DZD | 2024-11-20 |
| 1 QAR = | 36.7538 DZD | 0.0272 QAR = | 1 DZD | 2024-11-19 |
| 1 QAR = | 36.553 DZD | 0.0274 QAR = | 1 DZD | 2024-11-18 |
| 1 QAR = | 36.4248 DZD | 0.0275 QAR = | 1 DZD | 2024-11-17 |
| 1 QAR = | 36.4248 DZD | 0.0275 QAR = | 1 DZD | 2024-11-16 |
| 1 QAR = | 36.5909 DZD | 0.0273 QAR = | 1 DZD | 2024-11-15 |
| 1 QAR = | 36.353 DZD | 0.0275 QAR = | 1 DZD | 2024-11-14 |
| 1 QAR = | 36.7574 DZD | 0.0272 QAR = | 1 DZD | 2024-11-13 |
| 1 QAR = | 36.6388 DZD | 0.0273 QAR = | 1 DZD | 2024-11-12 |
| 1 QAR = | 36.494 DZD | 0.0274 QAR = | 1 DZD | 2024-11-11 |
| 1 QAR = | 36.3588 DZD | 0.0275 QAR = | 1 DZD | 2024-11-10 |
| 1 QAR = | 36.3588 DZD | 0.0275 QAR = | 1 DZD | 2024-11-09 |
| 1 QAR = | 36.739 DZD | 0.0272 QAR = | 1 DZD | 2024-11-08 |
| 1 QAR = | 36.7137 DZD | 0.0272 QAR = | 1 DZD | 2024-11-07 |
| 1 QAR = | 36.7507 DZD | 0.0272 QAR = | 1 DZD | 2024-11-06 |
| 1 QAR = | 36.5739 DZD | 0.0273 QAR = | 1 DZD | 2024-11-05 |
| 1 QAR = | 36.5847 DZD | 0.0273 QAR = | 1 DZD | 2024-11-04 |
| 1 QAR = | 36.4366 DZD | 0.0274 QAR = | 1 DZD | 2024-11-03 |
| 1 QAR = | 36.4411 DZD | 0.0274 QAR = | 1 DZD | 2024-11-02 |
| 1 QAR = | 36.5701 DZD | 0.0273 QAR = | 1 DZD | 2024-11-01 |
| 1 QAR = | 36.665 DZD | 0.0273 QAR = | 1 DZD | 2024-10-31 |
| 1 QAR = | 36.675 DZD | 0.0273 QAR = | 1 DZD | 2024-10-30 |
| 1 QAR = | 36.6017 DZD | 0.0273 QAR = | 1 DZD | 2024-10-29 |
| 1 QAR = | 36.5415 DZD | 0.0274 QAR = | 1 DZD | 2024-10-28 |
| 1 QAR = | 36.5476 DZD | 0.0274 QAR = | 1 DZD | 2024-10-27 |
| 1 QAR = | 36.5476 DZD | 0.0274 QAR = | 1 DZD | 2024-10-26 |
| 1 QAR = | 36.6608 DZD | 0.0273 QAR = | 1 DZD | 2024-10-25 |
| 1 QAR = | 36.6498 DZD | 0.0273 QAR = | 1 DZD | 2024-10-24 |
| 1 QAR = | 36.5742 DZD | 0.0273 QAR = | 1 DZD | 2024-10-23 |
| 1 QAR = | 36.5534 DZD | 0.0274 QAR = | 1 DZD | 2024-10-22 |
| 1 QAR = | 36.6141 DZD | 0.0273 QAR = | 1 DZD | 2024-10-21 |
| 1 QAR = | 36.6902 DZD | 0.0273 QAR = | 1 DZD | 2024-10-20 |
| 1 QAR = | 36.6902 DZD | 0.0273 QAR = | 1 DZD | 2024-10-19 |
| 1 QAR = | 36.446 DZD | 0.0274 QAR = | 1 DZD | 2024-10-18 |
| 1 QAR = | 36.5289 DZD | 0.0274 QAR = | 1 DZD | 2024-10-17 |
| 1 QAR = | 36.6598 DZD | 0.0273 QAR = | 1 DZD | 2024-10-16 |
| 1 QAR = | 36.5519 DZD | 0.0274 QAR = | 1 DZD | 2024-10-15 |
| 1 QAR = | 36.5093 DZD | 0.0274 QAR = | 1 DZD | 2024-10-14 |
| 1 QAR = | 36.5564 DZD | 0.0274 QAR = | 1 DZD | 2024-10-13 |
| 1 QAR = | 36.5564 DZD | 0.0274 QAR = | 1 DZD | 2024-10-12 |
| 1 QAR = | 36.4904 DZD | 0.0274 QAR = | 1 DZD | 2024-10-11 |
| 1 QAR = | 36.5088 DZD | 0.0274 QAR = | 1 DZD | 2024-10-10 |
| 1 QAR = | 36.5612 DZD | 0.0274 QAR = | 1 DZD | 2024-10-09 |
| 1 QAR = | 36.578 DZD | 0.0273 QAR = | 1 DZD | 2024-10-08 |
| 1 QAR = | 36.3614 DZD | 0.0275 QAR = | 1 DZD | 2024-10-07 |
| 1 QAR = | 36.4202 DZD | 0.0275 QAR = | 1 DZD | 2024-10-06 |
| 1 QAR = | 36.4459 DZD | 0.0274 QAR = | 1 DZD | 2024-10-05 |
| 1 QAR = | 36.4394 DZD | 0.0274 QAR = | 1 DZD | 2024-10-04 |
| 1 QAR = | 36.4878 DZD | 0.0274 QAR = | 1 DZD | 2024-10-03 |
| 1 QAR = | 36.4018 DZD | 0.0275 QAR = | 1 DZD | 2024-10-02 |
| 1 QAR = | 36.147 DZD | 0.0277 QAR = | 1 DZD | 2024-10-01 |
| 1 QAR = | 36.3238 DZD | 0.0275 QAR = | 1 DZD | 2024-09-30 |
| 1 QAR = | 36.3087 DZD | 0.0275 QAR = | 1 DZD | 2024-09-29 |
| 1 QAR = | 36.3087 DZD | 0.0275 QAR = | 1 DZD | 2024-09-28 |
| 1 QAR = | 36.3556 DZD | 0.0275 QAR = | 1 DZD | 2024-09-27 |
| 1 QAR = | 36.2018 DZD | 0.0276 QAR = | 1 DZD | 2024-09-26 |
| 1 QAR = | 36.5388 DZD | 0.0274 QAR = | 1 DZD | 2024-09-25 |
| 1 QAR = | 36.3789 DZD | 0.0275 QAR = | 1 DZD | 2024-09-24 |
| 1 QAR = | 36.3652 DZD | 0.0275 QAR = | 1 DZD | 2024-09-23 |
| 1 QAR = | 36.3014 DZD | 0.0275 QAR = | 1 DZD | 2024-09-22 |
| 1 QAR = | 36.3014 DZD | 0.0275 QAR = | 1 DZD | 2024-09-21 |
| 1 QAR = | 36.2509 DZD | 0.0276 QAR = | 1 DZD | 2024-09-20 |
| 1 QAR = | 36.079 DZD | 0.0277 QAR = | 1 DZD | 2024-09-19 |
| 1 QAR = | 36.2276 DZD | 0.0276 QAR = | 1 DZD | 2024-09-18 |
| 1 QAR = | 36.289 DZD | 0.0276 QAR = | 1 DZD | 2024-09-17 |
| 1 QAR = | 36.2687 DZD | 0.0276 QAR = | 1 DZD | 2024-09-16 |
| 1 QAR = | 36.2493 DZD | 0.0276 QAR = | 1 DZD | 2024-09-15 |
| 1 QAR = | 36.3112 DZD | 0.0275 QAR = | 1 DZD | 2024-09-14 |
| 1 QAR = | 36.4838 DZD | 0.0274 QAR = | 1 DZD | 2024-09-13 |
| 1 QAR = | 36.2517 DZD | 0.0276 QAR = | 1 DZD | 2024-09-12 |
| 1 QAR = | 36.2829 DZD | 0.0276 QAR = | 1 DZD | 2024-09-11 |
| 1 QAR = | 36.3447 DZD | 0.0275 QAR = | 1 DZD | 2024-09-10 |
| 1 QAR = | 36.2722 DZD | 0.0276 QAR = | 1 DZD | 2024-09-09 |
| 1 QAR = | 36.2843 DZD | 0.0276 QAR = | 1 DZD | 2024-09-08 |
| 1 QAR = | 36.3131 DZD | 0.0275 QAR = | 1 DZD | 2024-09-07 |
| 1 QAR = | 36.3581 DZD | 0.0275 QAR = | 1 DZD | 2024-09-06 |
| 1 QAR = | 36.5314 DZD | 0.0274 QAR = | 1 DZD | 2024-09-05 |
| 1 QAR = | 36.5189 DZD | 0.0274 QAR = | 1 DZD | 2024-09-04 |
| 1 QAR = | 36.5723 DZD | 0.0273 QAR = | 1 DZD | 2024-09-03 |
| 1 QAR = | 36.6164 DZD | 0.0273 QAR = | 1 DZD | 2024-09-02 |
| 1 QAR = | 36.6334 DZD | 0.0273 QAR = | 1 DZD | 2024-09-01 |
| 1 QAR = | 36.7301 DZD | 0.0272 QAR = | 1 DZD | 2024-08-31 |
| 1 QAR = | 36.6776 DZD | 0.0273 QAR = | 1 DZD | 2024-08-30 |
| 1 QAR = | 36.7488 DZD | 0.0272 QAR = | 1 DZD | 2024-08-29 |
| 1 QAR = | 36.7029 DZD | 0.0272 QAR = | 1 DZD | 2024-08-28 |
| 1 QAR = | 36.6842 DZD | 0.0273 QAR = | 1 DZD | 2024-08-27 |
| 1 QAR = | 37.0127 DZD | 0.027 QAR = | 1 DZD | 2024-08-26 |
| 1 QAR = | 37.0947 DZD | 0.027 QAR = | 1 DZD | 2024-08-25 |
| 1 QAR = | 37.0947 DZD | 0.027 QAR = | 1 DZD | 2024-08-24 |
| 1 QAR = | 36.6931 DZD | 0.0273 QAR = | 1 DZD | 2024-08-23 |
| 1 QAR = | 36.8215 DZD | 0.0272 QAR = | 1 DZD | 2024-08-22 |
| 1 QAR = | 36.8722 DZD | 0.0271 QAR = | 1 DZD | 2024-08-21 |
| 1 QAR = | 36.9537 DZD | 0.0271 QAR = | 1 DZD | 2024-08-20 |
| 1 QAR = | 36.9087 DZD | 0.0271 QAR = | 1 DZD | 2024-08-19 |
| 1 QAR = | 36.9115 DZD | 0.0271 QAR = | 1 DZD | 2024-08-18 |
| 1 QAR = | 36.9115 DZD | 0.0271 QAR = | 1 DZD | 2024-08-17 |
| 1 QAR = | 36.7284 DZD | 0.0272 QAR = | 1 DZD | 2024-08-16 |
| 1 QAR = | 36.7344 DZD | 0.0272 QAR = | 1 DZD | 2024-08-15 |
| 1 QAR = | 37.0158 DZD | 0.027 QAR = | 1 DZD | 2024-08-14 |
| 1 QAR = | 36.7589 DZD | 0.0272 QAR = | 1 DZD | 2024-08-13 |
| 1 QAR = | 36.8804 DZD | 0.0271 QAR = | 1 DZD | 2024-08-12 |
| 1 QAR = | 36.8895 DZD | 0.0271 QAR = | 1 DZD | 2024-08-11 |
| 1 QAR = | 36.8895 DZD | 0.0271 QAR = | 1 DZD | 2024-08-10 |
| 1 QAR = | 36.9289 DZD | 0.0271 QAR = | 1 DZD | 2024-08-09 |
| 1 QAR = | 36.8978 DZD | 0.0271 QAR = | 1 DZD | 2024-08-08 |
| 1 QAR = | 36.9194 DZD | 0.0271 QAR = | 1 DZD | 2024-08-07 |
| 1 QAR = | 37.0191 DZD | 0.027 QAR = | 1 DZD | 2024-08-06 |
| 1 QAR = | 36.9582 DZD | 0.0271 QAR = | 1 DZD | 2024-08-05 |
| 1 QAR = | 37.1114 DZD | 0.0269 QAR = | 1 DZD | 2024-08-04 |
| 1 QAR = | 37.1114 DZD | 0.0269 QAR = | 1 DZD | 2024-08-03 |
| 1 QAR = | 36.8632 DZD | 0.0271 QAR = | 1 DZD | 2024-08-02 |
| 1 QAR = | 36.8927 DZD | 0.0271 QAR = | 1 DZD | 2024-08-01 |
| 1 QAR = | 36.8433 DZD | 0.0271 QAR = | 1 DZD | 2024-07-31 |
| 1 QAR = | 36.8379 DZD | 0.0271 QAR = | 1 DZD | 2024-07-30 |
| 1 QAR = | 36.9232 DZD | 0.0271 QAR = | 1 DZD | 2024-07-29 |
| 1 QAR = | 36.8434 DZD | 0.0271 QAR = | 1 DZD | 2024-07-28 |
| 1 QAR = | 36.8434 DZD | 0.0271 QAR = | 1 DZD | 2024-07-27 |
| 1 QAR = | 36.8519 DZD | 0.0271 QAR = | 1 DZD | 2024-07-26 |
| 1 QAR = | 36.8713 DZD | 0.0271 QAR = | 1 DZD | 2024-07-25 |
| 1 QAR = | 36.9083 DZD | 0.0271 QAR = | 1 DZD | 2024-07-24 |
| 1 QAR = | 36.8895 DZD | 0.0271 QAR = | 1 DZD | 2024-07-23 |
| 1 QAR = | 36.9062 DZD | 0.0271 QAR = | 1 DZD | 2024-07-22 |
| 1 QAR = | 36.8818 DZD | 0.0271 QAR = | 1 DZD | 2024-07-21 |
| 1 QAR = | 36.8818 DZD | 0.0271 QAR = | 1 DZD | 2024-07-20 |
| 1 QAR = | 36.9463 DZD | 0.0271 QAR = | 1 DZD | 2024-07-19 |
| 1 QAR = | 36.8614 DZD | 0.0271 QAR = | 1 DZD | 2024-07-18 |
| 1 QAR = | 36.7958 DZD | 0.0272 QAR = | 1 DZD | 2024-07-17 |
| 1 QAR = | 36.7755 DZD | 0.0272 QAR = | 1 DZD | 2024-07-16 |
| 1 QAR = | 36.7962 DZD | 0.0272 QAR = | 1 DZD | 2024-07-15 |
| 1 QAR = | 36.8799 DZD | 0.0271 QAR = | 1 DZD | 2024-07-14 |
| 1 QAR = | 36.9099 DZD | 0.0271 QAR = | 1 DZD | 2024-07-13 |
| 1 QAR = | 36.8975 DZD | 0.0271 QAR = | 1 DZD | 2024-07-12 |
| 1 QAR = | 36.8917 DZD | 0.0271 QAR = | 1 DZD | 2024-07-11 |
| 1 QAR = | 36.8292 DZD | 0.0272 QAR = | 1 DZD | 2024-07-10 |
| 1 QAR = | 36.8379 DZD | 0.0271 QAR = | 1 DZD | 2024-07-09 |
| 1 QAR = | 36.7589 DZD | 0.0272 QAR = | 1 DZD | 2024-07-08 |
| 1 QAR = | 36.8311 DZD | 0.0272 QAR = | 1 DZD | 2024-07-07 |
| 1 QAR = | 36.8075 DZD | 0.0272 QAR = | 1 DZD | 2024-07-06 |
| 1 QAR = | 36.8373 DZD | 0.0271 QAR = | 1 DZD | 2024-07-05 |
| 1 QAR = | 36.9715 DZD | 0.027 QAR = | 1 DZD | 2024-07-04 |
| 1 QAR = | 36.9414 DZD | 0.0271 QAR = | 1 DZD | 2024-07-03 |
| 1 QAR = | 36.9127 DZD | 0.0271 QAR = | 1 DZD | 2024-07-02 |
| 1 QAR = | 36.9971 DZD | 0.027 QAR = | 1 DZD | 2024-07-01 |
| 1 QAR = | 36.9308 DZD | 0.0271 QAR = | 1 DZD | 2024-06-30 |
| 1 QAR = | 36.8937 DZD | 0.0271 QAR = | 1 DZD | 2024-06-29 |
| 1 QAR = | 36.9316 DZD | 0.0271 QAR = | 1 DZD | 2024-06-28 |
| 1 QAR = | 36.9072 DZD | 0.0271 QAR = | 1 DZD | 2024-06-27 |
| 1 QAR = | 36.9243 DZD | 0.0271 QAR = | 1 DZD | 2024-06-26 |
| 1 QAR = | 36.9351 DZD | 0.0271 QAR = | 1 DZD | 2024-06-25 |
| 1 QAR = | 36.924 DZD | 0.0271 QAR = | 1 DZD | 2024-06-24 |
| 1 QAR = | 36.9127 DZD | 0.0271 QAR = | 1 DZD | 2024-06-23 |
| 1 QAR = | 36.9127 DZD | 0.0271 QAR = | 1 DZD | 2024-06-22 |
| 1 QAR = | 36.8262 DZD | 0.0272 QAR = | 1 DZD | 2024-06-21 |
| 1 QAR = | 36.8603 DZD | 0.0271 QAR = | 1 DZD | 2024-06-20 |
| 1 QAR = | 36.9623 DZD | 0.0271 QAR = | 1 DZD | 2024-06-19 |
| 1 QAR = | 37.0139 DZD | 0.027 QAR = | 1 DZD | 2024-06-18 |
| 1 QAR = | 36.9903 DZD | 0.027 QAR = | 1 DZD | 2024-06-17 |
| 1 QAR = | 36.9987 DZD | 0.027 QAR = | 1 DZD | 2024-06-16 |
| 1 QAR = | 36.9987 DZD | 0.027 QAR = | 1 DZD | 2024-06-15 |
| 1 QAR = | 36.7952 DZD | 0.0272 QAR = | 1 DZD | 2024-06-14 |
| 1 QAR = | 37.1313 DZD | 0.0269 QAR = | 1 DZD | 2024-06-13 |
| 1 QAR = | 36.9212 DZD | 0.0271 QAR = | 1 DZD | 2024-06-12 |
| 1 QAR = | 37.0779 DZD | 0.027 QAR = | 1 DZD | 2024-06-11 |
| 1 QAR = | 36.5366 DZD | 0.0274 QAR = | 1 DZD | 2024-06-10 |
| 1 QAR = | 36.6279 DZD | 0.0273 QAR = | 1 DZD | 2024-06-09 |
| 1 QAR = | 36.6279 DZD | 0.0273 QAR = | 1 DZD | 2024-06-08 |
| 1 QAR = | 36.9229 DZD | 0.0271 QAR = | 1 DZD | 2024-06-07 |
| 1 QAR = | 36.8896 DZD | 0.0271 QAR = | 1 DZD | 2024-06-06 |
| 1 QAR = | 36.9134 DZD | 0.0271 QAR = | 1 DZD | 2024-06-05 |
| 1 QAR = | 36.9332 DZD | 0.0271 QAR = | 1 DZD | 2024-06-04 |
| 1 QAR = | 36.9787 DZD | 0.027 QAR = | 1 DZD | 2024-06-03 |
| 1 QAR = | 36.8829 DZD | 0.0271 QAR = | 1 DZD | 2024-06-02 |
| 1 QAR = | 36.8829 DZD | 0.0271 QAR = | 1 DZD | 2024-06-01 |
| 1 QAR = | 36.973 DZD | 0.027 QAR = | 1 DZD | 2024-05-31 |
| 1 QAR = | 37.0122 DZD | 0.027 QAR = | 1 DZD | 2024-05-30 |
| 1 QAR = | 36.9617 DZD | 0.0271 QAR = | 1 DZD | 2024-05-29 |
| 1 QAR = | 36.9474 DZD | 0.0271 QAR = | 1 DZD | 2024-05-28 |
| 1 QAR = | 36.9644 DZD | 0.0271 QAR = | 1 DZD | 2024-05-27 |
| 1 QAR = | 36.9032 DZD | 0.0271 QAR = | 1 DZD | 2024-05-26 |
| 1 QAR = | 36.9032 DZD | 0.0271 QAR = | 1 DZD | 2024-05-25 |
| 1 QAR = | 36.9474 DZD | 0.0271 QAR = | 1 DZD | 2024-05-24 |
| 1 QAR = | 36.9499 DZD | 0.0271 QAR = | 1 DZD | 2024-05-23 |
| 1 QAR = | 36.9567 DZD | 0.0271 QAR = | 1 DZD | 2024-05-22 |
| 1 QAR = | 36.8873 DZD | 0.0271 QAR = | 1 DZD | 2024-05-21 |
| 1 QAR = | 36.9348 DZD | 0.0271 QAR = | 1 DZD | 2024-05-20 |
| 1 QAR = | 36.9007 DZD | 0.0271 QAR = | 1 DZD | 2024-05-19 |
| 1 QAR = | 36.974 DZD | 0.027 QAR = | 1 DZD | 2024-05-18 |
| 1 QAR = | 36.9455 DZD | 0.0271 QAR = | 1 DZD | 2024-05-17 |
| 1 QAR = | 36.8583 DZD | 0.0271 QAR = | 1 DZD | 2024-05-16 |
| 1 QAR = | 36.9801 DZD | 0.027 QAR = | 1 DZD | 2024-05-15 |
| 1 QAR = | 36.9023 DZD | 0.0271 QAR = | 1 DZD | 2024-05-14 |
| 1 QAR = | 36.9015 DZD | 0.0271 QAR = | 1 DZD | 2024-05-13 |
| 1 QAR = | 36.9103 DZD | 0.0271 QAR = | 1 DZD | 2024-05-12 |
| 1 QAR = | 36.9716 DZD | 0.027 QAR = | 1 DZD | 2024-05-11 |
| 1 QAR = | 36.8936 DZD | 0.0271 QAR = | 1 DZD | 2024-05-10 |
| 1 QAR = | 37.0254 DZD | 0.027 QAR = | 1 DZD | 2024-05-09 |
| 1 QAR = | 36.9472 DZD | 0.0271 QAR = | 1 DZD | 2024-05-08 |
| 1 QAR = | 36.9434 DZD | 0.0271 QAR = | 1 DZD | 2024-05-07 |
| 1 QAR = | 36.9434 DZD | 0.0271 QAR = | 1 DZD | 2024-05-06 |
| 1 QAR = | 36.9227 DZD | 0.0271 QAR = | 1 DZD | 2024-05-05 |
| 1 QAR = | 36.9227 DZD | 0.0271 QAR = | 1 DZD | 2024-05-04 |
| 1 QAR = | 36.9243 DZD | 0.0271 QAR = | 1 DZD | 2024-05-03 |
| 1 QAR = | 36.9585 DZD | 0.0271 QAR = | 1 DZD | 2024-05-02 |
| 1 QAR = | 37.0262 DZD | 0.027 QAR = | 1 DZD | 2024-05-01 |
| 1 QAR = | 36.8622 DZD | 0.0271 QAR = | 1 DZD | 2024-04-30 |
| 1 QAR = | 36.9027 DZD | 0.0271 QAR = | 1 DZD | 2024-04-29 |
| 1 QAR = | 36.8557 DZD | 0.0271 QAR = | 1 DZD | 2024-04-28 |
| 1 QAR = | 36.8557 DZD | 0.0271 QAR = | 1 DZD | 2024-04-27 |
| 1 QAR = | 36.8917 DZD | 0.0271 QAR = | 1 DZD | 2024-04-26 |
| 1 QAR = | 36.9356 DZD | 0.0271 QAR = | 1 DZD | 2024-04-25 |
| 1 QAR = | 36.9195 DZD | 0.0271 QAR = | 1 DZD | 2024-04-24 |
| 1 QAR = | 36.978 DZD | 0.027 QAR = | 1 DZD | 2024-04-23 |
| 1 QAR = | 36.9414 DZD | 0.0271 QAR = | 1 DZD | 2024-04-22 |
| 1 QAR = | 36.971 DZD | 0.027 QAR = | 1 DZD | 2024-04-21 |
| 1 QAR = | 36.971 DZD | 0.027 QAR = | 1 DZD | 2024-04-20 |
| 1 QAR = | 36.9688 DZD | 0.027 QAR = | 1 DZD | 2024-04-19 |
| 1 QAR = | 36.8969 DZD | 0.0271 QAR = | 1 DZD | 2024-04-18 |
| 1 QAR = | 37.038 DZD | 0.027 QAR = | 1 DZD | 2024-04-17 |
| 1 QAR = | 37.0421 DZD | 0.027 QAR = | 1 DZD | 2024-04-16 |
| 1 QAR = | 36.9778 DZD | 0.027 QAR = | 1 DZD | 2024-04-15 |
| 1 QAR = | 36.9927 DZD | 0.027 QAR = | 1 DZD | 2024-04-14 |
| 1 QAR = | 36.9929 DZD | 0.027 QAR = | 1 DZD | 2024-04-13 |
| 1 QAR = | 37.029 DZD | 0.027 QAR = | 1 DZD | 2024-04-12 |
| 1 QAR = | 36.9557 DZD | 0.0271 QAR = | 1 DZD | 2024-04-11 |
| 1 QAR = | 36.981 DZD | 0.027 QAR = | 1 DZD | 2024-04-10 |
| 1 QAR = | 36.893 DZD | 0.0271 QAR = | 1 DZD | 2024-04-09 |
| 1 QAR = | 36.9506 DZD | 0.0271 QAR = | 1 DZD | 2024-04-08 |
| 1 QAR = | 37.0073 DZD | 0.027 QAR = | 1 DZD | 2024-04-07 |
| 1 QAR = | 37.0073 DZD | 0.027 QAR = | 1 DZD | 2024-04-06 |
| 1 QAR = | 36.9332 DZD | 0.0271 QAR = | 1 DZD | 2024-04-05 |
| 1 QAR = | 36.92 DZD | 0.0271 QAR = | 1 DZD | 2024-04-04 |
| 1 QAR = | 37.0106 DZD | 0.027 QAR = | 1 DZD | 2024-04-03 |
| 1 QAR = | 37.0288 DZD | 0.027 QAR = | 1 DZD | 2024-04-02 |
| 1 QAR = | 36.9884 DZD | 0.027 QAR = | 1 DZD | 2024-04-01 |
| 1 QAR = | 36.9535 DZD | 0.0271 QAR = | 1 DZD | 2024-03-31 |
| 1 QAR = | 36.9535 DZD | 0.0271 QAR = | 1 DZD | 2024-03-30 |
| 1 QAR = | 37.0482 DZD | 0.027 QAR = | 1 DZD | 2024-03-29 |
| 1 QAR = | 37.0614 DZD | 0.027 QAR = | 1 DZD | 2024-03-28 |
| 1 QAR = | 37.0098 DZD | 0.027 QAR = | 1 DZD | 2024-03-27 |
| 1 QAR = | 36.9968 DZD | 0.027 QAR = | 1 DZD | 2024-03-26 |
| 1 QAR = | 37.0398 DZD | 0.027 QAR = | 1 DZD | 2024-03-25 |
| 1 QAR = | 37.0043 DZD | 0.027 QAR = | 1 DZD | 2024-03-24 |
| 1 QAR = | 37.0043 DZD | 0.027 QAR = | 1 DZD | 2024-03-23 |
| 1 QAR = | 37.0156 DZD | 0.027 QAR = | 1 DZD | 2024-03-22 |
| 1 QAR = | 36.9161 DZD | 0.0271 QAR = | 1 DZD | 2024-03-21 |
| 1 QAR = | 36.9512 DZD | 0.0271 QAR = | 1 DZD | 2024-03-20 |
| 1 QAR = | 37.0303 DZD | 0.027 QAR = | 1 DZD | 2024-03-19 |
| 1 QAR = | 36.9809 DZD | 0.027 QAR = | 1 DZD | 2024-03-18 |
| 1 QAR = | 36.912 DZD | 0.0271 QAR = | 1 DZD | 2024-03-17 |
| 1 QAR = | 36.912 DZD | 0.0271 QAR = | 1 DZD | 2024-03-16 |
| 1 QAR = | 36.9924 DZD | 0.027 QAR = | 1 DZD | 2024-03-15 |
| 1 QAR = | 36.9017 DZD | 0.0271 QAR = | 1 DZD | 2024-03-14 |
| 1 QAR = | 36.9061 DZD | 0.0271 QAR = | 1 DZD | 2024-03-13 |
| 1 QAR = | 36.8924 DZD | 0.0271 QAR = | 1 DZD | 2024-03-12 |
| 1 QAR = | 36.9195 DZD | 0.0271 QAR = | 1 DZD | 2024-03-11 |
| 1 QAR = | 36.953 DZD | 0.0271 QAR = | 1 DZD | 2024-03-10 |
| 1 QAR = | 36.953 DZD | 0.0271 QAR = | 1 DZD | 2024-03-09 |
| 1 QAR = | 36.9631 DZD | 0.0271 QAR = | 1 DZD | 2024-03-08 |
| 1 QAR = | 36.9542 DZD | 0.0271 QAR = | 1 DZD | 2024-03-07 |
| 1 QAR = | 36.8927 DZD | 0.0271 QAR = | 1 DZD | 2024-03-06 |
| 1 QAR = | 36.9679 DZD | 0.0271 QAR = | 1 DZD | 2024-03-05 |
| 1 QAR = | 36.9863 DZD | 0.027 QAR = | 1 DZD | 2024-03-04 |
| 1 QAR = | 37.0234 DZD | 0.027 QAR = | 1 DZD | 2024-03-03 |
| 1 QAR = | 37.0234 DZD | 0.027 QAR = | 1 DZD | 2024-03-02 |
| 1 QAR = | 37.0287 DZD | 0.027 QAR = | 1 DZD | 2024-03-01 |
| 1 QAR = | 36.8875 DZD | 0.0271 QAR = | 1 DZD | 2024-02-29 |
| 1 QAR = | 37.0372 DZD | 0.027 QAR = | 1 DZD | 2024-02-28 |
| 1 QAR = | 36.9128 DZD | 0.0271 QAR = | 1 DZD | 2024-02-27 |
| 1 QAR = | 36.9479 DZD | 0.0271 QAR = | 1 DZD | 2024-02-26 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-25 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-24 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-23 |
| 1 QAR = | 36.9045 DZD | 0.0271 QAR = | 1 DZD | 2024-02-22 |
| 1 QAR = | 36.9054 DZD | 0.0271 QAR = | 1 DZD | 2024-02-21 |
| 1 QAR = | 36.8989 DZD | 0.0271 QAR = | 1 DZD | 2024-02-20 |
| 1 QAR = | 36.9205 DZD | 0.0271 QAR = | 1 DZD | 2024-02-19 |
| 1 QAR = | 36.9617 DZD | 0.0271 QAR = | 1 DZD | 2024-02-18 |
| 1 QAR = | 36.9617 DZD | 0.0271 QAR = | 1 DZD | 2024-02-17 |
| 1 QAR = | 36.9375 DZD | 0.0271 QAR = | 1 DZD | 2024-02-16 |
| 1 QAR = | 36.9512 DZD | 0.0271 QAR = | 1 DZD | 2024-02-15 |
| 1 QAR = | 36.9495 DZD | 0.0271 QAR = | 1 DZD | 2024-02-14 |
| 1 QAR = | 36.9935 DZD | 0.027 QAR = | 1 DZD | 2024-02-13 |
| 1 QAR = | 36.96 DZD | 0.0271 QAR = | 1 DZD | 2024-02-12 |
| 1 QAR = | 36.8984 DZD | 0.0271 QAR = | 1 DZD | 2024-02-11 |
| 1 QAR = | 36.8984 DZD | 0.0271 QAR = | 1 DZD | 2024-02-10 |
| 1 QAR = | 36.9802 DZD | 0.027 QAR = | 1 DZD | 2024-02-09 |
| 1 QAR = | 36.904 DZD | 0.0271 QAR = | 1 DZD | 2024-02-08 |
| 1 QAR = | 36.9784 DZD | 0.027 QAR = | 1 DZD | 2024-02-07 |
| 1 QAR = | 37.038 DZD | 0.027 QAR = | 1 DZD | 2024-02-06 |
| 1 QAR = | 37.0009 DZD | 0.027 QAR = | 1 DZD | 2024-02-05 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-04 |
| 1 QAR = | 36.9449 DZD | 0.0271 QAR = | 1 DZD | 2024-02-03 |
| 1 QAR = | 36.9491 DZD | 0.0271 QAR = | 1 DZD | 2024-02-02 |
| 1 QAR = | 37.0152 DZD | 0.027 QAR = | 1 DZD | 2024-02-01 |
| 1 QAR = | 37.0467 DZD | 0.027 QAR = | 1 DZD | 2024-01-31 |
| 1 QAR = | 36.9661 DZD | 0.0271 QAR = | 1 DZD | 2024-01-30 |
| 1 QAR = | 36.9521 DZD | 0.0271 QAR = | 1 DZD | 2024-01-29 |
| 1 QAR = | 36.9677 DZD | 0.0271 QAR = | 1 DZD | 2024-01-28 |
| 1 QAR = | 36.9677 DZD | 0.0271 QAR = | 1 DZD | 2024-01-27 |
| 1 QAR = | 36.9793 DZD | 0.027 QAR = | 1 DZD | 2024-01-26 |
| 1 QAR = | 36.8765 DZD | 0.0271 QAR = | 1 DZD | 2024-01-25 |
| 1 QAR = | 36.9515 DZD | 0.0271 QAR = | 1 DZD | 2024-01-24 |
| 1 QAR = | 36.9438 DZD | 0.0271 QAR = | 1 DZD | 2024-01-23 |
| 1 QAR = | 36.8809 DZD | 0.0271 QAR = | 1 DZD | 2024-01-22 |
| 1 QAR = | 36.8961 DZD | 0.0271 QAR = | 1 DZD | 2024-01-21 |
| 1 QAR = | 36.8961 DZD | 0.0271 QAR = | 1 DZD | 2024-01-20 |
| 1 QAR = | 36.9183 DZD | 0.0271 QAR = | 1 DZD | 2024-01-19 |
| 1 QAR = | 37.0214 DZD | 0.027 QAR = | 1 DZD | 2024-01-18 |
| 1 QAR = | 37.038 DZD | 0.027 QAR = | 1 DZD | 2024-01-17 |
| 1 QAR = | 37.0187 DZD | 0.027 QAR = | 1 DZD | 2024-01-16 |
| 1 QAR = | 36.9265 DZD | 0.0271 QAR = | 1 DZD | 2024-01-15 |
| 1 QAR = | 36.9677 DZD | 0.0271 QAR = | 1 DZD | 2024-01-14 |
| 1 QAR = | 36.9677 DZD | 0.0271 QAR = | 1 DZD | 2024-01-13 |
| 1 QAR = | 36.9654 DZD | 0.0271 QAR = | 1 DZD | 2024-01-12 |
| 1 QAR = | 36.8767 DZD | 0.0271 QAR = | 1 DZD | 2024-01-11 |
| 1 QAR = | 36.9109 DZD | 0.0271 QAR = | 1 DZD | 2024-01-10 |
| 1 QAR = | 36.8708 DZD | 0.0271 QAR = | 1 DZD | 2024-01-09 |
| 1 QAR = | 36.9586 DZD | 0.0271 QAR = | 1 DZD | 2024-01-08 |
| 1 QAR = | 36.9136 DZD | 0.0271 QAR = | 1 DZD | 2024-01-07 |
| 1 QAR = | 36.9136 DZD | 0.0271 QAR = | 1 DZD | 2024-01-06 |
| 1 QAR = | 36.9526 DZD | 0.0271 QAR = | 1 DZD | 2024-01-05 |
| 1 QAR = | 36.9161 DZD | 0.0271 QAR = | 1 DZD | 2024-01-04 |
| 1 QAR = | 36.9735 DZD | 0.027 QAR = | 1 DZD | 2024-01-03 |
| 1 QAR = | 36.9863 DZD | 0.027 QAR = | 1 DZD | 2024-01-02 |
| 1 QAR = | 36.8927 DZD | 0.0271 QAR = | 1 DZD | 2024-01-01 |
| 1 QAR = | 36.8922 DZD | 0.0271 QAR = | 1 DZD | 2023-12-31 |
| 1 QAR = | 36.8922 DZD | 0.0271 QAR = | 1 DZD | 2023-12-30 |
| 1 QAR = | 36.8636 DZD | 0.0271 QAR = | 1 DZD | 2023-12-29 |
| 1 QAR = | 36.7719 DZD | 0.0272 QAR = | 1 DZD | 2023-12-28 |
| 1 QAR = | 36.7964 DZD | 0.0272 QAR = | 1 DZD | 2023-12-27 |
| 1 QAR = | 36.8809 DZD | 0.0271 QAR = | 1 DZD | 2023-12-26 |
| 1 QAR = | 36.8331 DZD | 0.0271 QAR = | 1 DZD | 2023-12-25 |
| 1 QAR = | 36.863 DZD | 0.0271 QAR = | 1 DZD | 2023-12-24 |
| 1 QAR = | 36.863 DZD | 0.0271 QAR = | 1 DZD | 2023-12-23 |
| 1 QAR = | 36.8704 DZD | 0.0271 QAR = | 1 DZD | 2023-12-22 |
| 1 QAR = | 36.9366 DZD | 0.0271 QAR = | 1 DZD | 2023-12-21 |
| 1 QAR = | 36.9149 DZD | 0.0271 QAR = | 1 DZD | 2023-12-20 |
| 1 QAR = | 36.9484 DZD | 0.0271 QAR = | 1 DZD | 2023-12-19 |
| 1 QAR = | 36.9681 DZD | 0.0271 QAR = | 1 DZD | 2023-12-18 |
| 1 QAR = | 36.898 DZD | 0.0271 QAR = | 1 DZD | 2023-12-17 |
| 1 QAR = | 36.898 DZD | 0.0271 QAR = | 1 DZD | 2023-12-16 |
| 1 QAR = | 36.8977 DZD | 0.0271 QAR = | 1 DZD | 2023-12-15 |
| 1 QAR = | 36.9282 DZD | 0.0271 QAR = | 1 DZD | 2023-12-14 |
| 1 QAR = | 36.9927 DZD | 0.027 QAR = | 1 DZD | 2023-12-13 |
| 1 QAR = | 36.9161 DZD | 0.0271 QAR = | 1 DZD | 2023-12-12 |
| 1 QAR = | 36.997 DZD | 0.027 QAR = | 1 DZD | 2023-12-11 |
| 1 QAR = | 36.9952 DZD | 0.027 QAR = | 1 DZD | 2023-12-10 |
| 1 QAR = | 36.9952 DZD | 0.027 QAR = | 1 DZD | 2023-12-09 |
| 1 QAR = | 36.996 DZD | 0.027 QAR = | 1 DZD | 2023-12-08 |
| 1 QAR = | 37.0141 DZD | 0.027 QAR = | 1 DZD | 2023-12-07 |
| 1 QAR = | 36.9324 DZD | 0.0271 QAR = | 1 DZD | 2023-12-06 |
| 1 QAR = | 36.8828 DZD | 0.0271 QAR = | 1 DZD | 2023-12-05 |