Last Year History for QAR/EGP
| QAR | EGP | QAR | EGP | Date |
|---|---|---|---|---|
| 1 QAR = | 13.604 EGP | 0.0735 QAR = | 1 EGP | 2024-11-21 |
| 1 QAR = | 13.6772 EGP | 0.0731 QAR = | 1 EGP | 2024-11-20 |
| 1 QAR = | 13.6458 EGP | 0.0733 QAR = | 1 EGP | 2024-11-19 |
| 1 QAR = | 13.5118 EGP | 0.074 QAR = | 1 EGP | 2024-11-18 |
| 1 QAR = | 13.4822 EGP | 0.0742 QAR = | 1 EGP | 2024-11-17 |
| 1 QAR = | 13.4822 EGP | 0.0742 QAR = | 1 EGP | 2024-11-16 |
| 1 QAR = | 13.5424 EGP | 0.0738 QAR = | 1 EGP | 2024-11-15 |
| 1 QAR = | 13.4361 EGP | 0.0744 QAR = | 1 EGP | 2024-11-14 |
| 1 QAR = | 13.5421 EGP | 0.0738 QAR = | 1 EGP | 2024-11-13 |
| 1 QAR = | 13.4898 EGP | 0.0741 QAR = | 1 EGP | 2024-11-12 |
| 1 QAR = | 13.4227 EGP | 0.0745 QAR = | 1 EGP | 2024-11-11 |
| 1 QAR = | 13.4378 EGP | 0.0744 QAR = | 1 EGP | 2024-11-10 |
| 1 QAR = | 13.4378 EGP | 0.0744 QAR = | 1 EGP | 2024-11-09 |
| 1 QAR = | 13.5603 EGP | 0.0737 QAR = | 1 EGP | 2024-11-08 |
| 1 QAR = | 13.5291 EGP | 0.0739 QAR = | 1 EGP | 2024-11-07 |
| 1 QAR = | 13.5121 EGP | 0.074 QAR = | 1 EGP | 2024-11-06 |
| 1 QAR = | 13.4964 EGP | 0.0741 QAR = | 1 EGP | 2024-11-05 |
| 1 QAR = | 13.5023 EGP | 0.0741 QAR = | 1 EGP | 2024-11-04 |
| 1 QAR = | 13.3815 EGP | 0.0747 QAR = | 1 EGP | 2024-11-03 |
| 1 QAR = | 13.3831 EGP | 0.0747 QAR = | 1 EGP | 2024-11-02 |
| 1 QAR = | 13.4406 EGP | 0.0744 QAR = | 1 EGP | 2024-11-01 |
| 1 QAR = | 13.4355 EGP | 0.0744 QAR = | 1 EGP | 2024-10-31 |
| 1 QAR = | 13.4067 EGP | 0.0746 QAR = | 1 EGP | 2024-10-30 |
| 1 QAR = | 13.3522 EGP | 0.0749 QAR = | 1 EGP | 2024-10-29 |
| 1 QAR = | 13.3241 EGP | 0.0751 QAR = | 1 EGP | 2024-10-28 |
| 1 QAR = | 13.3386 EGP | 0.075 QAR = | 1 EGP | 2024-10-27 |
| 1 QAR = | 13.3386 EGP | 0.075 QAR = | 1 EGP | 2024-10-26 |
| 1 QAR = | 13.412 EGP | 0.0746 QAR = | 1 EGP | 2024-10-25 |
| 1 QAR = | 13.3987 EGP | 0.0746 QAR = | 1 EGP | 2024-10-24 |
| 1 QAR = | 13.3364 EGP | 0.075 QAR = | 1 EGP | 2024-10-23 |
| 1 QAR = | 13.3116 EGP | 0.0751 QAR = | 1 EGP | 2024-10-22 |
| 1 QAR = | 13.3611 EGP | 0.0748 QAR = | 1 EGP | 2024-10-21 |
| 1 QAR = | 13.3613 EGP | 0.0748 QAR = | 1 EGP | 2024-10-20 |
| 1 QAR = | 13.3613 EGP | 0.0748 QAR = | 1 EGP | 2024-10-19 |
| 1 QAR = | 13.2944 EGP | 0.0752 QAR = | 1 EGP | 2024-10-18 |
| 1 QAR = | 13.3227 EGP | 0.0751 QAR = | 1 EGP | 2024-10-17 |
| 1 QAR = | 13.3472 EGP | 0.0749 QAR = | 1 EGP | 2024-10-16 |
| 1 QAR = | 13.2957 EGP | 0.0752 QAR = | 1 EGP | 2024-10-15 |
| 1 QAR = | 13.3207 EGP | 0.0751 QAR = | 1 EGP | 2024-10-14 |
| 1 QAR = | 13.3246 EGP | 0.075 QAR = | 1 EGP | 2024-10-13 |
| 1 QAR = | 13.3243 EGP | 0.0751 QAR = | 1 EGP | 2024-10-12 |
| 1 QAR = | 13.3245 EGP | 0.075 QAR = | 1 EGP | 2024-10-11 |
| 1 QAR = | 13.2841 EGP | 0.0753 QAR = | 1 EGP | 2024-10-10 |
| 1 QAR = | 13.3309 EGP | 0.075 QAR = | 1 EGP | 2024-10-09 |
| 1 QAR = | 13.3298 EGP | 0.075 QAR = | 1 EGP | 2024-10-08 |
| 1 QAR = | 13.2207 EGP | 0.0756 QAR = | 1 EGP | 2024-10-07 |
| 1 QAR = | 13.1944 EGP | 0.0758 QAR = | 1 EGP | 2024-10-06 |
| 1 QAR = | 13.1944 EGP | 0.0758 QAR = | 1 EGP | 2024-10-05 |
| 1 QAR = | 13.2542 EGP | 0.0754 QAR = | 1 EGP | 2024-10-04 |
| 1 QAR = | 13.2803 EGP | 0.0753 QAR = | 1 EGP | 2024-10-03 |
| 1 QAR = | 13.2473 EGP | 0.0755 QAR = | 1 EGP | 2024-10-02 |
| 1 QAR = | 13.1643 EGP | 0.076 QAR = | 1 EGP | 2024-10-01 |
| 1 QAR = | 13.2503 EGP | 0.0755 QAR = | 1 EGP | 2024-09-30 |
| 1 QAR = | 13.2689 EGP | 0.0754 QAR = | 1 EGP | 2024-09-29 |
| 1 QAR = | 13.2689 EGP | 0.0754 QAR = | 1 EGP | 2024-09-28 |
| 1 QAR = | 13.2877 EGP | 0.0753 QAR = | 1 EGP | 2024-09-27 |
| 1 QAR = | 13.2092 EGP | 0.0757 QAR = | 1 EGP | 2024-09-26 |
| 1 QAR = | 13.412 EGP | 0.0746 QAR = | 1 EGP | 2024-09-25 |
| 1 QAR = | 13.3511 EGP | 0.0749 QAR = | 1 EGP | 2024-09-24 |
| 1 QAR = | 13.3428 EGP | 0.0749 QAR = | 1 EGP | 2024-09-23 |
| 1 QAR = | 13.311 EGP | 0.0751 QAR = | 1 EGP | 2024-09-22 |
| 1 QAR = | 13.311 EGP | 0.0751 QAR = | 1 EGP | 2024-09-21 |
| 1 QAR = | 13.3001 EGP | 0.0752 QAR = | 1 EGP | 2024-09-20 |
| 1 QAR = | 13.2455 EGP | 0.0755 QAR = | 1 EGP | 2024-09-19 |
| 1 QAR = | 13.2997 EGP | 0.0752 QAR = | 1 EGP | 2024-09-18 |
| 1 QAR = | 13.283 EGP | 0.0753 QAR = | 1 EGP | 2024-09-17 |
| 1 QAR = | 13.2778 EGP | 0.0753 QAR = | 1 EGP | 2024-09-16 |
| 1 QAR = | 13.2597 EGP | 0.0754 QAR = | 1 EGP | 2024-09-15 |
| 1 QAR = | 13.2824 EGP | 0.0753 QAR = | 1 EGP | 2024-09-14 |
| 1 QAR = | 13.36 EGP | 0.0749 QAR = | 1 EGP | 2024-09-13 |
| 1 QAR = | 13.2302 EGP | 0.0756 QAR = | 1 EGP | 2024-09-12 |
| 1 QAR = | 13.2368 EGP | 0.0755 QAR = | 1 EGP | 2024-09-11 |
| 1 QAR = | 13.2585 EGP | 0.0754 QAR = | 1 EGP | 2024-09-10 |
| 1 QAR = | 13.2481 EGP | 0.0755 QAR = | 1 EGP | 2024-09-09 |
| 1 QAR = | 13.2633 EGP | 0.0754 QAR = | 1 EGP | 2024-09-08 |
| 1 QAR = | 13.2633 EGP | 0.0754 QAR = | 1 EGP | 2024-09-07 |
| 1 QAR = | 13.3008 EGP | 0.0752 QAR = | 1 EGP | 2024-09-06 |
| 1 QAR = | 13.3253 EGP | 0.075 QAR = | 1 EGP | 2024-09-05 |
| 1 QAR = | 13.3328 EGP | 0.075 QAR = | 1 EGP | 2024-09-04 |
| 1 QAR = | 13.3018 EGP | 0.0752 QAR = | 1 EGP | 2024-09-03 |
| 1 QAR = | 13.2996 EGP | 0.0752 QAR = | 1 EGP | 2024-09-02 |
| 1 QAR = | 13.3031 EGP | 0.0752 QAR = | 1 EGP | 2024-09-01 |
| 1 QAR = | 13.3383 EGP | 0.075 QAR = | 1 EGP | 2024-08-31 |
| 1 QAR = | 13.3188 EGP | 0.0751 QAR = | 1 EGP | 2024-08-30 |
| 1 QAR = | 13.3531 EGP | 0.0749 QAR = | 1 EGP | 2024-08-29 |
| 1 QAR = | 13.3699 EGP | 0.0748 QAR = | 1 EGP | 2024-08-28 |
| 1 QAR = | 13.3423 EGP | 0.0749 QAR = | 1 EGP | 2024-08-27 |
| 1 QAR = | 13.4631 EGP | 0.0743 QAR = | 1 EGP | 2024-08-26 |
| 1 QAR = | 13.4655 EGP | 0.0743 QAR = | 1 EGP | 2024-08-25 |
| 1 QAR = | 13.4655 EGP | 0.0743 QAR = | 1 EGP | 2024-08-24 |
| 1 QAR = | 13.3462 EGP | 0.0749 QAR = | 1 EGP | 2024-08-23 |
| 1 QAR = | 13.4063 EGP | 0.0746 QAR = | 1 EGP | 2024-08-22 |
| 1 QAR = | 13.4628 EGP | 0.0743 QAR = | 1 EGP | 2024-08-21 |
| 1 QAR = | 13.4548 EGP | 0.0743 QAR = | 1 EGP | 2024-08-20 |
| 1 QAR = | 13.4201 EGP | 0.0745 QAR = | 1 EGP | 2024-08-19 |
| 1 QAR = | 13.4457 EGP | 0.0744 QAR = | 1 EGP | 2024-08-18 |
| 1 QAR = | 13.4457 EGP | 0.0744 QAR = | 1 EGP | 2024-08-17 |
| 1 QAR = | 13.3621 EGP | 0.0748 QAR = | 1 EGP | 2024-08-16 |
| 1 QAR = | 13.4015 EGP | 0.0746 QAR = | 1 EGP | 2024-08-15 |
| 1 QAR = | 13.6174 EGP | 0.0734 QAR = | 1 EGP | 2024-08-14 |
| 1 QAR = | 13.5091 EGP | 0.074 QAR = | 1 EGP | 2024-08-13 |
| 1 QAR = | 13.5309 EGP | 0.0739 QAR = | 1 EGP | 2024-08-12 |
| 1 QAR = | 13.5105 EGP | 0.074 QAR = | 1 EGP | 2024-08-11 |
| 1 QAR = | 13.5105 EGP | 0.074 QAR = | 1 EGP | 2024-08-10 |
| 1 QAR = | 13.5218 EGP | 0.074 QAR = | 1 EGP | 2024-08-09 |
| 1 QAR = | 13.5198 EGP | 0.074 QAR = | 1 EGP | 2024-08-08 |
| 1 QAR = | 13.4875 EGP | 0.0741 QAR = | 1 EGP | 2024-08-07 |
| 1 QAR = | 13.5167 EGP | 0.074 QAR = | 1 EGP | 2024-08-06 |
| 1 QAR = | 13.6096 EGP | 0.0735 QAR = | 1 EGP | 2024-08-05 |
| 1 QAR = | 13.4564 EGP | 0.0743 QAR = | 1 EGP | 2024-08-04 |
| 1 QAR = | 13.4564 EGP | 0.0743 QAR = | 1 EGP | 2024-08-03 |
| 1 QAR = | 13.3405 EGP | 0.075 QAR = | 1 EGP | 2024-08-02 |
| 1 QAR = | 13.3314 EGP | 0.075 QAR = | 1 EGP | 2024-08-01 |
| 1 QAR = | 13.2979 EGP | 0.0752 QAR = | 1 EGP | 2024-07-31 |
| 1 QAR = | 13.2302 EGP | 0.0756 QAR = | 1 EGP | 2024-07-30 |
| 1 QAR = | 13.2603 EGP | 0.0754 QAR = | 1 EGP | 2024-07-29 |
| 1 QAR = | 13.2509 EGP | 0.0755 QAR = | 1 EGP | 2024-07-28 |
| 1 QAR = | 13.2509 EGP | 0.0755 QAR = | 1 EGP | 2024-07-27 |
| 1 QAR = | 13.2609 EGP | 0.0754 QAR = | 1 EGP | 2024-07-26 |
| 1 QAR = | 13.2481 EGP | 0.0755 QAR = | 1 EGP | 2024-07-25 |
| 1 QAR = | 13.2485 EGP | 0.0755 QAR = | 1 EGP | 2024-07-24 |
| 1 QAR = | 13.2578 EGP | 0.0754 QAR = | 1 EGP | 2024-07-23 |
| 1 QAR = | 13.2734 EGP | 0.0753 QAR = | 1 EGP | 2024-07-22 |
| 1 QAR = | 13.22 EGP | 0.0756 QAR = | 1 EGP | 2024-07-21 |
| 1 QAR = | 13.22 EGP | 0.0756 QAR = | 1 EGP | 2024-07-20 |
| 1 QAR = | 13.2341 EGP | 0.0756 QAR = | 1 EGP | 2024-07-19 |
| 1 QAR = | 13.2302 EGP | 0.0756 QAR = | 1 EGP | 2024-07-18 |
| 1 QAR = | 13.223 EGP | 0.0756 QAR = | 1 EGP | 2024-07-17 |
| 1 QAR = | 13.1405 EGP | 0.0761 QAR = | 1 EGP | 2024-07-16 |
| 1 QAR = | 13.1607 EGP | 0.076 QAR = | 1 EGP | 2024-07-15 |
| 1 QAR = | 13.1717 EGP | 0.0759 QAR = | 1 EGP | 2024-07-14 |
| 1 QAR = | 13.1717 EGP | 0.0759 QAR = | 1 EGP | 2024-07-13 |
| 1 QAR = | 13.1889 EGP | 0.0758 QAR = | 1 EGP | 2024-07-12 |
| 1 QAR = | 13.1929 EGP | 0.0758 QAR = | 1 EGP | 2024-07-11 |
| 1 QAR = | 13.1516 EGP | 0.076 QAR = | 1 EGP | 2024-07-10 |
| 1 QAR = | 13.1891 EGP | 0.0758 QAR = | 1 EGP | 2024-07-09 |
| 1 QAR = | 13.1347 EGP | 0.0761 QAR = | 1 EGP | 2024-07-08 |
| 1 QAR = | 13.1689 EGP | 0.0759 QAR = | 1 EGP | 2024-07-07 |
| 1 QAR = | 13.1497 EGP | 0.076 QAR = | 1 EGP | 2024-07-06 |
| 1 QAR = | 13.1736 EGP | 0.0759 QAR = | 1 EGP | 2024-07-05 |
| 1 QAR = | 13.2202 EGP | 0.0756 QAR = | 1 EGP | 2024-07-04 |
| 1 QAR = | 13.2298 EGP | 0.0756 QAR = | 1 EGP | 2024-07-03 |
| 1 QAR = | 13.1862 EGP | 0.0758 QAR = | 1 EGP | 2024-07-02 |
| 1 QAR = | 13.2606 EGP | 0.0754 QAR = | 1 EGP | 2024-07-01 |
| 1 QAR = | 13.1663 EGP | 0.076 QAR = | 1 EGP | 2024-06-30 |
| 1 QAR = | 13.1531 EGP | 0.076 QAR = | 1 EGP | 2024-06-29 |
| 1 QAR = | 13.1757 EGP | 0.0759 QAR = | 1 EGP | 2024-06-28 |
| 1 QAR = | 13.1904 EGP | 0.0758 QAR = | 1 EGP | 2024-06-27 |
| 1 QAR = | 13.2015 EGP | 0.0757 QAR = | 1 EGP | 2024-06-26 |
| 1 QAR = | 13.2973 EGP | 0.0752 QAR = | 1 EGP | 2024-06-25 |
| 1 QAR = | 13.2806 EGP | 0.0753 QAR = | 1 EGP | 2024-06-24 |
| 1 QAR = | 13.095 EGP | 0.0764 QAR = | 1 EGP | 2024-06-23 |
| 1 QAR = | 13.095 EGP | 0.0764 QAR = | 1 EGP | 2024-06-22 |
| 1 QAR = | 13.0521 EGP | 0.0766 QAR = | 1 EGP | 2024-06-21 |
| 1 QAR = | 13.0747 EGP | 0.0765 QAR = | 1 EGP | 2024-06-20 |
| 1 QAR = | 13.1077 EGP | 0.0763 QAR = | 1 EGP | 2024-06-19 |
| 1 QAR = | 13.1133 EGP | 0.0763 QAR = | 1 EGP | 2024-06-18 |
| 1 QAR = | 13.0881 EGP | 0.0764 QAR = | 1 EGP | 2024-06-17 |
| 1 QAR = | 13.0925 EGP | 0.0764 QAR = | 1 EGP | 2024-06-16 |
| 1 QAR = | 13.0925 EGP | 0.0764 QAR = | 1 EGP | 2024-06-15 |
| 1 QAR = | 13.0109 EGP | 0.0769 QAR = | 1 EGP | 2024-06-14 |
| 1 QAR = | 13.1535 EGP | 0.076 QAR = | 1 EGP | 2024-06-13 |
| 1 QAR = | 13.0647 EGP | 0.0765 QAR = | 1 EGP | 2024-06-12 |
| 1 QAR = | 13.0944 EGP | 0.0764 QAR = | 1 EGP | 2024-06-11 |
| 1 QAR = | 12.8991 EGP | 0.0775 QAR = | 1 EGP | 2024-06-10 |
| 1 QAR = | 12.9449 EGP | 0.0773 QAR = | 1 EGP | 2024-06-09 |
| 1 QAR = | 12.9449 EGP | 0.0773 QAR = | 1 EGP | 2024-06-08 |
| 1 QAR = | 13.0418 EGP | 0.0767 QAR = | 1 EGP | 2024-06-07 |
| 1 QAR = | 13.077 EGP | 0.0765 QAR = | 1 EGP | 2024-06-06 |
| 1 QAR = | 13.0387 EGP | 0.0767 QAR = | 1 EGP | 2024-06-05 |
| 1 QAR = | 12.9988 EGP | 0.0769 QAR = | 1 EGP | 2024-06-04 |
| 1 QAR = | 12.971 EGP | 0.0771 QAR = | 1 EGP | 2024-06-03 |
| 1 QAR = | 12.953 EGP | 0.0772 QAR = | 1 EGP | 2024-06-02 |
| 1 QAR = | 12.953 EGP | 0.0772 QAR = | 1 EGP | 2024-06-01 |
| 1 QAR = | 12.9761 EGP | 0.0771 QAR = | 1 EGP | 2024-05-31 |
| 1 QAR = | 12.9839 EGP | 0.077 QAR = | 1 EGP | 2024-05-30 |
| 1 QAR = | 13.0125 EGP | 0.0768 QAR = | 1 EGP | 2024-05-29 |
| 1 QAR = | 13.0221 EGP | 0.0768 QAR = | 1 EGP | 2024-05-28 |
| 1 QAR = | 12.9465 EGP | 0.0772 QAR = | 1 EGP | 2024-05-27 |
| 1 QAR = | 12.9411 EGP | 0.0773 QAR = | 1 EGP | 2024-05-26 |
| 1 QAR = | 12.9411 EGP | 0.0773 QAR = | 1 EGP | 2024-05-25 |
| 1 QAR = | 12.9472 EGP | 0.0772 QAR = | 1 EGP | 2024-05-24 |
| 1 QAR = | 12.9357 EGP | 0.0773 QAR = | 1 EGP | 2024-05-23 |
| 1 QAR = | 12.8425 EGP | 0.0779 QAR = | 1 EGP | 2024-05-22 |
| 1 QAR = | 12.8059 EGP | 0.0781 QAR = | 1 EGP | 2024-05-21 |
| 1 QAR = | 12.8546 EGP | 0.0778 QAR = | 1 EGP | 2024-05-20 |
| 1 QAR = | 12.8567 EGP | 0.0778 QAR = | 1 EGP | 2024-05-19 |
| 1 QAR = | 12.8567 EGP | 0.0778 QAR = | 1 EGP | 2024-05-18 |
| 1 QAR = | 12.8811 EGP | 0.0776 QAR = | 1 EGP | 2024-05-17 |
| 1 QAR = | 12.9276 EGP | 0.0774 QAR = | 1 EGP | 2024-05-16 |
| 1 QAR = | 12.8657 EGP | 0.0777 QAR = | 1 EGP | 2024-05-15 |
| 1 QAR = | 12.8691 EGP | 0.0777 QAR = | 1 EGP | 2024-05-14 |
| 1 QAR = | 12.929 EGP | 0.0773 QAR = | 1 EGP | 2024-05-13 |
| 1 QAR = | 12.9987 EGP | 0.0769 QAR = | 1 EGP | 2024-05-12 |
| 1 QAR = | 12.9987 EGP | 0.0769 QAR = | 1 EGP | 2024-05-11 |
| 1 QAR = | 13.0203 EGP | 0.0768 QAR = | 1 EGP | 2024-05-10 |
| 1 QAR = | 13.0056 EGP | 0.0769 QAR = | 1 EGP | 2024-05-09 |
| 1 QAR = | 13.0653 EGP | 0.0765 QAR = | 1 EGP | 2024-05-08 |
| 1 QAR = | 13.1007 EGP | 0.0763 QAR = | 1 EGP | 2024-05-07 |
| 1 QAR = | 13.1692 EGP | 0.0759 QAR = | 1 EGP | 2024-05-06 |
| 1 QAR = | 13.154 EGP | 0.076 QAR = | 1 EGP | 2024-05-05 |
| 1 QAR = | 13.154 EGP | 0.076 QAR = | 1 EGP | 2024-05-04 |
| 1 QAR = | 13.1699 EGP | 0.0759 QAR = | 1 EGP | 2024-05-03 |
| 1 QAR = | 13.1796 EGP | 0.0759 QAR = | 1 EGP | 2024-05-02 |
| 1 QAR = | 13.1455 EGP | 0.0761 QAR = | 1 EGP | 2024-05-01 |
| 1 QAR = | 13.1624 EGP | 0.076 QAR = | 1 EGP | 2024-04-30 |
| 1 QAR = | 13.0885 EGP | 0.0764 QAR = | 1 EGP | 2024-04-29 |
| 1 QAR = | 13.1466 EGP | 0.0761 QAR = | 1 EGP | 2024-04-28 |
| 1 QAR = | 13.1466 EGP | 0.0761 QAR = | 1 EGP | 2024-04-27 |
| 1 QAR = | 13.1559 EGP | 0.076 QAR = | 1 EGP | 2024-04-26 |
| 1 QAR = | 13.1568 EGP | 0.076 QAR = | 1 EGP | 2024-04-25 |
| 1 QAR = | 13.1503 EGP | 0.076 QAR = | 1 EGP | 2024-04-24 |
| 1 QAR = | 13.2108 EGP | 0.0757 QAR = | 1 EGP | 2024-04-23 |
| 1 QAR = | 13.2127 EGP | 0.0757 QAR = | 1 EGP | 2024-04-22 |
| 1 QAR = | 13.2467 EGP | 0.0755 QAR = | 1 EGP | 2024-04-21 |
| 1 QAR = | 13.2467 EGP | 0.0755 QAR = | 1 EGP | 2024-04-20 |
| 1 QAR = | 13.2746 EGP | 0.0753 QAR = | 1 EGP | 2024-04-19 |
| 1 QAR = | 13.3239 EGP | 0.0751 QAR = | 1 EGP | 2024-04-18 |
| 1 QAR = | 13.4007 EGP | 0.0746 QAR = | 1 EGP | 2024-04-17 |
| 1 QAR = | 13.3351 EGP | 0.075 QAR = | 1 EGP | 2024-04-16 |
| 1 QAR = | 13.3482 EGP | 0.0749 QAR = | 1 EGP | 2024-04-15 |
| 1 QAR = | 13.0291 EGP | 0.0768 QAR = | 1 EGP | 2024-04-14 |
| 1 QAR = | 13.0292 EGP | 0.0768 QAR = | 1 EGP | 2024-04-13 |
| 1 QAR = | 13.0567 EGP | 0.0766 QAR = | 1 EGP | 2024-04-12 |
| 1 QAR = | 13.0576 EGP | 0.0766 QAR = | 1 EGP | 2024-04-11 |
| 1 QAR = | 13.0578 EGP | 0.0766 QAR = | 1 EGP | 2024-04-10 |
| 1 QAR = | 13.0591 EGP | 0.0766 QAR = | 1 EGP | 2024-04-09 |
| 1 QAR = | 13.0731 EGP | 0.0765 QAR = | 1 EGP | 2024-04-08 |
| 1 QAR = | 12.9978 EGP | 0.0769 QAR = | 1 EGP | 2024-04-07 |
| 1 QAR = | 12.9978 EGP | 0.0769 QAR = | 1 EGP | 2024-04-06 |
| 1 QAR = | 13.0101 EGP | 0.0769 QAR = | 1 EGP | 2024-04-05 |
| 1 QAR = | 13.0089 EGP | 0.0769 QAR = | 1 EGP | 2024-04-04 |
| 1 QAR = | 13.066 EGP | 0.0765 QAR = | 1 EGP | 2024-04-03 |
| 1 QAR = | 12.9494 EGP | 0.0772 QAR = | 1 EGP | 2024-04-02 |
| 1 QAR = | 12.9589 EGP | 0.0772 QAR = | 1 EGP | 2024-04-01 |
| 1 QAR = | 13.005 EGP | 0.0769 QAR = | 1 EGP | 2024-03-31 |
| 1 QAR = | 13.005 EGP | 0.0769 QAR = | 1 EGP | 2024-03-30 |
| 1 QAR = | 13.0329 EGP | 0.0767 QAR = | 1 EGP | 2024-03-29 |
| 1 QAR = | 12.9913 EGP | 0.077 QAR = | 1 EGP | 2024-03-28 |
| 1 QAR = | 13.0036 EGP | 0.0769 QAR = | 1 EGP | 2024-03-27 |
| 1 QAR = | 13.1185 EGP | 0.0762 QAR = | 1 EGP | 2024-03-26 |
| 1 QAR = | 12.8047 EGP | 0.0781 QAR = | 1 EGP | 2024-03-25 |
| 1 QAR = | 12.7817 EGP | 0.0782 QAR = | 1 EGP | 2024-03-24 |
| 1 QAR = | 12.7817 EGP | 0.0782 QAR = | 1 EGP | 2024-03-23 |
| 1 QAR = | 12.8389 EGP | 0.0779 QAR = | 1 EGP | 2024-03-22 |
| 1 QAR = | 12.8192 EGP | 0.078 QAR = | 1 EGP | 2024-03-21 |
| 1 QAR = | 12.8944 EGP | 0.0776 QAR = | 1 EGP | 2024-03-20 |
| 1 QAR = | 12.9368 EGP | 0.0773 QAR = | 1 EGP | 2024-03-19 |
| 1 QAR = | 12.9545 EGP | 0.0772 QAR = | 1 EGP | 2024-03-18 |
| 1 QAR = | 13.132 EGP | 0.0761 QAR = | 1 EGP | 2024-03-17 |
| 1 QAR = | 13.132 EGP | 0.0761 QAR = | 1 EGP | 2024-03-16 |
| 1 QAR = | 13.1288 EGP | 0.0762 QAR = | 1 EGP | 2024-03-15 |
| 1 QAR = | 13.1293 EGP | 0.0762 QAR = | 1 EGP | 2024-03-14 |
| 1 QAR = | 13.3334 EGP | 0.075 QAR = | 1 EGP | 2024-03-13 |
| 1 QAR = | 13.4014 EGP | 0.0746 QAR = | 1 EGP | 2024-03-12 |
| 1 QAR = | 13.4876 EGP | 0.0741 QAR = | 1 EGP | 2024-03-11 |
| 1 QAR = | 13.5531 EGP | 0.0738 QAR = | 1 EGP | 2024-03-10 |
| 1 QAR = | 13.5531 EGP | 0.0738 QAR = | 1 EGP | 2024-03-09 |
| 1 QAR = | 13.5583 EGP | 0.0738 QAR = | 1 EGP | 2024-03-08 |
| 1 QAR = | 13.5812 EGP | 0.0736 QAR = | 1 EGP | 2024-03-07 |
| 1 QAR = | 8.4841 EGP | 0.1179 QAR = | 1 EGP | 2024-03-06 |
| 1 QAR = | 8.488 EGP | 0.1178 QAR = | 1 EGP | 2024-03-05 |
| 1 QAR = | 8.5012 EGP | 0.1176 QAR = | 1 EGP | 2024-03-04 |
| 1 QAR = | 8.4727 EGP | 0.118 QAR = | 1 EGP | 2024-03-03 |
| 1 QAR = | 8.4593 EGP | 0.1182 QAR = | 1 EGP | 2024-03-02 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2024-03-01 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-02-29 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2024-02-28 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-02-27 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-02-26 |
| 1 QAR = | 8.4732 EGP | 0.118 QAR = | 1 EGP | 2024-02-25 |
| 1 QAR = | 8.4804 EGP | 0.1179 QAR = | 1 EGP | 2024-02-24 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2024-02-23 |
| 1 QAR = | 8.4897 EGP | 0.1178 QAR = | 1 EGP | 2024-02-22 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2024-02-21 |
| 1 QAR = | 8.4867 EGP | 0.1178 QAR = | 1 EGP | 2024-02-20 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2024-02-19 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2024-02-18 |
| 1 QAR = | 8.4533 EGP | 0.1183 QAR = | 1 EGP | 2024-02-17 |
| 1 QAR = | 8.489 EGP | 0.1178 QAR = | 1 EGP | 2024-02-16 |
| 1 QAR = | 8.4973 EGP | 0.1177 QAR = | 1 EGP | 2024-02-15 |
| 1 QAR = | 8.4861 EGP | 0.1178 QAR = | 1 EGP | 2024-02-14 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2024-02-13 |
| 1 QAR = | 8.4876 EGP | 0.1178 QAR = | 1 EGP | 2024-02-12 |
| 1 QAR = | 8.4794 EGP | 0.1179 QAR = | 1 EGP | 2024-02-11 |
| 1 QAR = | 8.4794 EGP | 0.1179 QAR = | 1 EGP | 2024-02-10 |
| 1 QAR = | 8.4863 EGP | 0.1178 QAR = | 1 EGP | 2024-02-09 |
| 1 QAR = | 8.4888 EGP | 0.1178 QAR = | 1 EGP | 2024-02-08 |
| 1 QAR = | 8.4864 EGP | 0.1178 QAR = | 1 EGP | 2024-02-07 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2024-02-06 |
| 1 QAR = | 8.4868 EGP | 0.1178 QAR = | 1 EGP | 2024-02-05 |
| 1 QAR = | 8.4721 EGP | 0.118 QAR = | 1 EGP | 2024-02-04 |
| 1 QAR = | 8.4721 EGP | 0.118 QAR = | 1 EGP | 2024-02-03 |
| 1 QAR = | 8.4877 EGP | 0.1178 QAR = | 1 EGP | 2024-02-02 |
| 1 QAR = | 8.4879 EGP | 0.1178 QAR = | 1 EGP | 2024-02-01 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2024-01-31 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2024-01-30 |
| 1 QAR = | 8.4852 EGP | 0.1179 QAR = | 1 EGP | 2024-01-29 |
| 1 QAR = | 8.4944 EGP | 0.1177 QAR = | 1 EGP | 2024-01-28 |
| 1 QAR = | 8.4944 EGP | 0.1177 QAR = | 1 EGP | 2024-01-27 |
| 1 QAR = | 8.4888 EGP | 0.1178 QAR = | 1 EGP | 2024-01-26 |
| 1 QAR = | 8.4873 EGP | 0.1178 QAR = | 1 EGP | 2024-01-25 |
| 1 QAR = | 8.4862 EGP | 0.1178 QAR = | 1 EGP | 2024-01-24 |
| 1 QAR = | 8.4879 EGP | 0.1178 QAR = | 1 EGP | 2024-01-23 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2024-01-22 |
| 1 QAR = | 8.4653 EGP | 0.1181 QAR = | 1 EGP | 2024-01-21 |
| 1 QAR = | 8.4725 EGP | 0.118 QAR = | 1 EGP | 2024-01-20 |
| 1 QAR = | 8.4878 EGP | 0.1178 QAR = | 1 EGP | 2024-01-19 |
| 1 QAR = | 8.4854 EGP | 0.1178 QAR = | 1 EGP | 2024-01-18 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2024-01-17 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-01-16 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2024-01-15 |
| 1 QAR = | 8.4759 EGP | 0.118 QAR = | 1 EGP | 2024-01-14 |
| 1 QAR = | 8.4751 EGP | 0.118 QAR = | 1 EGP | 2024-01-13 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2024-01-12 |
| 1 QAR = | 8.4862 EGP | 0.1178 QAR = | 1 EGP | 2024-01-11 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2024-01-10 |
| 1 QAR = | 8.4845 EGP | 0.1179 QAR = | 1 EGP | 2024-01-09 |
| 1 QAR = | 8.4849 EGP | 0.1179 QAR = | 1 EGP | 2024-01-08 |
| 1 QAR = | 8.4473 EGP | 0.1184 QAR = | 1 EGP | 2024-01-07 |
| 1 QAR = | 8.425 EGP | 0.1187 QAR = | 1 EGP | 2024-01-06 |
| 1 QAR = | 8.4602 EGP | 0.1182 QAR = | 1 EGP | 2024-01-05 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2024-01-04 |
| 1 QAR = | 8.4976 EGP | 0.1177 QAR = | 1 EGP | 2024-01-03 |
| 1 QAR = | 8.4987 EGP | 0.1177 QAR = | 1 EGP | 2024-01-02 |
| 1 QAR = | 8.5118 EGP | 0.1175 QAR = | 1 EGP | 2024-01-01 |
| 1 QAR = | 8.5086 EGP | 0.1175 QAR = | 1 EGP | 2023-12-31 |
| 1 QAR = | 8.4755 EGP | 0.118 QAR = | 1 EGP | 2023-12-30 |
| 1 QAR = | 8.4945 EGP | 0.1177 QAR = | 1 EGP | 2023-12-29 |
| 1 QAR = | 8.4875 EGP | 0.1178 QAR = | 1 EGP | 2023-12-28 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-12-27 |
| 1 QAR = | 8.4812 EGP | 0.1179 QAR = | 1 EGP | 2023-12-26 |
| 1 QAR = | 8.4657 EGP | 0.1181 QAR = | 1 EGP | 2023-12-25 |
| 1 QAR = | 8.4726 EGP | 0.118 QAR = | 1 EGP | 2023-12-24 |
| 1 QAR = | 8.4726 EGP | 0.118 QAR = | 1 EGP | 2023-12-23 |
| 1 QAR = | 8.4865 EGP | 0.1178 QAR = | 1 EGP | 2023-12-22 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-12-21 |
| 1 QAR = | 8.4885 EGP | 0.1178 QAR = | 1 EGP | 2023-12-20 |
| 1 QAR = | 8.5014 EGP | 0.1176 QAR = | 1 EGP | 2023-12-19 |
| 1 QAR = | 8.4876 EGP | 0.1178 QAR = | 1 EGP | 2023-12-18 |
| 1 QAR = | 8.482 EGP | 0.1179 QAR = | 1 EGP | 2023-12-17 |
| 1 QAR = | 8.5394 EGP | 0.1171 QAR = | 1 EGP | 2023-12-16 |
| 1 QAR = | 8.4917 EGP | 0.1178 QAR = | 1 EGP | 2023-12-15 |
| 1 QAR = | 8.4856 EGP | 0.1178 QAR = | 1 EGP | 2023-12-14 |
| 1 QAR = | 8.4872 EGP | 0.1178 QAR = | 1 EGP | 2023-12-13 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-12-12 |
| 1 QAR = | 8.4866 EGP | 0.1178 QAR = | 1 EGP | 2023-12-11 |
| 1 QAR = | 8.4939 EGP | 0.1177 QAR = | 1 EGP | 2023-12-10 |
| 1 QAR = | 8.483 EGP | 0.1179 QAR = | 1 EGP | 2023-12-09 |
| 1 QAR = | 8.4884 EGP | 0.1178 QAR = | 1 EGP | 2023-12-08 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2023-12-07 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-12-06 |
| 1 QAR = | 8.4867 EGP | 0.1178 QAR = | 1 EGP | 2023-12-05 |
| 1 QAR = | 8.4871 EGP | 0.1178 QAR = | 1 EGP | 2023-12-04 |
| 1 QAR = | 8.4896 EGP | 0.1178 QAR = | 1 EGP | 2023-12-03 |
| 1 QAR = | 8.517 EGP | 0.1174 QAR = | 1 EGP | 2023-12-02 |
| 1 QAR = | 8.4881 EGP | 0.1178 QAR = | 1 EGP | 2023-12-01 |
| 1 QAR = | 8.4874 EGP | 0.1178 QAR = | 1 EGP | 2023-11-30 |
| 1 QAR = | 8.4869 EGP | 0.1178 QAR = | 1 EGP | 2023-11-29 |
| 1 QAR = | 8.4964 EGP | 0.1177 QAR = | 1 EGP | 2023-11-28 |
| 1 QAR = | 8.5009 EGP | 0.1176 QAR = | 1 EGP | 2023-11-27 |
| 1 QAR = | 8.4597 EGP | 0.1182 QAR = | 1 EGP | 2023-11-26 |
| 1 QAR = | 8.5041 EGP | 0.1176 QAR = | 1 EGP | 2023-11-25 |
| 1 QAR = | 8.487 EGP | 0.1178 QAR = | 1 EGP | 2023-11-24 |
| 1 QAR = | 8.5017 EGP | 0.1176 QAR = | 1 EGP | 2023-11-23 |